HANG LUNG GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00010  1972-10-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 14.83 2025-10-10
2 2025-10-13 14.54 2025-10-09
3 2025-09-25 2,731,051 -25,000 0.20 62 1,361,618,242 39,654,861 14.52 2025-09-23
4 2025-09-19 2,756,051 -20,000 0.20 63 1,361,618,242 41,864,415 15.19 2025-09-17
5 2025-09-15 2,776,051 -15,000 0.20 63 1,361,618,242 41,835,089 15.07 2025-09-11
6 2025-09-11 2,791,051 -20,000 0.20 64 1,361,618,242 40,581,882 14.54 2025-09-09
7 2025-09-08 2,811,051 -20,000 0.21 64 1,361,618,242 38,089,741 13.55 2025-09-04
8 2025-09-05 2,831,051 -5,000 0.21 64 1,361,618,242 38,417,362 13.57 2025-09-03
9 2025-08-26 2,836,051 -4,000 0.21 65 1,361,618,242 39,336,027 13.87 2025-08-22
10 2025-08-21 2,840,051 -10,000 0.21 66 1,361,618,242 38,653,094 13.61 2025-08-19
11 2025-08-18 2,850,051 -20,000 0.21 66 1,361,618,242 40,869,731 14.34 2025-08-14
12 2025-08-13 2,870,051 42,148 0.21 67 1,361,618,242 41,769,936 14.55 2025-08-11
13 2025-08-12 2,827,903 9,853 0.21 67 1,341,622,450 41,500,932 14.68 2025-08-08
14 2025-07-30 2,818,050 -19,707 0.21 67 1,341,622,450 40,097,911 14.23 2025-07-28
15 2025-07-29 2,837,757 -177,356 0.21 67 1,341,622,450 39,629,508 13.97 2025-07-25
16 2025-07-22 3,015,113 -39,413 0.22 68 1,341,622,450 41,861,495 13.88 2025-07-18
17 2025-07-14 3,054,526 -347,816 0.23 68 1,341,622,450 42,904,709 14.05 2025-07-10
18 2025-06-30 3,402,342 -10,838 0.25 69 1,341,622,450 45,511,214 13.38 2025-06-26
19 2025-06-05 3,413,180 337,963 0.25 70 1,341,622,450 39,351,616 11.53 2025-06-03
20 2025-06-04 3,075,217 -9,854 0.23 70 1,341,622,450 34,830,925 11.33 2025-06-02
21 2025-05-16 3,085,071 -4,926 0.23 70 1,341,622,450 35,005,156 11.35 2025-05-14
22 2025-05-07 3,089,997 188,611 0.23 70 1,341,622,450 37,088,038 12.00 2025-05-02
23 2025-05-06 2,901,386 -278,439 0.23 70 1,263,760,432 34,824,213 12.00 2025-04-30
24 2025-05-02 3,179,825 9,281 0.25 71 1,263,760,432 37,480,998 11.79 2025-04-29
25 2025-04-25 3,170,544 928 0.25 71 1,263,760,432 36,756,713 11.59 2025-04-23
26 2025-03-27 3,169,616 -4,640 0.25 70 1,263,760,432 38,043,674 12.00 2025-03-25
27 2025-03-10 3,174,256 -4,641 0.25 70 1,263,760,432 38,441,371 12.11 2025-03-06
28 2025-02-19 3,178,897 -10,209 0.25 71 1,263,760,432 37,059,054 11.66 2025-02-17
29 2025-02-14 3,189,106 -3,713 0.25 72 1,263,760,432 37,040,626 11.61 2025-02-12
30 2025-02-04 3,192,819 -120,657 0.25 73 1,263,760,432 35,432,527 11.10 2025-01-28
31 2025-01-16 3,313,476 3,713 0.26 74 1,263,760,432 36,271,720 10.95 2025-01-14
32 2025-01-07 3,309,763 55,688 0.26 73 1,263,760,432 36,944,284 11.16 2025-01-03
33 2025-01-02 3,254,075 -4,641 0.26 73 1,263,760,432 37,094,014 11.40 2024-12-27
34 2024-12-30 3,258,716 -928 0.26 74 1,263,760,432 37,146,918 11.40 2024-12-24
35 2024-12-10 3,259,644 -2,785 0.26 74 1,263,760,432 36,946,774 11.33 2024-12-06
36 2024-12-03 3,262,429 2,785 0.26 75 1,263,760,432 35,150,514 10.77 2024-11-29
37 2024-10-09 3,259,644 -92,813 0.26 74 1,263,760,432 39,896,896 12.24 2024-10-07
38 2024-10-03 3,352,457 -12,994 0.27 74 1,263,760,432 37,926,531 11.31 2024-09-30
39 2024-10-02 3,365,451 169,848 0.27 76 1,263,760,432 36,115,466 10.73 2024-09-27
40 2024-09-30 3,195,603 -25,060 0.25 76 1,263,760,432 33,053,287 10.34 2024-09-26
41 2024-09-27 3,220,663 -28,283,871 0.25 77 1,263,760,432 32,202,076 9.999 2024-09-25
42 2024-09-26 31,504,534 25,059 2.49 78 1,263,760,432 313,303,588 9.945 2024-09-24
43 2024-09-16 31,479,475 8,353 2.49 77 1,263,760,432 292,025,812 9.277 2024-09-12
44 2024-09-04 31,471,122 18,563 2.49 76 1,263,760,432 292,965,565 9.309 2024-09-02
45 2024-09-03 31,452,559 42,694 2.49 76 1,263,760,432 301,942,535 9.600 2024-08-30
46 2024-08-29 31,409,865 9,281 2.49 75 1,263,760,432 297,810,050 9.481 2024-08-27
47 2024-08-28 31,400,584 -928 2.48 74 1,263,760,432 291,632,284 9.287 2024-08-26
48 2024-08-26 31,401,512 -2,784 2.48 75 1,263,760,432 286,565,945 9.126 2024-08-22
49 2024-08-14 31,404,296 767,754 2.48 76 1,263,760,432 293,071,015 9.332 2024-08-12
50 2024-08-12 30,636,542 2,717 2.48 75 1,232,901,166 282,522,680 9.222 2024-08-08
51 2024-08-06 30,633,825 27,164 2.48 74 1,232,901,166 277,084,496 9.045 2024-08-02
52 2024-08-05 30,606,661 7,244 2.48 74 1,232,901,166 279,542,961 9.133 2024-08-01
53 2024-07-31 30,599,417 -28,975 2.48 74 1,232,901,166 302,794,693 9.895 2024-07-29
54 2024-07-08 30,628,392 36,218 2.48 76 1,232,901,166 292,595,338 9.553 2024-07-04
55 2024-06-18 30,592,174 5,254 2.48 75 1,232,901,166 292,925,066 9.575 2024-06-14
56 2024-06-14 30,586,920 18,109 2.48 74 1,232,901,166 292,199,153 9.553 2024-06-12
57 2024-06-11 30,568,811 3,622 2.48 73 1,232,901,166 298,778,206 9.774 2024-06-06
58 2024-06-07 30,565,189 9,055 2.48 72 1,232,901,166 300,093,055 9.818 2024-06-05
59 2024-06-03 30,556,134 3,622 2.48 72 1,232,901,166 294,267,289 9.630 2024-05-30
60 2024-05-30 30,552,512 267,113 2.48 72 1,232,901,166 297,269,210 9.730 2024-05-28
61 2024-05-24 30,285,399 9,054 2.46 72 1,232,901,166 303,701,017 10.03 2024-05-22
62 2024-05-23 30,276,345 12,677 2.46 72 1,232,901,166 302,941,479 10.01 2024-05-21
63 2024-05-22 30,263,668 -906 2.45 72 1,232,901,166 310,836,214 10.27 2024-05-20
64 2024-05-21 30,264,574 16,299 2.45 73 1,232,901,166 307,837,337 10.17 2024-05-17
65 2024-05-20 30,248,275 -55,234 2.45 73 1,232,901,166 305,333,114 10.09 2024-05-16
66 2024-05-13 30,303,509 -18,109 2.46 74 1,232,901,166 292,838,431 9.664 2024-05-09
67 2024-05-10 30,321,618 9,055 2.46 75 1,232,901,166 291,673,938 9.619 2024-05-08
68 2024-05-09 30,312,563 11,771 2.46 75 1,232,901,166 342,391,198 11.30 2024-05-07
69 2024-05-08 30,300,792 2,066,685 2.46 75 1,232,901,166 342,976,516 11.32 2024-05-06
70 2024-05-07 28,234,107 4,219 2.46 75 1,148,810,321 319,918,225 11.33 2024-05-03
71 2024-05-03 28,229,888 16,874 2.46 74 1,148,810,321 311,840,200 11.05 2024-04-30
72 2024-04-30 28,213,014 50,623 2.46 73 1,148,810,321 307,306,700 10.89 2024-04-26
73 2024-04-29 28,162,391 -8,437 2.45 72 1,148,810,321 305,086,333 10.83 2024-04-25
74 2024-04-25 28,170,828 8,437 2.45 73 1,148,810,321 297,832,097 10.57 2024-04-23
75 2024-04-23 28,162,391 2,531 2.45 73 1,148,810,321 294,404,973 10.45 2024-04-19
76 2024-04-18 28,159,860 25,311 2.45 73 1,148,810,321 293,043,464 10.41 2024-04-16
77 2024-04-17 28,134,549 21,093 2.45 73 1,148,810,321 295,781,230 10.51 2024-04-15
78 2024-04-16 28,113,456 8,437 2.45 73 1,148,810,321 298,558,389 10.62 2024-04-12
79 2024-04-15 28,105,019 12,656 2.45 73 1,148,810,321 302,466,140 10.76 2024-04-11
80 2024-04-12 28,092,363 -42,186 2.45 73 1,148,810,321 305,659,561 10.88 2024-04-10
81 2024-04-02 28,134,549 -25,311 2.45 74 1,148,810,321 301,116,630 10.70 2024-03-27
82 2024-03-26 28,159,860 -16,874 2.45 74 1,148,810,321 301,721,289 10.71 2024-03-22
83 2024-03-25 28,176,734 -16,875 2.45 74 1,148,810,321 305,909,637 10.86 2024-03-21
84 2024-03-22 28,193,609 42,186 2.45 74 1,148,810,321 302,082,896 10.71 2024-03-20
85 2024-03-13 28,151,423 84,371 2.45 73 1,148,810,321 302,298,215 10.74 2024-03-11
86 2024-03-07 28,067,052 16,874 2.44 72 1,148,810,321 295,736,952 10.54 2024-03-05
87 2024-03-06 28,050,178 1,687 2.44 72 1,148,810,321 303,538,254 10.82 2024-03-04
88 2024-03-05 28,048,491 2,532 2.44 72 1,148,810,321 305,847,096 10.90 2024-03-01
89 2024-03-04 28,045,959 42,185 2.44 71 1,148,810,321 302,827,774 10.80 2024-02-29
90 2024-02-29 28,003,774 33,748 2.44 70 1,148,810,321 308,678,617 11.02 2024-02-27
91 2024-02-26 27,970,026 5,063 2.43 69 1,148,810,321 312,616,283 11.18 2024-02-22
92 2024-02-23 27,964,963 3,375 2.43 69 1,148,810,321 308,250,813 11.02 2024-02-21
93 2024-02-22 27,961,588 4,218 2.43 69 1,148,810,321 302,248,186 10.81 2024-02-20
94 2024-02-08 27,957,370 -10,124 2.43 69 1,148,810,321 323,741,154 11.58 2024-02-06
95 2024-02-07 27,967,494 32,904 2.43 70 1,148,810,321 316,234,291 11.31 2024-02-05
96 2024-02-02 27,934,590 6,750 2.43 70 1,148,810,321 311,558,036 11.15 2024-01-31
97 2024-02-01 27,927,840 4,218 2.43 69 1,148,810,321 317,771,990 11.38 2024-01-30
98 2023-12-15 27,923,622 8,438 2.43 69 1,148,810,321 344,200,996 12.33 2023-12-13
99 2023-12-08 27,915,184 3,374 2.43 69 1,148,810,321 348,067,334 12.47 2023-12-06
100 2023-12-04 27,911,810 25,711,205 2.43 68 1,148,810,321 346,040,330 12.40 2023-11-30
101 2023-11-20 2,200,605 4,219 0.19 67 1,148,810,321 28,690,744 13.04 2023-11-16
102 2023-10-24 2,196,386 8,437 0.19 66 1,148,810,321 27,282,049 12.42 2023-10-19
103 2023-10-03 2,187,949 -16,874 0.19 66 1,148,810,321 28,214,550 12.90 2023-09-28
104 2023-09-12 2,204,823 41,488 0.19 66 1,148,810,321 29,989,500 13.60 2023-09-07
105 2023-09-06 2,163,335 1,656 0.19 66 1,127,192,922 28,954,805 13.38 2023-09-04
106 2023-09-04 2,161,679 74,505 0.19 65 1,127,192,922 28,097,041 13.00 2023-08-30
107 2023-08-31 2,087,174 -2,483 0.19 65 1,127,192,922 27,229,491 13.05 2023-08-29
108 2023-08-21 2,089,657 4,139 0.19 66 1,127,192,922 27,110,429 12.97 2023-08-17
109 2023-07-28 2,085,518 -248,350 0.19 66 1,127,192,922 30,684,450 14.71 2023-07-26
110 2023-07-24 2,333,868 -16,557 0.21 66 1,127,192,922 32,195,821 13.80 2023-07-20
111 2023-07-14 2,350,425 8,278 0.21 67 1,127,192,922 32,140,300 13.67 2023-07-12
112 2023-07-07 2,342,147 248,350 0.21 67 1,127,192,922 33,498,315 14.30 2023-07-05
113 2023-07-04 2,093,797 24,835 0.19 67 1,127,192,922 30,047,485 14.35 2023-06-30
114 2023-05-18 2,068,962 -10,761 0.18 66 1,127,192,922 32,090,364 15.51 2023-05-16
115 2023-05-10 2,079,723 89,406 0.18 66 1,127,192,922 33,814,865 16.26 2023-05-08
116 2023-05-03 1,990,317 92,407 0.18 66 1,127,192,922 34,743,643 17.46 2023-04-28
117 2023-05-02 1,897,910 8,684 0.18 66 1,074,858,965 33,130,555 17.46 2023-04-27
118 2023-04-24 1,889,226 166,563 0.18 65 1,074,858,965 33,122,559 17.53 2023-04-20
119 2023-04-20 1,722,663 -22,104 0.16 63 1,074,858,965 30,420,544 17.66 2023-04-18
120 2023-04-19 1,744,767 25,261 0.16 64 1,074,858,965 31,252,929 17.91 2023-04-17
121 2023-04-18 1,719,506 -14,209 0.16 63 1,074,858,965 30,669,749 17.84 2023-04-14
122 2023-04-14 1,733,715 6,315 0.16 64 1,074,858,965 31,230,661 18.01 2023-04-12
123 2023-04-13 1,727,400 7,894 0.16 63 1,074,858,965 30,941,845 17.91 2023-04-11
124 2023-03-30 1,719,506 9,473 0.16 63 1,074,858,965 29,624,190 17.23 2023-03-28
125 2023-03-28 1,710,033 20,524 0.16 63 1,074,858,965 29,850,911 17.46 2023-03-24
126 2023-03-15 1,689,509 27,629 0.16 62 1,074,858,965 29,749,467 17.61 2023-03-13
127 2023-03-08 1,661,880 7,894 0.15 62 1,074,858,965 30,526,115 18.37 2023-03-06
128 2023-02-15 1,653,986 -23,682 0.15 61 1,074,858,965 31,093,500 18.80 2023-02-13
129 2023-02-07 1,677,668 27,629 0.16 62 1,074,858,965 32,473,811 19.36 2023-02-03
130 2023-02-06 1,650,039 -7,894 0.15 62 1,074,858,965 31,562,764 19.13 2023-02-02
131 2023-02-03 1,657,933 7,894 0.15 62 1,074,858,965 31,209,705 18.82 2023-02-01
132 2023-01-12 1,650,039 15,788 0.15 62 1,074,858,965 29,472,515 17.86 2023-01-10
133 2023-01-03 1,634,251 7,894 0.15 61 1,074,858,965 29,480,349 18.04 2022-12-29
134 2022-12-12 1,626,357 -789 0.15 61 1,074,858,965 29,214,334 17.96 2022-12-08
135 2022-11-17 1,627,146 -7,894 0.15 62 1,074,858,965 25,889,284 15.91 2022-11-15
136 2022-11-03 1,635,040 7,894 0.15 62 1,074,858,965 21,665,262 13.25 2022-11-01
137 2022-10-31 1,627,146 -1,579 0.15 62 1,074,858,965 22,302,711 13.71 2022-10-27
138 2022-10-28 1,628,725 -7,894 0.15 63 1,074,858,965 22,324,354 13.71 2022-10-26
139 2022-10-27 1,636,619 -9,473 0.15 64 1,074,858,965 22,722,809 13.88 2022-10-25
140 2022-10-26 1,646,092 -1,910 0.15 65 1,074,858,965 23,646,727 14.37 2022-10-24
141 2022-10-24 1,648,002 -3,947 0.15 66 1,074,858,965 25,302,547 15.35 2022-10-20
142 2022-10-18 1,651,949 -7,894 0.15 66 1,074,858,965 25,656,120 15.53 2022-10-14
143 2022-09-30 1,659,843 9,473 0.15 66 1,074,858,965 25,862,827 15.58 2022-09-28
144 2022-09-19 1,650,370 -4,737 0.15 65 1,074,858,965 28,224,026 17.10 2022-09-15
145 2022-09-09 1,655,107 31,301 0.15 65 1,074,858,965 28,328,333 17.12 2022-09-07
146 2022-08-30 1,623,806 31,082 0.15 64 1,058,064,294 28,294,115 17.42 2022-08-26
147 2022-08-26 1,592,724 9,325 0.15 63 1,058,064,294 27,424,577 17.22 2022-08-24
148 2022-08-23 1,583,399 -8,138,967 0.15 63 1,058,064,294 28,119,834 17.76 2022-08-19
149 2022-08-15 9,722,366 7,771 0.92 64 1,058,064,294 172,160,574 17.71 2022-08-11
150 2022-06-13 9,714,595 15,541 0.92 64 1,058,064,294 187,275,004 19.28 2022-06-09
151 2022-05-11 9,699,054 7,771 0.92 63 1,058,064,294 188,223,577 19.41 2022-05-06
152 2022-05-05 9,691,283 7,771 0.92 63 1,058,064,294 189,569,370 19.56 2022-05-03
153 2022-04-29 9,683,512 385,679 0.92 62 1,058,064,294 207,916,936 21.47 2022-04-27
154 2022-04-28 9,297,833 1,492 0.92 62 1,015,923,253 200,632,866 21.58 2022-04-26
155 2022-04-27 9,296,341 -12,684 0.92 61 1,015,923,253 205,584,539 22.11 2022-04-25
156 2022-04-20 9,309,025 -14,922 0.92 62 1,015,923,253 211,853,841 22.76 2022-04-14
157 2022-04-11 9,323,947 -22,384 0.92 62 1,015,923,253 208,944,301 22.41 2022-04-07
158 2022-04-08 9,346,331 91,772 0.92 63 1,015,923,253 214,957,648 23.00 2022-04-06
159 2022-04-04 9,254,559 11,938 0.91 62 1,015,923,253 206,397,062 22.30 2022-03-31
160 2022-04-01 9,242,621 7,461 0.91 61 1,015,923,253 210,094,873 22.73 2022-03-30
161 2022-03-31 9,235,160 7,462 0.91 61 1,015,923,253 206,211,975 22.33 2022-03-29
162 2022-03-30 9,227,698 6,715 0.91 61 1,015,923,253 210,003,010 22.76 2022-03-28
163 2022-03-29 9,220,983 746 0.91 61 1,015,923,253 205,153,896 22.25 2022-03-25
164 2022-03-21 9,220,237 -50,736 0.91 60 1,015,923,253 198,711,311 21.55 2022-03-17
165 2022-03-18 9,270,973 14,922 0.91 60 1,015,923,253 191,852,328 20.69 2022-03-16
166 2022-03-02 9,256,051 7,461 0.91 59 1,015,923,253 213,625,625 23.08 2022-02-28
167 2022-03-01 9,248,590 -7,461 0.91 57 1,015,923,253 218,659,610 23.64 2022-02-25
168 2022-02-28 9,256,051 -7,461 0.91 58 1,015,923,253 212,881,285 23.00 2022-02-24
169 2022-02-25 9,263,512 -7,461 0.91 58 1,015,923,253 217,770,836 23.51 2022-02-23
170 2022-02-04 9,270,973 -1,492 0.91 58 1,015,923,253 210,490,831 22.70 2022-01-27
171 2022-01-28 9,272,465 11,191 0.91 59 1,015,923,253 213,755,900 23.05 2022-01-26
172 2021-12-28 9,261,274 1,493 0.91 58 1,015,923,253 199,843,980 21.58 2021-12-22
173 2021-12-22 9,259,781 7,461 0.91 57 1,015,923,253 194,599,282 21.02 2021-12-20
174 2021-12-10 9,252,320 7,461 0.91 57 1,015,923,253 212,795,475 23.00 2021-12-08
175 2021-11-26 9,244,859 -2,985 0.91 56 1,015,923,253 225,510,174 24.39 2021-11-24
176 2021-11-19 9,247,844 -22,383 0.91 57 1,015,923,253 225,335,094 24.37 2021-11-17
177 2021-11-05 9,270,227 22,383 0.91 57 1,015,923,253 223,644,043 24.12 2021-11-03
178 2021-10-19 9,247,844 311,876 0.91 56 1,015,923,253 229,301,388 24.80 2021-10-15
179 2021-09-21 8,935,968 -9,699 0.88 55 1,015,923,253 216,777,718 24.26 2021-09-17
180 2021-09-17 8,945,667 -7,461 0.88 57 1,015,923,253 219,890,527 24.58 2021-09-15
181 2021-09-13 8,953,128 5,969 0.88 57 1,015,923,253 228,622,093 25.54 2021-09-09
182 2021-09-10 8,947,159 99,729 0.88 57 1,015,923,253 227,984,598 25.48 2021-09-08
183 2021-09-09 8,847,430 -14,755,961 0.88 57 1,004,599,267 227,362,048 25.70 2021-09-07
184 2021-09-07 23,603,391 -122,474 2.35 57 1,004,599,267 605,922,221 25.67 2021-09-03
185 2021-09-01 23,725,865 122,474 2.36 58 1,004,599,267 623,858,776 26.29 2021-08-30
186 2021-08-18 23,603,391 -14,756 2.35 57 1,004,599,267 630,235,890 26.70 2021-08-16
187 2021-08-06 23,618,147 3,689 2.35 57 1,004,599,267 641,833,975 27.18 2021-08-04
188 2021-07-20 23,614,458 1,476 2.35 56 1,004,599,267 635,012,324 26.89 2021-07-16
189 2021-07-19 23,612,982 738 2.35 56 1,004,599,267 644,894,081 27.31 2021-07-15
190 2021-06-29 23,612,244 -7,378 2.35 55 1,004,599,267 641,673,558 27.18 2021-06-25
191 2021-06-25 23,619,622 14,756 2.35 55 1,004,599,267 638,352,555 27.03 2021-06-23
192 2021-05-17 23,604,866 2,213 2.35 55 1,004,599,267 605,320,212 25.64 2021-05-13
193 2021-05-12 23,602,653 -42,792 2.35 54 1,004,599,267 623,178,237 26.40 2021-05-10
194 2021-05-10 23,645,445 -122,475 2.35 55 1,004,599,267 615,975,415 26.05 2021-05-06
195 2021-05-04 23,767,920 737,626 2.37 56 1,004,599,267 679,890,028 28.61 2021-04-30
196 2021-04-30 23,030,294 118,673 2.37 56 973,422,049 657,179,234 28.54 2021-04-28
197 2021-04-12 22,911,621 -6,157 2.35 55 973,422,049 648,985,549 28.33 2021-04-08
198 2021-03-29 22,917,778 4,290 2.35 56 973,422,049 616,782,095 26.91 2021-03-25
199 2021-03-25 22,913,488 14,298 2.35 56 973,422,049 629,487,152 27.47 2021-03-23
200 2021-03-19 22,899,190 5,719 2.35 55 973,422,049 625,891,224 27.33 2021-03-17
201 2021-01-21 22,893,471 -829 2.35 55 973,422,049 658,078,423 28.75 2021-01-19
202 2021-01-14 22,894,300 -1,430 2.35 56 973,422,049 627,679,035 27.42 2021-01-12
203 2021-01-05 22,895,730 -24,307 2.35 57 973,422,049 617,469,779 26.97 2020-12-31
204 2020-12-14 22,920,037 7,149 2.35 57 973,422,049 614,278,056 26.80 2020-12-10
205 2020-11-12 22,912,888 -1,430 2.35 56 973,422,049 619,214,527 27.02 2020-11-10
206 2020-11-11 22,914,318 -12,153 2.35 56 973,422,049 598,739,610 26.13 2020-11-09
207 2020-11-06 22,926,471 715 2.36 56 973,422,049 579,815,497 25.29 2020-11-04
208 2020-11-02 22,925,756 8,579 2.36 55 973,422,049 559,914,981 24.42 2020-10-29
209 2020-10-28 22,917,177 12,153 2.35 54 973,422,049 577,015,934 25.18 2020-10-23
210 2020-09-24 22,905,024 -2,145 2.35 54 973,422,049 593,370,451 25.91 2020-09-22
211 2020-09-22 22,907,169 25,808 2.35 55 973,422,049 600,475,356 26.21 2020-09-18
212 2020-09-11 22,881,361 226,928 2.35 55 973,422,049 612,195,841 26.76 2020-09-09
213 2020-08-05 22,654,433 15,574 2.35 55 963,888,534 583,722,694 25.77 2020-08-03
214 2020-07-31 22,638,859 -14,158 2.35 55 963,888,534 586,519,443 25.91 2020-07-29
215 2020-07-15 22,653,017 14,158 2.35 56 963,888,534 620,806,604 27.41 2020-07-13
216 2020-07-08 22,638,859 -9,911 2.35 55 963,888,534 618,499,783 27.32 2020-07-06
217 2020-07-03 22,648,770 -7,079 2.35 55 963,888,534 576,538,024 25.46 2020-06-30
218 2020-06-17 22,655,849 708 2.35 56 963,888,534 521,670,758 23.03 2020-06-15
219 2020-06-15 22,655,141 -14,158 2.35 55 963,888,534 517,814,055 22.86 2020-06-11
220 2020-05-12 22,669,299 9,184,993 2.35 55 963,888,534 532,227,925 23.48 2020-05-08
221 2020-05-11 13,484,306 -117,512 1.40 55 963,888,534 310,868,918 23.05 2020-05-07
222 2020-05-05 13,601,818 640,127 1.41 56 963,888,534 356,535,648 26.21 2020-04-29
223 2020-05-04 12,961,691 42,301 1.42 57 914,243,812 337,439,892 26.03 2020-04-28
224 2020-04-24 12,919,390 -10,743 1.41 57 914,243,812 323,639,359 25.05 2020-04-22
225 2020-04-22 12,930,133 -67,144 1.41 58 914,243,812 335,848,029 25.97 2020-04-20
226 2020-04-16 12,997,277 -69,829 1.42 59 914,243,812 341,076,353 26.24 2020-04-14
227 2020-04-09 13,067,106 2,685 1.43 59 914,243,812 335,513,506 25.68 2020-04-07
228 2020-04-08 13,064,421 -6,043 1.43 59 914,243,812 327,661,629 25.08 2020-04-06
229 2020-04-06 13,070,464 672 1.43 59 914,243,812 321,973,288 24.63 2020-04-02
230 2020-04-02 13,069,792 -12,086 1.43 59 914,243,812 318,063,666 24.34 2020-03-31
231 2020-04-01 13,081,878 8,057 1.43 59 914,243,812 303,160,782 23.17 2020-03-30
232 2020-03-31 13,073,821 3,357 1.43 59 914,243,812 313,488,593 23.98 2020-03-27
233 2020-03-30 13,070,464 2,015 1.43 58 914,243,812 318,858,673 24.40 2020-03-26
234 2020-03-26 13,068,449 -6,715 1.43 57 914,243,812 300,124,710 22.97 2020-03-24
235 2020-03-25 13,075,164 10,743 1.43 57 914,243,812 283,531,850 21.68 2020-03-23
236 2020-03-24 13,064,421 8,729 1.43 57 914,243,812 289,136,093 22.13 2020-03-20
237 2020-03-23 13,055,692 -1,343 1.43 57 914,243,812 276,498,528 21.18 2020-03-19
238 2020-03-20 13,057,035 6,043 1.43 58 914,243,812 299,473,653 22.94 2020-03-18
239 2020-03-19 13,050,992 6,714 1.43 58 914,243,812 317,994,900 24.37 2020-03-17
240 2020-03-18 13,044,278 138,317 1.43 58 914,243,812 320,551,137 24.57 2020-03-16
241 2020-03-17 12,905,961 13,429 1.41 56 914,243,812 330,222,636 25.59 2020-03-13
242 2020-03-16 12,892,532 6,714 1.41 56 914,243,812 345,240,103 26.78 2020-03-12
243 2020-03-13 12,885,818 13,429 1.41 56 914,243,812 356,958,945 27.70 2020-03-11
244 2020-03-12 12,872,389 13,429 1.41 56 914,243,812 358,504,073 27.85 2020-03-10
245 2020-03-10 12,858,960 -221,575 1.41 55 914,243,812 375,366,273 29.19 2020-03-06
246 2020-02-24 13,080,535 -8,729 1.43 57 914,243,812 412,030,353 31.50 2020-02-20
247 2020-02-19 13,089,264 671 1.43 57 914,243,812 409,381,161 31.28 2020-02-17
248 2020-02-17 13,088,593 -22,157 1.43 56 914,243,812 404,486,840 30.90 2020-02-13
249 2020-01-17 13,110,750 -2,014 1.43 55 914,243,812 405,171,574 30.90 2020-01-15
250 2019-11-28 13,112,764 6,043 1.43 55 914,243,812 380,431,552 29.01 2019-11-26
251 2019-11-26 13,106,721 8,057 1.43 55 914,243,812 372,057,688 28.39 2019-11-22
252 2019-11-01 13,098,664 20,814 1.43 55 914,243,812 381,583,146 29.13 2019-10-30
253 2019-10-30 13,077,850 3,358 1.43 55 914,243,812 385,651,366 29.49 2019-10-28
254 2019-10-24 13,074,492 15,443 1.43 54 914,243,812 373,479,491 28.57 2019-10-22
255 2019-10-14 13,059,049 583,480 1.43 53 914,243,812 362,535,710 27.76 2019-10-10
256 2019-09-10 12,475,569 118,875 1.36 54 914,243,812 374,806,602 30.04 2019-09-06
257 2019-09-06 12,356,694 11,971 1.36 54 905,532,361 375,322,886 30.37 2019-09-04
258 2019-09-04 12,344,723 36,577 1.36 54 905,532,361 359,738,159 29.14 2019-09-02
259 2019-08-27 12,308,146 -1,995 1.36 53 905,532,361 365,334,910 29.68 2019-08-23
260 2019-08-01 12,310,141 203,502 1.36 54 905,532,361 378,536,468 30.75 2019-07-30
261 2019-07-11 12,106,639 1,996 1.34 53 905,532,361 395,034,215 32.63 2019-07-09
262 2019-06-12 12,104,643 665 1.34 52 905,532,361 380,408,014 31.43 2019-06-10
263 2019-05-21 12,103,978 19,951 1.34 52 905,532,361 386,757,234 31.95 2019-05-17
264 2019-05-09 12,084,027 -110,397 1.33 52 905,532,361 397,930,463 32.93 2019-05-07
265 2019-05-03 12,194,424 318,570 1.35 53 905,532,361 439,638,772 36.05 2019-04-30
266 2019-04-30 11,875,854 6,476 1.35 53 881,876,055 428,153,546 36.05 2019-04-26
267 2019-04-02 11,869,378 30,441 1.35 52 881,876,055 461,823,802 38.91 2019-03-29
268 2019-02-27 11,838,937 -12,954 1.34 53 881,876,055 446,929,872 37.75 2019-02-25
269 2019-02-26 11,851,891 12,954 1.34 54 881,876,055 448,333,864 37.83 2019-02-22
270 2019-02-18 11,838,937 27,849 1.34 53 881,876,055 436,876,235 36.90 2019-02-14
271 2019-02-12 11,811,088 -1,295 1.34 53 881,876,055 415,788,585 35.20 2019-02-08
272 2019-02-11 11,812,383 3,238 1.34 54 881,876,055 420,393,759 35.59 2019-02-04
273 2019-01-31 11,809,145 6,477 1.34 54 881,876,055 408,426,849 34.59 2019-01-29
274 2019-01-23 11,802,668 1 1.34 53 881,876,055 387,245,996 32.81 2019-01-21
275 2019-01-18 11,802,667 16,839 1.34 52 881,876,055 389,068,297 32.96 2019-01-16
276 2018-10-09 11,785,828 3,562 1.34 52 881,876,055 365,766,534 31.03 2018-10-05
277 2018-09-27 11,782,266 7,772 1.34 51 881,876,055 372,932,725 31.65 2018-09-24
278 2018-09-10 11,774,494 107,815 1.34 51 881,876,055 383,427,770 32.56 2018-09-06
279 2018-08-24 11,666,679 35,299 1.34 51 873,897,177 401,730,261 34.43 2018-08-22
280 2018-08-02 11,631,380 47,494 1.33 51 873,897,177 420,449,901 36.15 2018-07-31
281 2018-05-16 11,583,886 -642 1.33 50 873,897,177 460,245,425 39.73 2018-05-14
282 2018-05-10 11,584,528 -6,418 1.33 51 873,897,177 438,611,124 37.86 2018-05-08
283 2018-05-09 11,590,946 9,306 1.33 52 873,897,177 429,824,201 37.08 2018-05-07
284 2018-04-30 11,581,640 293,755 1.33 50 873,897,177 443,433,069 38.29 2018-04-26
285 2018-04-25 11,287,885 1,251 1.33 50 851,731,801 443,013,102 39.25 2018-04-23
286 2018-04-23 11,286,634 626 1.33 49 851,731,801 446,572,673 39.57 2018-04-19
287 2018-04-20 11,286,008 6,255 1.33 49 851,731,801 442,939,436 39.25 2018-04-18
288 2018-04-16 11,279,753 626 1.32 49 851,731,801 463,431,139 41.09 2018-04-12
289 2018-02-08 11,279,127 3,127 1.32 48 851,731,801 497,664,964 44.12 2018-02-06
290 2018-01-31 11,276,000 -6,881 1.32 48 851,731,801 546,198,111 48.44 2018-01-29
291 2018-01-19 11,282,881 2,502 1.32 49 851,731,801 556,451,957 49.32 2018-01-17
292 2018-01-18 11,280,379 -12,510 1.32 49 851,731,801 557,230,230 49.40 2018-01-16
293 2018-01-17 11,292,889 -1,877 1.33 50 851,731,801 554,237,533 49.08 2018-01-15
294 2018-01-15 11,294,766 -1,876 1.33 51 851,731,801 552,524,019 48.92 2018-01-11
295 2018-01-11 11,296,642 14,387 1.33 51 851,731,801 558,936,560 49.48 2018-01-09
296 2018-01-03 11,282,255 1,876 1.32 50 851,731,801 518,544,770 45.96 2017-12-29
297 2017-11-13 11,280,379 -12,510 1.32 50 851,731,801 487,801,868 43.24 2017-11-09
298 2017-10-18 11,292,889 3,128 1.33 51 851,731,801 509,104,184 45.08 2017-10-16
299 2017-09-25 11,289,761 -2,838 1.33 51 851,731,801 513,475,252 45.48 2017-09-21
300 2017-09-11 11,292,599 74,370 1.33 52 851,731,801 520,643,754 46.10 2017-09-07
301 2017-08-16 11,218,229 2,486 1.33 52 846,122,476 540,683,676 48.20 2017-08-14
302 2017-08-11 11,215,743 1,243 1.33 52 846,122,476 554,100,516 49.40 2017-08-09
303 2017-08-04 11,214,500 -39,149 1.33 51 846,122,476 551,332,075 49.16 2017-08-02
304 2017-07-27 11,253,649 6,214 1.33 52 846,122,476 556,878,711 49.48 2017-07-25
305 2017-07-26 11,247,435 1,864 1.33 51 846,122,476 555,666,221 49.40 2017-07-24
306 2017-06-26 11,245,571 1,243 1.33 51 846,122,476 570,051,635 50.69 2017-06-22
307 2017-06-19 11,244,328 -5,593 1.33 50 846,122,476 588,988,246 52.38 2017-06-15
308 2017-06-16 11,249,921 8 1.33 51 846,122,476 614,626,641 54.63 2017-06-14
309 2017-06-15 11,249,913 -83,891 1.33 50 846,122,476 609,195,045 54.15 2017-06-13
310 2017-05-23 11,333,804 3,729 1.34 50 846,122,476 593,675,081 52.38 2017-05-19
311 2017-05-02 11,330,075 212,984 1.34 50 846,122,476 613,211,790 54.12 2017-04-27
312 2017-04-24 11,117,091 1,830 1.34 50 830,216,938 595,303,064 53.55 2017-04-20
313 2017-03-22 11,115,261 4,877 1.34 49 830,216,938 590,647,604 53.14 2017-03-20
314 2017-02-17 11,110,384 -609 1.34 49 830,216,938 568,522,209 51.17 2017-02-15
315 2017-02-02 11,110,993 -610 1.34 50 830,216,938 543,952,505 48.96 2017-01-27
316 2016-12-06 11,111,603 -376,202 1.34 50 830,216,938 506,623,445 45.59 2016-12-02
317 2016-12-05 11,487,805 376,202 1.38 51 830,216,938 534,138,509 46.50 2016-12-01
318 2016-10-26 11,111,603 610 1.34 50 828,418,240 542,159,982 48.79 2016-10-24
319 2016-10-07 11,110,993 -3,049 1.34 49 828,418,240 563,086,513 50.68 2016-10-05
320 2016-10-03 11,114,042 -3,049 1.34 50 828,418,240 553,215,705 49.78 2016-09-29
321 2016-09-30 11,117,091 -1,219 1.34 50 828,418,240 556,102,403 50.02 2016-09-28
322 2016-09-29 11,118,310 -23,170 1.34 50 828,418,240 552,516,407 49.69 2016-09-27
323 2016-09-27 11,141,480 -3,048 1.34 51 828,418,240 554,581,467 49.78 2016-09-23
324 2016-09-12 11,144,528 70,582 1.35 51 828,418,240 535,275,935 48.03 2016-09-08
325 2016-09-09 11,073,946 -1,212 1.35 51 823,171,591 522,746,923 47.21 2016-09-07
326 2016-09-07 11,075,158 9,694 1.35 51 823,171,591 512,750,210 46.30 2016-09-05
327 2016-09-02 11,065,464 -606 1.34 51 823,171,591 518,693,756 46.88 2016-08-31
328 2016-08-31 11,066,070 -1,818 1.34 51 823,171,591 487,671,892 44.07 2016-08-29
329 2016-08-08 11,067,888 -25,446 1.34 52 823,171,591 456,696,638 41.26 2016-08-04
330 2016-08-01 11,093,334 606 1.35 53 823,171,591 464,155,075 41.84 2016-07-28
331 2016-07-22 11,092,728 9,694 1.35 53 823,171,591 480,607,697 43.33 2016-07-20
332 2016-07-15 11,083,034 -2,424 1.35 52 823,171,591 448,175,179 40.44 2016-07-13
333 2016-07-14 11,085,458 -606 1.35 53 823,171,591 451,017,730 40.69 2016-07-12
334 2016-07-12 11,086,064 -1,211 1.35 54 823,171,591 435,489,200 39.28 2016-07-08
335 2016-06-28 11,087,275 -1,212 1.35 54 823,171,591 400,767,029 36.15 2016-06-24
336 2016-06-20 11,088,487 606 1.35 55 823,171,591 383,424,067 34.58 2016-06-16
337 2016-06-15 11,087,881 1,211 1.35 55 823,171,591 386,148,242 34.83 2016-06-13
338 2016-06-06 11,086,670 606 1.35 55 823,171,591 396,170,444 35.73 2016-06-02
339 2016-05-03 11,086,064 283,543 1.35 54 820,899,592 454,431,112 40.99 2016-04-28
340 2016-04-15 10,802,521 -590 1.35 54 799,903,837 410,787,079 38.03 2016-04-13
341 2016-04-12 10,803,111 87,375 1.35 54 799,903,837 394,340,536 36.50 2016-04-08
342 2016-04-11 10,715,736 2,361 1.34 53 799,903,837 388,428,501 36.25 2016-04-07
343 2016-03-21 10,713,375 2,362 1.34 52 799,903,837 393,786,978 36.76 2016-03-17
344 2016-03-14 10,711,013 1,180 1.34 52 799,903,837 393,700,159 36.76 2016-03-10
345 2016-03-07 10,709,833 -2,361 1.34 52 799,903,837 391,842,700 36.59 2016-03-03
346 2016-03-04 10,712,194 -590 1.34 54 799,903,837 386,485,623 36.08 2016-03-02
347 2016-03-02 10,712,784 -591 1.34 54 799,903,837 367,453,752 34.30 2016-02-29
348 2016-02-29 10,713,375 1,771 1.34 54 799,903,837 360,759,683 33.67 2016-02-25
349 2016-02-25 10,711,604 1,771 1.34 53 799,903,837 371,042,050 34.64 2016-02-23
350 2016-02-18 10,709,833 1,181 1.34 52 799,903,837 359,189,141 33.54 2016-02-16
351 2016-02-05 10,708,652 1,771 1.34 52 799,903,837 362,777,306 33.88 2016-02-03
352 2016-01-29 10,706,881 2,362 1.34 50 799,903,837 379,946,382 35.49 2016-01-27
353 2016-01-21 10,704,519 -5,904 1.34 49 799,903,837 407,966,954 38.11 2016-01-19
354 2016-01-18 10,710,423 -1,181 1.34 50 799,903,837 419,077,084 39.13 2016-01-14
355 2016-01-14 10,711,604 1,771 1.34 51 799,903,837 418,216,101 39.04 2016-01-12
356 2016-01-12 10,709,833 2,952 1.34 50 799,903,837 438,101,907 40.91 2016-01-08
357 2015-11-24 10,706,881 -5,903 1.34 49 799,903,837 491,481,955 45.90 2015-11-20
358 2015-11-16 10,712,784 1,180 1.34 50 799,903,837 484,494,576 45.23 2015-11-12
359 2015-11-11 10,711,604 11,808 1.34 50 799,903,837 491,698,756 45.90 2015-11-09
360 2015-09-14 10,699,796 590 1.34 49 799,903,837 505,498,365 47.24 2015-09-10
361 2015-09-11 10,699,206 73,388 1.34 48 799,903,837 534,667,343 49.97 2015-09-09
362 2015-08-21 10,625,818 5,863 1.34 48 794,417,132 588,993,121 55.43 2015-08-19
363 2015-08-20 10,619,955 -2,345 1.34 47 794,417,132 602,252,782 56.71 2015-08-18
364 2015-07-30 10,622,300 -1,173 1.34 47 794,417,132 628,655,220 59.18 2015-07-28
365 2015-06-30 10,623,473 587 1.34 48 794,417,132 631,442,471 59.44 2015-06-26
366 2015-06-19 10,622,886 1,172 1.34 48 794,417,132 646,807,766 60.89 2015-06-17
367 2015-06-04 10,621,714 -58 1.34 48 794,417,132 687,497,103 64.73 2015-06-02
368 2015-06-03 10,621,772 586 1.34 49 794,417,132 706,522,620 66.52 2015-06-01
369 2015-05-28 10,621,186 2,345 1.34 48 794,417,132 730,938,844 68.82 2015-05-26
370 2015-05-27 10,618,841 -176 1.34 48 794,417,132 732,588,560 68.99 2015-05-22
371 2015-05-22 10,619,017 1,173 1.34 49 794,417,132 725,356,196 68.31 2015-05-20
372 2015-05-20 10,617,844 1,173 1.34 49 794,417,132 724,370,608 68.22 2015-05-18
373 2015-05-07 10,616,671 2,931 1.34 48 794,417,132 748,735,391 70.52 2015-05-05
374 2015-05-04 10,613,740 160,110 1.34 48 794,417,132 757,236,374 71.34 2015-04-29
375 2015-04-17 10,453,630 -1,155 1.34 48 782,433,224 710,513,922 67.97 2015-04-15
376 2015-04-10 10,454,785 1,155 1.34 48 782,433,224 666,236,975 63.73 2015-04-08
377 2015-03-23 10,453,630 1,155 1.34 48 782,433,224 624,528,161 59.74 2015-03-19
378 2015-03-12 10,452,475 -577 1.34 47 782,433,224 642,559,424 61.47 2015-03-10
379 2015-02-04 10,453,052 -5,775 1.34 48 782,433,224 659,791,096 63.12 2015-02-02
380 2015-02-03 10,458,827 1 1.34 49 782,433,224 668,305,680 63.90 2015-01-30
381 2015-01-27 10,458,826 5,774 1.34 48 782,433,224 662,872,237 63.38 2015-01-23
382 2015-01-20 10,453,052 -11,549 1.34 47 782,433,224 631,734,136 60.44 2015-01-16
383 2015-01-09 10,464,601 577 1.34 48 782,433,224 628,807,851 60.09 2015-01-07
384 2014-12-22 10,464,024 -3,465 1.34 47 782,433,224 620,619,061 59.31 2014-12-18
385 2014-12-08 10,467,489 1,155 1.34 48 782,433,224 663,421,291 63.38 2014-12-04
386 2014-11-24 10,466,334 2,310 1.34 47 782,433,224 657,004,596 62.77 2014-11-20
387 2014-11-05 10,464,024 -5,774 1.34 47 782,433,224 708,502,344 67.71 2014-11-03
388 2014-10-31 10,469,798 -578 1.34 48 782,433,224 689,856,516 65.89 2014-10-29
389 2014-10-30 10,470,376 -577 1.34 49 782,433,224 689,894,600 65.89 2014-10-28
390 2014-10-29 10,470,953 577 1.34 49 782,433,224 682,679,713 65.20 2014-10-27
391 2014-10-24 10,470,376 578 1.34 49 782,433,224 697,147,106 66.58 2014-10-22
392 2014-10-15 10,469,798 1,155 1.34 48 782,433,224 688,950,002 65.80 2014-10-13
393 2014-10-07 10,468,643 1,154 1.34 48 782,433,224 687,061,173 65.63 2014-10-03
394 2014-09-12 10,467,489 45,721 1.34 47 782,433,224 801,964,799 76.61 2014-09-10
395 2014-05-30 10,421,768 -13,224 1.34 47 779,015,699 786,679,821 75.48 2014-05-28
396 2014-05-27 10,434,992 -1,725 1.34 48 779,015,699 780,418,321 74.79 2014-05-23
397 2014-05-21 10,436,717 -115 1.34 48 779,015,699 779,639,718 74.70 2014-05-19
398 2014-05-15 10,436,832 -2,875 1.34 49 779,015,699 783,278,801 75.05 2014-05-13
399 2014-05-14 10,439,707 -1,725 1.34 49 779,015,699 773,507,963 74.09 2014-05-12
400 2014-05-12 10,441,432 633 1.34 50 779,015,699 765,463,564 73.31 2014-05-08
401 2014-04-28 10,440,799 153,098 1.35 49 776,089,183 776,807,851 74.40 2014-04-24
402 2014-04-10 10,287,701 -84,979 1.35 49 764,709,029 733,638,292 71.31 2014-04-08
403 2014-04-02 10,372,680 -1,699 1.36 50 764,709,029 714,980,686 68.93 2014-03-31
404 2014-03-10 10,374,379 -567 1.36 51 764,709,029 661,076,325 63.72 2014-03-06
405 2014-03-03 10,374,946 -566 1.36 52 764,709,029 664,775,128 64.08 2014-02-27
406 2014-02-28 10,375,512 566 1.36 53 764,709,029 665,727,113 64.16 2014-02-26
407 2014-02-25 10,374,946 -2,832 1.36 52 764,709,029 666,606,464 64.25 2014-02-21
408 2014-02-05 10,377,778 -3,966 1.36 52 764,709,029 652,133,734 62.84 2014-01-30
409 2013-12-09 10,381,744 566 1.36 52 764,709,029 726,600,679 69.99 2013-12-05
410 2013-12-03 10,381,178 567 1.36 51 764,709,029 752,215,177 72.46 2013-11-29
411 2013-10-25 10,380,611 -567 1.36 50 764,709,029 761,335,774 73.34 2013-10-23
412 2013-10-10 10,381,178 -566 1.36 51 764,709,029 747,634,085 72.02 2013-10-08
413 2013-09-06 10,381,744 50,064 1.36 52 764,709,029 728,280,154 70.15 2013-09-04
414 2013-09-04 10,331,680 -564 1.36 52 761,021,346 711,940,405 68.91 2013-09-02
415 2013-09-02 10,332,244 564 1.36 52 761,021,346 695,485,541 67.31 2013-08-29
416 2013-08-30 10,331,680 1,128 1.36 51 761,021,346 695,447,577 67.31 2013-08-28
417 2013-08-26 10,330,552 564 1.36 50 761,021,346 699,952,490 67.76 2013-08-22
418 2013-06-17 10,329,988 563 1.36 49 761,021,346 734,726,766 71.13 2013-06-13
419 2013-05-31 10,329,425 1,128 1.36 48 761,021,346 806,140,044 78.04 2013-05-29
420 2013-05-29 10,328,297 1,691 1.36 47 761,021,346 798,724,266 77.33 2013-05-27
421 2013-05-22 10,326,606 -5,638 1.36 47 761,021,346 809,583,314 78.40 2013-05-20
422 2013-04-22 10,332,244 133,034 1.36 47 760,959,329 855,865,137 82.83 2013-04-18
423 2013-04-16 10,199,210 -20,147 1.36 47 751,161,570 859,506,437 84.27 2013-04-12
424 2013-04-15 10,219,357 -11,131 1.36 49 751,161,570 864,876,775 84.63 2013-04-11
425 2013-04-11 10,230,488 32,836 1.36 51 751,161,570 836,406,701 81.76 2013-04-09
426 2013-04-08 10,197,652 -4,452 1.36 51 751,161,570 819,979,479 80.41 2013-04-03
427 2013-04-05 10,202,104 -2,227 1.36 52 751,161,570 801,089,317 78.52 2013-04-02
428 2013-04-03 10,204,331 2,783 1.36 52 751,161,570 799,430,629 78.34 2013-03-28
429 2013-04-02 10,201,548 2,783 1.36 52 751,161,570 818,459,695 80.23 2013-03-27
430 2013-03-20 10,198,765 1,113 1.36 52 751,092,003 807,241,079 79.15 2013-03-18
431 2013-03-19 10,197,652 16,139 1.36 51 751,092,003 836,470,687 82.03 2013-03-15
432 2013-03-18 10,181,513 23 1.36 52 751,092,003 841,549,970 82.65 2013-03-14
433 2013-03-15 10,181,490 -1,670 1.36 51 751,092,003 842,462,795 82.74 2013-03-13
434 2013-03-14 10,183,160 -3,339 1.36 51 751,092,003 849,005,111 83.37 2013-03-12
435 2013-03-08 10,186,499 2,782 1.36 52 751,092,003 850,198,672 83.46 2013-03-06
436 2013-03-07 10,183,717 1,114 1.36 52 751,092,003 835,327,657 82.03 2013-03-05
437 2013-03-05 10,182,603 -5,566 1.36 52 751,092,003 861,766,239 84.63 2013-03-01
438 2013-03-01 10,188,169 -2,226 1.36 52 751,092,003 856,745,339 84.09 2013-02-27
439 2013-02-21 10,190,395 -5,565 1.36 52 751,092,003 878,905,157 86.25 2013-02-19
440 2013-02-20 10,195,960 -8,348 1.36 52 751,092,003 879,385,129 86.25 2013-02-18
441 2013-02-18 10,204,308 -3,339 1.36 52 751,092,003 873,687,697 85.62 2013-02-14
442 2013-02-14 10,207,647 -16,696 1.36 52 751,092,003 872,139,429 85.44 2013-02-07
443 2013-02-07 10,224,343 -1,670 1.36 52 751,092,003 853,357,256 83.46 2013-02-05
444 2013-02-06 10,226,013 -8,348 1.36 52 751,092,003 861,765,176 84.27 2013-02-04
445 2013-01-30 10,234,361 -1,670 1.36 52 751,092,003 846,837,582 82.74 2013-01-28
446 2013-01-29 10,236,031 11,131 1.36 52 751,092,003 846,056,139 82.65 2013-01-25
447 2013-01-25 10,224,900 1,670 1.36 51 751,092,003 852,485,119 83.37 2013-01-23
448 2013-01-24 10,223,230 6,678 1.36 50 751,092,003 849,590,457 83.10 2013-01-22
449 2013-01-17 10,216,552 -556 1.36 49 751,092,003 832,513,717 81.49 2013-01-15
450 2013-01-16 10,217,108 22,261 1.36 50 751,092,003 832,559,024 81.49 2013-01-14
451 2013-01-10 10,194,847 -557 1.36 49 751,092,003 827,997,269 81.22 2013-01-08
452 2013-01-09 10,195,404 -3,339 1.36 49 751,092,003 834,454,340 81.85 2013-01-07
453 2013-01-08 10,198,743 -25,044 1.36 49 751,092,003 827,397,415 81.13 2013-01-04
454 2013-01-02 10,223,787 2,226 1.36 49 751,092,003 804,628,961 78.70 2012-12-27
455 2012-12-20 10,221,561 -1,669 1.36 49 751,092,003 804,453,771 78.70 2012-12-18
456 2012-12-17 10,223,230 12,243 1.36 49 751,092,003 791,726,458 77.44 2012-12-13
457 2012-12-14 10,210,987 557 1.36 49 751,092,003 812,795,342 79.60 2012-12-12
458 2012-12-07 10,210,430 556 1.36 49 751,092,003 810,916,353 79.42 2012-12-05
459 2012-12-05 10,209,874 -11,130 1.36 48 751,092,003 795,278,499 77.89 2012-12-03
460 2012-12-04 10,221,004 17,252 1.36 47 751,092,003 793,390,620 77.62 2012-11-30
461 2012-12-03 10,203,752 5,566 1.36 46 751,092,003 795,718,364 77.98 2012-11-29
462 2012-11-29 10,198,186 1,669 1.36 46 751,092,003 774,211,109 75.92 2012-11-27
463 2012-11-21 10,196,517 16,696 1.36 45 751,092,003 789,657,700 77.44 2012-11-19
464 2012-11-20 10,179,821 11,131 1.36 44 751,092,003 778,304,359 76.46 2012-11-16
465 2012-11-13 10,168,690 556 1.35 43 751,092,003 841,403,664 82.74 2012-11-09
466 2012-10-15 10,168,134 -16,696 1.35 42 751,092,003 863,282,288 84.90 2012-10-11
467 2012-10-11 10,184,830 16,696 1.36 43 751,092,003 890,320,526 87.42 2012-10-09
468 2012-08-27 10,168,134 37,530 1.35 42 751,073,638 921,595,926 90.64 2012-08-23
469 2012-08-24 10,130,604 1,109 1.35 43 748,219,558 914,539,864 90.27 2012-08-22
470 2012-08-17 10,129,495 555 1.35 42 748,219,558 896,169,224 88.47 2012-08-15
471 2012-06-28 10,128,940 5,544 1.35 41 748,219,558 838,571,124 82.79 2012-06-26
472 2012-04-27 10,123,396 55,442 1.35 40 748,150,256 887,412,852 87.66 2012-04-25
473 2012-04-20 10,067,954 76,516 1.35 40 748,150,256 914,014,697 90.78 2012-04-18
474 2012-04-19 9,991,438 22,558 1.35 40 742,464,314 901,620,369 90.24 2012-04-17
475 2012-04-16 9,968,880 5,502 1.34 39 742,464,314 895,961,046 89.88 2012-04-12
476 2012-03-21 9,963,378 551 1.34 39 742,464,314 921,723,910 92.51 2012-03-19
477 2012-02-17 9,962,827 -5,502 1.34 39 741,917,411 959,698,735 96.33 2012-02-15
478 2012-02-16 9,968,329 -1,101 1.34 39 741,917,411 913,123,171 91.60 2012-02-14
479 2011-11-02 9,969,430 -550 1.34 39 741,917,411 864,301,310 86.70 2011-10-31
480 2011-10-20 9,969,980 125,174 1.34 39 741,917,411 824,873,898 82.74 2011-10-18
481 2011-10-13 9,844,806 -544 1.34 39 732,602,589 770,122,249 78.23 2011-10-11
482 2011-10-11 9,845,350 -32,597 1.34 40 732,602,589 742,982,517 75.47 2011-10-07
483 2011-09-27 9,877,947 -5,433 1.35 41 732,535,764 733,624,470 74.27 2011-09-23
484 2011-09-19 9,883,380 -5,433 1.35 42 732,535,764 768,591,867 77.77 2011-09-15
485 2011-08-23 9,888,813 -422 1.35 42 732,535,764 771,744,599 78.04 2011-08-19
486 2011-08-22 9,889,235 422 1.35 43 732,535,764 799,080,983 80.80 2011-08-18
487 2011-08-05 9,888,813 -544 1.35 42 732,535,764 910,076,178 92.03 2011-08-03
488 2011-05-04 9,889,357 -543 1.35 42 732,427,104 951,992,050 96.26 2011-04-29
489 2011-05-03 9,889,900 -543 1.35 42 732,427,104 942,032,383 95.25 2011-04-28
490 2011-04-29 9,890,443 1,086 1.35 43 732,427,104 917,507,998 92.77 2011-04-27
491 2011-04-28 9,889,357 22,276 1.35 43 732,427,104 912,856,622 92.31 2011-04-26
492 2011-04-27 9,867,081 543 1.35 43 732,427,104 926,237,686 93.87 2011-04-21
493 2011-04-21 9,866,538 -5,433 1.35 42 732,427,104 931,634,871 94.42 2011-04-19
494 2011-04-15 9,871,971 -1,630 1.35 42 732,427,104 959,403,661 97.18 2011-04-13
495 2011-04-14 9,873,601 -3,260 1.35 43 732,427,104 949,566,633 96.17 2011-04-12
496 2011-04-07 9,876,861 544 1.35 44 732,427,104 904,431,344 91.57 2011-04-04
497 2011-03-04 9,876,317 -3,260 1.35 43 732,427,104 874,386,966 88.53 2011-03-02
498 2011-02-10 9,879,577 40,985 1.35 44 732,427,104 853,667,896 86.41 2011-02-08
499 2011-02-08 9,838,592 10,821 1.35 44 729,388,651 892,860,123 90.75 2011-02-02
500 2011-01-25 9,827,771 5,410 1.35 43 729,361,599 930,023,608 94.63 2011-01-21
501 2011-01-14 9,822,361 -541 1.35 42 729,361,599 950,389,351 96.76 2011-01-12
502 2010-11-17 9,822,902 7,365 1.35 42 728,365,000 922,300,634 93.89 2010-11-15
503 2010-11-15 9,815,537 1,623 1.35 41 728,365,000 926,144,591 94.35 2010-11-11
504 2010-11-04 9,813,914 -10,821 1.35 40 728,365,000 964,083,168 98.24 2010-11-02
505 2010-10-28 9,824,735 -10,821 1.35 40 728,344,440 935,183,978 95.19 2010-10-26
506 2010-10-14 9,835,556 104,303 1.35 40 728,344,440 979,321,397 99.57 2010-10-12
507 2010-09-22 9,731,253 -3,747 1.35 40 720,063,885 916,217,156 94.15 2010-09-20
508 2010-09-14 9,735,000 -536 1.35 40 720,063,885 880,198,120 90.42 2010-09-10
509 2010-08-05 9,735,536 -535 1.36 40 716,891,670 832,960,610 85.56 2010-08-03
510 2010-08-04 9,736,071 321 1.36 40 716,891,670 851,194,296 87.43 2010-08-02
511 2010-08-02 9,735,750 -53,530 1.36 40 716,891,670 816,610,338 83.88 2010-07-29
512 2010-07-29 9,789,280 -8,030 1.37 41 716,883,106 839,387,612 85.75 2010-07-27
513 2010-07-21 9,797,310 -535 1.37 42 716,883,106 800,726,177 81.73 2010-07-19
514 2010-07-16 9,797,845 -2,676 1.37 42 716,883,106 803,515,399 82.01 2010-07-14
515 2010-07-14 9,800,521 -2,677 1.37 42 716,883,106 792,749,869 80.89 2010-07-12
516 2010-07-13 9,803,198 52,460 1.37 42 716,883,106 791,135,077 80.70 2010-07-09
517 2010-07-08 9,750,738 -7,494 1.36 42 716,883,106 781,436,870 80.14 2010-07-06
518 2010-07-02 9,758,232 -4,283 1.36 43 716,883,106 772,922,794 79.21 2010-06-29
519 2010-06-24 9,762,515 -2,676 1.36 43 716,883,106 775,085,770 79.39 2010-06-22
520 2010-06-21 9,765,191 -536 1.36 44 716,883,106 731,516,681 74.91 2010-06-17
521 2010-06-18 9,765,727 -5,353 1.36 44 716,883,106 731,556,833 74.91 2010-06-15
522 2010-06-15 9,771,080 -1,070 1.36 44 716,883,106 723,743,839 74.07 2010-06-11
523 2010-06-03 9,772,150 -1,071 1.36 45 716,883,106 680,010,347 69.59 2010-06-01
524 2010-06-01 9,773,221 5,888 1.36 46 716,883,106 676,433,412 69.21 2010-05-28
525 2010-05-31 9,767,333 536 1.36 46 716,883,106 675,113,570 69.12 2010-05-27
526 2010-05-13 9,766,797 -78,690 1.36 45 716,065,160 688,760,506 70.52 2010-05-11
527 2010-05-12 9,845,487 78,690 1.37 46 716,065,160 709,943,238 72.11 2010-05-10
528 2010-05-03 9,766,797 535 1.36 45 716,065,160 707,005,817 72.39 2010-04-29
529 2010-04-15 9,766,262 1,071 1.36 45 716,049,101 766,261,103 78.46 2010-04-13
530 2010-04-01 9,765,191 -5,353 1.36 44 716,049,101 767,089,188 78.55 2010-03-30
531 2010-03-30 9,770,544 -2,677 1.36 44 716,049,101 770,247,531 78.83 2010-03-26
532 2010-03-24 9,773,221 1,606 1.36 44 716,049,101 734,856,810 75.19 2010-03-22
533 2010-03-18 9,771,615 -1,606 1.36 44 716,049,101 741,125,063 75.84 2010-03-16
534 2010-03-09 9,773,221 -535 1.36 44 716,049,101 716,599,498 73.32 2010-03-05
535 2010-03-01 9,773,756 -536 1.36 45 716,049,101 696,554,583 71.27 2010-02-25
536 2010-02-11 9,774,292 51,205 1.37 45 715,899,216 657,089,866 67.23 2010-02-09
537 2010-02-10 9,723,087 1,065 1.37 45 712,187,869 629,911,737 64.79 2010-02-08
538 2010-02-03 9,722,022 2,130 1.37 44 712,187,869 626,191,479 64.41 2010-02-01
539 2009-12-30 9,719,892 -7,988 1.37 44 712,077,636 690,849,992 71.08 2009-12-28
540 2009-12-22 9,727,880 274,252 1.37 45 712,077,636 684,110,822 70.32 2009-12-18
541 2009-12-08 9,453,628 -11,183 1.33 43 712,077,636 717,193,439 75.86 2009-12-04
542 2009-12-01 9,464,811 10,651 1.33 43 712,077,636 653,169,239 69.01 2009-11-27
543 2009-11-26 9,454,160 5,325 1.33 43 712,051,009 674,625,850 71.36 2009-11-24
544 2009-11-18 9,448,835 -5,325 1.33 43 712,051,009 734,573,133 77.74 2009-11-16
545 2009-11-11 9,454,160 5,325 1.33 43 712,051,009 702,143,484 74.27 2009-11-09
546 2009-10-14 9,448,835 131,674 1.33 43 711,944,503 701,768,670 74.27 2009-10-12
547 2009-08-17 9,317,161 525 1.33 43 700,657,931 661,825,559 71.03 2009-08-13
548 2009-08-13 9,316,636 -1,575 1.33 42 700,657,931 692,837,314 74.37 2009-08-11
549 2009-08-12 9,318,211 -5,251 1.33 43 700,657,931 684,969,049 73.51 2009-08-10
550 2009-08-06 9,323,462 -2,626 1.33 43 700,657,931 701,334,824 75.22 2009-08-04
551 2009-07-03 9,326,088 -1,129 1.33 44 700,657,931 648,251,420 69.51 2009-06-30
552 2009-07-02 9,327,217 1,129 1.33 45 700,657,931 673,197,344 72.18 2009-06-29
553 2009-06-26 9,326,088 -42,271 1.33 44 700,657,931 614,506,825 65.89 2009-06-24
554 2009-06-25 9,368,359 -5,251 1.34 45 700,657,931 611,939,867 65.32 2009-06-23
555 2009-06-24 9,373,610 -8,402 1.34 46 700,657,931 598,002,212 63.80 2009-06-22
556 2009-06-19 9,382,012 5,252 1.34 50 700,657,931 593,178,185 63.23 2009-06-17
557 2009-06-12 9,376,760 -10,503 1.34 49 700,657,931 645,523,720 68.84 2009-06-10
558 2009-06-02 9,387,263 7,877 1.34 49 700,657,931 626,582,283 66.75 2009-05-29
559 2009-06-01 9,379,386 -1,575 1.34 45 700,657,931 602,836,153 64.27 2009-05-27
560 2009-05-29 9,380,961 -525 1.34 45 700,630,100 577,926,646 61.61 2009-05-26
561 2009-05-21 9,381,486 -526 1.34 46 700,630,100 587,785,185 62.65 2009-05-19
562 2009-05-20 9,382,012 -2,625 1.34 46 700,630,100 560,124,581 59.70 2009-05-18
563 2009-05-06 9,384,637 -525 1.34 47 700,630,100 537,941,534 57.32 2009-05-04
564 2009-05-05 9,385,162 -2,101 1.34 47 700,630,100 512,056,051 54.56 2009-04-30
565 2009-04-16 9,387,263 -525 1.34 47 700,630,100 522,002,929 55.61 2009-04-14
566 2009-04-14 9,387,788 -525 1.34 48 700,630,100 472,868,139 50.37 2009-04-08
567 2009-03-30 9,388,313 62,337 1.34 48 700,630,100 448,158,122 47.74 2009-03-26
568 2009-03-25 9,325,976 -2,086 1.34 48 695,978,029 423,727,845 45.44 2009-03-23
569 2009-03-23 9,328,062 -1,565 1.34 49 695,978,029 409,516,374 43.90 2009-03-19
570 2009-03-20 9,329,627 -522 1.34 50 695,978,029 397,959,302 42.66 2009-03-18
571 2009-03-19 9,330,149 -84,203 1.34 51 695,978,029 393,509,865 42.18 2009-03-17
572 2009-03-18 9,414,352 -1,043 1.35 52 695,978,029 386,232,282 41.03 2009-03-16
573 2009-03-17 9,415,395 -52,684 1.35 53 695,978,029 365,517,300 38.82 2009-03-13
574 2009-03-12 9,468,079 2,608 1.36 53 695,978,029 336,886,967 35.58 2009-03-10
575 2009-03-06 9,465,471 1,565 1.36 52 695,978,029 369,275,936 39.01 2009-03-04
576 2009-02-25 9,463,906 1,043 1.36 52 695,978,029 351,978,805 37.19 2009-02-23
577 2009-02-18 9,462,863 1,044 1.36 51 695,978,029 373,709,499 39.49 2009-02-16
578 2009-02-11 9,461,819 -2,608 1.36 50 695,978,029 402,691,048 42.56 2009-02-09
579 2009-02-10 9,464,427 2,608 1.36 51 695,978,029 394,637,137 41.70 2009-02-06
580 2009-02-09 9,461,819 -26,081 1.36 50 695,978,029 394,528,391 41.70 2009-02-05
581 2009-02-06 9,487,900 8,674,047 1.36 51 695,978,029 410,167,277 43.23 2009-02-04
582 2009-01-22 813,853 521 0.12 50 695,978,029 38,849,880 47.74 2009-01-20
583 2009-01-20 813,332 -1,043 0.12 50 695,978,029 38,435,200 47.26 2009-01-16
584 2009-01-09 814,375 -522 0.12 50 695,978,029 43,870,756 53.87 2009-01-07
585 2009-01-08 814,897 -3,129 0.12 51 695,978,029 41,867,967 51.38 2009-01-06
586 2008-12-22 818,026 -522 0.12 52 695,886,745 39,362,728 48.12 2008-12-18
587 2008-11-25 818,548 522 0.12 52 695,886,745 32,797,052 40.07 2008-11-21
588 2008-11-11 818,026 52,162 0.12 51 695,886,745 37,637,669 46.01 2008-11-07
589 2008-11-07 765,864 1,565 0.11 50 695,886,745 35,824,971 46.78 2008-11-05
590 2008-10-28 764,299 -1,565 0.11 49 695,886,745 31,435,651 41.13 2008-10-24
591 2008-10-27 765,864 -92,751 0.11 50 695,886,745 30,897,148 40.34 2008-10-23
592 2008-10-14 858,615 -3,048 0.13 51 677,906,896 35,145,901 40.93 2008-10-10
593 2008-10-13 861,663 16,768 0.13 53 677,906,896 37,135,941 43.10 2008-10-09
594 2008-10-09 844,895 76,222 0.12 51 677,906,896 39,904,958 47.23 2008-10-06
595 2008-10-08 768,673 25,407 0.11 50 677,906,896 37,212,565 48.41 2008-10-03
596 2008-09-30 743,266 508 0.11 49 677,906,896 38,981,124 52.45 2008-09-26
597 2008-09-24 742,758 508 0.11 48 677,900,544 43,193,431 58.15 2008-09-22
598 2008-09-19 742,250 1,017 0.11 48 677,900,544 39,439,087 53.13 2008-09-17
599 2008-09-18 741,233 -11,688 0.11 48 677,900,544 43,031,813 58.05 2008-09-16
600 2008-09-16 752,921 124,226 0.11 48 677,900,544 45,414,315 60.32 2008-09-11
601 2008-08-21 628,695 2,541 0.09 47 677,900,544 38,478,069 61.20 2008-08-19
602 2008-08-19 626,154 508 0.09 46 677,900,544 41,095,084 65.63 2008-08-15
603 2008-08-18 625,646 -1,016 0.09 45 677,900,544 41,246,429 65.93 2008-08-14
604 2008-08-13 626,662 2,032 0.09 46 677,900,544 41,190,087 65.73 2008-08-11
605 2008-07-29 624,630 -1,524 0.09 46 677,895,463 43,637,923 69.86 2008-07-25
606 2008-07-23 626,154 -6,606 0.09 47 677,895,463 42,881,827 68.48 2008-07-21
607 2008-07-22 632,760 -2,541 0.09 47 677,895,463 41,092,809 64.94 2008-07-18
608 2008-07-17 635,301 508 0.09 47 677,895,463 39,069,912 61.50 2008-07-15
609 2008-06-24 634,793 5,082 0.09 47 677,895,463 43,973,159 69.27 2008-06-20
610 2008-06-13 629,711 5,081 0.09 47 677,895,463 44,798,395 71.14 2008-06-11
611 2008-06-12 624,630 -508 0.09 46 677,895,463 45,604,702 73.01 2008-06-10
612 2008-06-10 625,138 -508 0.09 47 677,895,463 47,118,076 75.37 2008-06-05
613 2008-06-06 625,646 508 0.09 48 677,895,463 48,264,478 77.14 2008-06-04
614 2008-06-02 625,138 -37,196 0.09 48 677,895,463 50,255,180 80.39 2008-05-29
615 2008-05-30 662,334 -1,016 0.10 49 677,844,648 52,593,669 79.41 2008-05-28
616 2008-05-27 663,350 -163 0.10 49 677,844,648 50,846,735 76.65 2008-05-23
617 2008-05-26 663,513 163 0.10 50 677,844,648 50,402,214 75.96 2008-05-22
618 2008-05-22 663,350 1,016 0.10 49 677,844,648 53,457,607 80.59 2008-05-20
619 2008-05-13 662,334 -508 0.10 49 677,844,648 52,137,466 78.72 2008-05-08
620 2008-05-08 662,842 -508 0.10 50 677,844,648 57,264,756 86.39 2008-05-06
621 2008-05-07 663,350 -509 0.10 50 677,844,648 56,133,751 84.62 2008-05-05
622 2008-05-05 663,859 -508 0.10 50 677,844,648 54,805,064 82.56 2008-04-30
623 2008-05-02 664,367 -1,016 0.10 51 677,844,648 55,566,093 83.64 2008-04-29
624 2008-04-24 665,383 -6,098 0.10 51 677,844,648 52,835,779 79.41 2008-04-22
625 2008-04-21 671,481 -1,016 0.10 52 677,844,648 51,536,060 76.75 2008-04-17
626 2008-04-18 672,497 -1,016 0.10 52 677,844,648 50,952,319 75.77 2008-04-16
627 2008-04-17 673,513 1,016 0.10 52 677,844,648 49,239,958 73.11 2008-04-15
628 2008-04-15 672,497 6,098 0.10 52 677,844,648 52,672,787 78.32 2008-04-11
629 2008-04-02 666,399 152 0.10 51 677,844,648 48,195,285 72.32 2008-03-31
630 2008-03-28 666,247 2,947 0.10 50 677,819,241 48,727,628 73.14 2008-03-26
631 2008-03-27 663,300 -506 0.10 50 674,820,845 45,824,260 69.09 2008-03-25
632 2008-03-26 663,806 -1,011 0.10 51 674,820,845 41,594,769 62.66 2008-03-20
633 2008-03-19 664,817 -43,103 0.10 51 674,820,845 43,760,737 65.82 2008-03-17
634 2008-03-18 707,920 30,961 0.10 54 674,820,845 47,507,507 67.11 2008-03-14
635 2008-03-17 676,959 -1,012 0.10 54 674,820,845 46,031,920 68.00 2008-03-13
636 2008-03-07 677,971 506 0.10 54 674,820,845 48,110,940 70.96 2008-03-05
637 2008-03-06 677,465 5,059 0.10 53 674,820,845 47,539,378 70.17 2008-03-04
638 2008-03-04 672,406 1,012 0.10 52 674,820,845 48,380,599 71.95 2008-02-29
639 2008-03-03 671,394 -19,730 0.10 52 674,820,845 50,762,988 75.61 2008-02-28
640 2008-02-29 691,124 -3,035 0.10 53 674,820,845 51,776,592 74.92 2008-02-27
641 2008-02-28 694,159 -1,012 0.10 55 674,801,874 51,043,469 73.53 2008-02-26
642 2008-02-27 695,171 -3,036 0.10 55 674,801,874 50,362,109 72.45 2008-02-25
643 2008-02-26 698,207 506 0.10 56 674,801,874 49,822,978 71.36 2008-02-22
644 2008-02-25 697,701 2,530 0.10 55 674,801,874 51,097,051 73.24 2008-02-21
645 2008-02-22 695,171 1,012 0.10 54 674,801,874 52,560,727 75.61 2008-02-20
646 2008-02-21 694,159 -5,059 0.10 54 674,801,874 53,856,348 77.59 2008-02-19
647 2008-02-18 699,218 -506 0.10 54 674,801,874 52,313,860 74.82 2008-02-14
648 2008-02-15 699,724 -1,012 0.10 55 674,801,874 49,239,660 70.37 2008-02-13
649 2008-02-11 700,736 -1,518 0.10 57 674,801,874 51,942,635 74.13 2008-02-04
650 2008-02-04 702,254 1,012 0.10 57 674,801,874 49,834,138 70.96 2008-01-31
651 2008-01-31 701,242 -6,071 0.10 56 674,801,874 50,663,312 72.25 2008-01-29
652 2008-01-30 707,313 -49,072 0.10 57 674,725,990 51,521,371 72.84 2008-01-28
653 2008-01-29 756,385 -1,011 0.11 58 674,725,990 59,356,966 78.47 2008-01-25
654 2008-01-28 757,396 -506 0.11 58 674,725,990 54,645,468 72.15 2008-01-24
655 2008-01-24 757,902 1,011 0.11 58 674,725,990 50,936,635 67.21 2008-01-22
656 2008-01-23 756,891 -505 0.11 57 674,725,990 54,609,033 72.15 2008-01-21
657 2008-01-18 757,396 50,589 0.11 58 674,725,990 56,816,316 75.02 2008-01-16
658 2008-01-17 706,807 -5,059 0.10 57 674,725,990 53,580,220 75.81 2008-01-15
659 2008-01-15 711,866 -5,059 0.11 57 674,725,990 57,270,495 80.45 2008-01-11
660 2008-01-10 716,925 -2,023 0.11 57 674,725,990 58,598,638 81.74 2008-01-08
661 2008-01-09 718,948 2,529 0.11 57 674,725,990 59,545,615 82.82 2008-01-07
662 2008-01-08 716,419 4,553 0.11 56 674,725,990 59,052,927 82.43 2008-01-04
663 2008-01-04 711,866 506 0.11 56 674,725,990 58,536,919 82.23 2008-01-02
664 2008-01-02 711,360 -7,588 0.11 56 674,725,990 58,987,459 82.92 2007-12-27
665 2007-12-28 718,948 18,718 0.11 56 674,725,990 58,835,047 81.83 2007-12-24
666 2007-12-21 700,230 -5,059 0.10 55 674,725,990 55,088,642 78.67 2007-12-19
667 2007-12-20 705,289 5,565 0.10 55 674,725,990 53,813,680 76.30 2007-12-18
668 2007-12-19 699,724 15,177 0.10 54 674,725,990 54,633,893 78.08 2007-12-17
669 2007-12-18 684,547 506 0.10 54 674,725,990 56,831,726 83.02 2007-12-14
670 2007-12-17 684,041 4,553 0.10 54 674,725,990 56,654,503 82.82 2007-12-13
671 2007-12-13 679,488 8,600 0.10 52 674,725,990 60,105,347 88.46 2007-12-11
672 2007-12-12 670,888 1,214 0.10 52 674,725,990 60,538,142 90.24 2007-12-10
673 2007-12-11 669,674 1,012 0.10 51 674,725,990 61,289,025 91.52 2007-12-07
674 2007-12-10 668,662 -17,201 0.10 51 674,725,990 60,667,711 90.73 2007-12-06
675 2007-12-07 685,863 14,165 0.10 52 674,725,990 61,008,194 88.95 2007-12-05
676 2007-12-06 671,698 2,024 0.10 52 674,725,990 60,412,072 89.94 2007-12-04
677 2007-12-05 669,674 -506 0.10 52 674,725,990 60,031,474 89.64 2007-12-03
678 2007-12-04 670,180 -2,023 0.10 52 674,725,990 58,818,333 87.76 2007-11-30
679 2007-11-27 672,203 -506 0.10 52 674,725,990 50,359,097 74.92 2007-11-23
680 2007-11-21 672,709 506 0.10 53 674,725,990 51,593,768 76.70 2007-11-19
681 2007-11-19 672,203 2,529 0.10 52 674,725,990 54,743,926 81.44 2007-11-15
682 2007-11-16 669,674 3,541 0.10 51 674,725,990 53,478,976 79.86 2007-11-14
683 2007-11-12 666,133 506 0.10 50 674,725,990 54,842,120 82.33 2007-11-08
684 2007-11-09 665,627 5,059 0.10 49 674,725,990 55,458,330 83.32 2007-11-07
685 2007-11-06 660,568 2,530 0.10 48 674,725,990 55,754,983 84.40 2007-11-02
686 2007-10-31 658,038 -20,236 0.10 48 674,725,990 60,484,237 91.92 2007-10-29
687 2007-10-30 678,274 -4,047 0.10 49 674,675,400 58,885,190 86.82 2007-10-26
688 2007-10-29 682,321 7,302 0.10 49 674,675,400 56,850,714 83.32 2007-10-25
689 2007-10-25 675,019 5,505 0.10 49 667,455,053 55,837,693 82.72 2007-10-23
690 2007-10-12 669,514 -500 0.10 48 667,455,053 62,672,986 93.61 2007-10-10
691 2007-10-11 670,014 -7,508 0.10 48 667,455,053 58,368,898 87.12 2007-10-09
692 2007-10-04 677,522 -15,014 0.10 49 667,455,053 60,376,703 89.11 2007-10-02
693 2007-10-02 692,536 -501 0.10 49 667,455,053 59,431,495 85.82 2007-09-27
694 2007-09-25 693,037 -1,001 0.10 49 667,447,546 57,051,198 82.32 2007-09-21
695 2007-09-24 694,038 -5,004 0.10 49 667,447,546 58,867,023 84.82 2007-09-20
696 2007-09-20 699,042 2,002 0.10 49 667,447,546 55,031,408 78.72 2007-09-18
697 2007-09-18 697,040 -5,005 0.10 48 667,447,546 58,494,916 83.92 2007-09-14
698 2007-09-17 702,045 -2,002 0.11 48 667,447,546 59,055,204 84.12 2007-09-13
699 2007-09-14 704,047 -20,020 0.11 48 667,447,546 57,465,190 81.62 2007-09-12
700 2007-09-13 724,067 -1,000 0.11 48 667,447,546 54,542,022 75.33 2007-09-11
701 2007-09-12 725,067 -5,506 0.11 49 667,447,546 55,993,649 77.23 2007-09-10
702 2007-09-11 730,573 -15,515 0.11 50 667,447,546 57,002,747 78.02 2007-09-07
703 2007-09-10 746,088 -10,009 0.11 50 667,447,546 58,884,132 78.92 2007-09-06
704 2007-09-07 756,097 -5,005 0.11 51 667,447,546 59,749,618 79.02 2007-09-05
705 2007-09-06 761,102 -5,005 0.11 51 667,447,546 57,787,990 75.93 2007-09-04
706 2007-09-03 766,107 1,501 0.11 51 667,447,546 54,876,919 71.63 2007-08-30
707 2007-08-28 764,606 -500 0.11 50 667,447,546 54,998,562 71.93 2007-08-24
708 2007-08-27 765,106 -2,502 0.11 51 667,447,546 55,034,527 71.93 2007-08-23
709 2007-08-24 767,608 -7,758 0.12 51 667,447,546 53,680,761 69.93 2007-08-22
710 2007-08-21 775,366 -2,502 0.12 52 667,447,546 48,491,121 62.54 2007-08-17
711 2007-08-20 777,868 -2,002 0.12 53 667,447,546 49,735,560 63.94 2007-08-16
712 2007-08-16 779,870 1,001 0.12 53 667,447,546 51,967,184 66.64 2007-08-14
713 2007-08-07 778,869 500 0.12 53 667,447,546 56,802,626 72.93 2007-08-03
714 2007-08-02 778,369 19,018 0.12 52 667,447,546 60,187,683 77.33 2007-07-31
715 2007-08-01 759,351 21,521 0.11 52 667,447,546 56,744,700 74.73 2007-07-30
716 2007-07-31 737,830 28,778 0.11 52 667,447,546 55,357,616 75.03 2007-07-27
717 2007-07-26 709,052 -2,502 0.11 51 667,442,541 56,811,151 80.12 2007-07-24
718 2007-07-25 711,554 -6,006 0.11 51 667,442,541 55,803,142 78.42 2007-07-23
719 2007-07-24 717,560 -2,503 0.11 51 667,442,541 55,127,170 76.83 2007-07-20
720 2007-07-23 720,063 -500 0.11 51 667,442,541 54,384,285 75.53 2007-07-19
721 2007-07-16 720,563 -6,506 0.11 51 667,442,541 53,342,246 74.03 2007-07-12
722 2007-07-13 727,069 250 0.11 51 667,442,541 53,751,239 73.93 2007-07-11
723 2007-07-12 726,819 2,502 0.11 51 667,442,541 53,587,534 73.73 2007-07-10
724 2007-07-11 724,317 -500 0.11 51 667,442,541 54,416,130 75.13 2007-07-09
725 2007-07-10 724,817 -1,502 0.11 51 667,442,541 52,281,339 72.13 2007-07-06
726 2007-07-09 726,319 -2,502 0.11 51 667,442,541 52,752,488 72.63 2007-07-05
727 2007-06-27 728,821 -1,001 0.11 51 667,070,683 51,914,843 71.23 2007-06-25
728 2007-06-26 729,822 0.11 52 667,070,683 53,079,823 72.73 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top