Fortune Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00778  2010-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 5.080 2025-10-10
2 2025-10-13 5.080 2025-10-09
3 2025-10-02 9,813,009 -60,000 0.48 141 2,048,404,068 49,850,086 5.080 2025-09-29
4 2025-09-22 9,873,009 -20,000 0.48 142 2,048,404,068 50,845,996 5.150 2025-09-18
5 2025-08-28 9,893,009 20,000 0.48 143 2,048,404,068 47,684,303 4.820 2025-08-26
6 2025-08-20 9,873,009 358,505 0.48 143 2,048,404,068 52,249,615 5.292 2025-08-18
7 2025-08-18 9,514,504 -27,947 0.48 143 1,974,023,163 51,833,298 5.448 2025-08-14
8 2025-08-08 9,542,451 5,782 0.48 144 1,974,023,163 51,787,508 5.427 2025-08-06
9 2025-08-07 9,536,669 77,095 0.48 144 1,974,023,163 49,776,927 5.220 2025-08-05
10 2025-07-23 9,459,574 9,637 0.48 144 1,974,023,163 48,491,086 5.126 2025-07-21
11 2025-07-08 9,449,937 -17,346 0.48 145 1,974,023,163 48,343,626 5.116 2025-07-04
12 2025-06-23 9,467,283 36,620 0.48 145 1,969,588,423 46,369,322 4.898 2025-06-19
13 2025-06-17 9,430,663 -19,274 0.48 145 1,969,588,423 44,722,061 4.742 2025-06-13
14 2025-06-04 9,449,937 28,911 0.48 145 1,969,588,423 43,734,801 4.628 2025-06-02
15 2025-05-12 9,421,026 -14,455 0.48 145 1,969,588,423 42,721,159 4.535 2025-05-08
16 2025-05-09 9,435,481 -11,565 0.48 146 1,969,588,423 43,667,898 4.628 2025-05-07
17 2025-05-08 9,447,046 28,911 0.48 147 1,969,588,423 42,545,060 4.504 2025-05-06
18 2025-04-30 9,418,135 69,386 0.48 147 1,969,588,423 41,437,558 4.400 2025-04-28
19 2025-04-24 9,348,749 96,368 0.47 146 1,969,588,423 38,901,044 4.161 2025-04-22
20 2025-04-10 9,252,381 -24,092 0.47 146 1,969,588,423 37,731,967 4.078 2025-04-08
21 2025-03-25 9,276,473 -106,006 0.47 147 1,964,333,481 39,755,418 4.286 2025-03-21
22 2025-03-20 9,382,479 383,229 0.48 148 1,964,333,481 44,391,184 4.731 2025-03-18
23 2025-03-18 8,999,250 3,703 0.48 148 1,887,007,337 42,578,018 4.731 2025-03-14
24 2025-03-12 8,995,547 97,204 0.48 148 1,887,007,337 42,074,648 4.677 2025-03-10
25 2025-03-11 8,898,343 18,515 0.47 148 1,887,007,337 41,331,638 4.645 2025-03-07
26 2025-03-06 8,879,828 -9,258 0.47 148 1,887,007,337 40,766,037 4.591 2025-03-04
27 2025-03-03 8,889,086 25,921 0.47 148 1,887,007,337 41,864,761 4.710 2025-02-27
28 2025-02-26 8,863,165 3,703 0.47 147 1,887,007,337 40,689,540 4.591 2025-02-24
29 2025-02-20 8,859,462 -7,406 0.47 147 1,887,007,337 39,619,839 4.472 2025-02-18
30 2025-02-18 8,866,868 46,288 0.47 147 1,887,007,337 39,269,839 4.429 2025-02-14
31 2025-02-17 8,820,580 -27,773 0.47 146 1,887,007,337 38,588,436 4.375 2025-02-13
32 2025-02-12 8,848,353 -9,257 0.47 147 1,887,007,337 38,423,198 4.342 2025-02-10
33 2025-01-14 8,857,610 14,812 0.47 148 1,887,007,337 38,080,675 4.299 2025-01-10
34 2025-01-10 8,842,798 -7,406 0.47 148 1,887,007,337 38,016,996 4.299 2025-01-08
35 2025-01-03 8,850,204 -46,288 0.47 148 1,881,695,290 38,144,436 4.310 2024-12-31
36 2025-01-02 8,896,492 46,288 0.47 149 1,881,695,290 38,440,037 4.321 2024-12-27
37 2024-12-20 8,850,204 -6,480 0.47 148 1,881,695,290 38,048,835 4.299 2024-12-18
38 2024-12-17 8,856,684 32,401 0.47 149 1,881,695,290 38,076,694 4.299 2024-12-13
39 2024-12-05 8,824,283 18,515 0.47 147 1,881,695,290 38,509,316 4.364 2024-12-03
40 2024-11-25 8,805,768 -27,781 0.47 147 1,881,695,290 37,952,916 4.310 2024-11-21
41 2024-11-22 8,833,549 27,781 0.47 148 1,881,695,290 38,168,073 4.321 2024-11-20
42 2024-11-21 8,805,768 -2,777 0.47 147 1,881,695,290 37,857,796 4.299 2024-11-19
43 2024-11-13 8,808,545 -18,515 0.47 148 1,881,695,290 38,916,386 4.418 2024-11-11
44 2024-11-05 8,827,060 -18,515 0.47 148 1,881,695,290 38,712,135 4.386 2024-11-01
45 2024-10-30 8,845,575 -175,893 0.47 148 1,881,695,290 39,844,386 4.504 2024-10-28
46 2024-10-24 9,021,468 -27,773 0.48 149 1,881,695,290 41,806,087 4.634 2024-10-22
47 2024-10-22 9,049,241 18,515 0.48 150 1,881,695,290 41,934,789 4.634 2024-10-18
48 2024-10-07 9,030,726 -25,921 0.48 150 1,876,784,633 43,604,891 4.829 2024-10-03
49 2024-10-03 9,056,647 -9,257 0.48 151 1,876,784,633 43,240,900 4.774 2024-09-30
50 2024-10-02 9,065,904 -92,576 0.48 151 1,876,784,633 43,676,818 4.818 2024-09-27
51 2024-09-30 9,158,480 -92,575 0.49 151 1,876,784,633 43,034,590 4.699 2024-09-26
52 2024-09-27 9,251,055 -23,144 0.49 151 1,876,784,633 43,469,589 4.699 2024-09-25
53 2024-09-26 9,274,199 27,773 0.49 152 1,876,784,633 43,277,800 4.666 2024-09-24
54 2024-09-24 9,246,426 -9,258 0.49 151 1,876,784,633 43,347,958 4.688 2024-09-20
55 2024-09-12 9,255,684 18,515 0.49 152 1,876,784,633 40,991,838 4.429 2024-09-10
56 2024-09-11 9,237,169 24,996 0.49 152 1,876,784,633 41,209,178 4.461 2024-09-09
57 2024-09-10 9,212,173 27,772 0.49 152 1,876,784,633 40,998,155 4.450 2024-09-05
58 2024-09-04 9,184,401 -9,257 0.49 151 1,876,784,633 40,676,138 4.429 2024-09-02
59 2024-08-22 9,193,658 321,462 0.49 152 1,876,784,633 42,621,524 4.636 2024-08-20
60 2024-08-20 8,872,196 26,531 0.49 153 1,792,927,319 40,228,355 4.534 2024-08-16
61 2024-08-16 8,845,665 17,688 0.49 153 1,792,927,319 40,308,098 4.557 2024-08-14
62 2024-08-15 8,827,977 2,653 0.49 153 1,792,927,319 39,428,936 4.466 2024-08-13
63 2024-08-12 8,825,324 5,307 0.49 153 1,792,927,319 39,217,507 4.444 2024-08-08
64 2024-08-09 8,820,017 2,653 0.49 153 1,792,927,319 39,792,304 4.512 2024-08-07
65 2024-08-07 8,817,364 -114,086 0.49 152 1,792,927,319 37,487,233 4.252 2024-08-05
66 2024-07-12 8,931,450 88,438 0.50 153 1,792,927,319 36,962,371 4.138 2024-07-10
67 2024-07-11 8,843,012 2,654 0.49 153 1,792,927,319 36,496,385 4.127 2024-07-09
68 2024-07-08 8,840,358 44,219 0.49 152 1,792,927,319 37,584,992 4.252 2024-07-04
69 2024-07-03 8,796,139 -100,820 0.49 151 1,787,550,117 37,396,994 4.252 2024-06-28
70 2024-06-04 8,896,959 26,531 0.50 153 1,787,550,117 40,038,835 4.500 2024-05-31
71 2024-05-28 8,870,428 17,688 0.50 153 1,787,550,117 41,123,039 4.636 2024-05-24
72 2024-05-24 8,852,740 -17,688 0.50 153 1,787,550,117 42,542,539 4.806 2024-05-22
73 2024-05-17 8,870,428 4,422 0.50 153 1,787,550,117 41,423,939 4.670 2024-05-14
74 2024-05-14 8,866,006 -53,063 0.50 153 1,787,550,117 40,902,039 4.613 2024-05-10
75 2024-05-07 8,919,069 -22,110 0.50 153 1,787,550,117 39,634,086 4.444 2024-05-03
76 2024-04-29 8,941,179 -26,531 0.50 153 1,787,550,117 37,811,435 4.229 2024-04-25
77 2024-04-24 8,967,710 -150,346 0.50 153 1,787,550,117 35,895,631 4.003 2024-04-22
78 2024-04-23 9,118,056 -29,185 0.51 154 1,787,550,117 34,950,929 3.833 2024-04-19
79 2024-04-19 9,147,241 49,526 0.51 155 1,781,751,182 35,579,950 3.890 2024-04-17
80 2024-04-16 9,097,715 -113,202 0.51 156 1,781,751,182 37,136,101 4.082 2024-04-12
81 2024-04-15 9,210,917 -24,763 0.52 156 1,781,751,182 38,014,782 4.127 2024-04-11
82 2024-04-11 9,235,680 -15,919 0.52 157 1,781,751,182 39,161,283 4.240 2024-04-09
83 2024-04-08 9,251,599 8,844 0.52 157 1,781,751,182 39,228,783 4.240 2024-04-03
84 2024-04-05 9,242,755 -8,844 0.52 157 1,781,751,182 39,191,283 4.240 2024-04-02
85 2024-04-02 9,251,599 79,595 0.52 157 1,781,751,182 39,333,393 4.252 2024-03-27
86 2024-03-26 9,172,004 -43,335 0.51 157 1,781,751,182 46,235,407 5.041 2024-03-22
87 2024-03-25 9,215,339 388,900 0.52 158 1,781,751,182 47,106,603 5.112 2024-03-21
88 2024-03-20 8,826,439 42,353 0.52 158 1,706,558,779 44,806,039 5.076 2024-03-18
89 2024-03-19 8,784,086 10,165 0.51 157 1,706,558,779 44,591,041 5.076 2024-03-15
90 2024-03-18 8,773,921 16,942 0.51 156 1,706,558,779 44,643,020 5.088 2024-03-14
91 2024-03-13 8,756,979 8,470 0.51 156 1,706,558,779 44,453,436 5.076 2024-03-11
92 2024-03-12 8,748,509 67,765 0.51 156 1,706,558,779 45,030,120 5.147 2024-03-08
93 2024-03-08 8,680,744 6,777 0.51 156 1,706,558,779 43,451,561 5.006 2024-03-06
94 2024-03-01 8,673,967 84,707 0.51 156 1,706,558,779 46,387,241 5.348 2024-02-28
95 2024-02-29 8,589,260 8,470 0.50 155 1,706,558,779 45,528,639 5.301 2024-02-27
96 2024-02-21 8,580,790 24,565 0.50 155 1,706,558,779 45,990,243 5.360 2024-02-19
97 2024-02-16 8,556,225 -64,377 0.50 156 1,706,558,779 44,747,471 5.230 2024-02-14
98 2024-02-07 8,620,602 84,707 0.51 157 1,706,558,779 45,694,771 5.301 2024-02-05
99 2024-02-02 8,535,895 16,941 0.50 157 1,706,558,779 45,144,999 5.289 2024-01-31
100 2024-01-25 8,518,954 7,624 0.50 157 1,706,558,779 45,155,971 5.301 2024-01-23
101 2024-01-24 8,511,330 -16,942 0.50 157 1,706,558,779 44,613,159 5.242 2024-01-22
102 2024-01-17 8,528,272 -8,470 0.50 158 1,706,558,779 48,225,766 5.655 2024-01-15
103 2024-01-09 8,536,742 -3,388 0.50 159 1,706,558,779 48,676,782 5.702 2024-01-05
104 2024-01-08 8,540,130 -11,012 0.50 159 1,706,558,779 48,897,741 5.726 2024-01-04
105 2024-01-02 8,551,142 8,470 0.50 159 1,701,462,147 50,273,143 5.879 2023-12-28
106 2023-12-28 8,542,672 16,942 0.50 158 1,701,462,147 49,113,996 5.749 2023-12-22
107 2023-12-13 8,525,730 38,118 0.50 157 1,701,462,147 47,808,791 5.608 2023-12-11
108 2023-12-01 8,487,612 16,941 0.50 157 1,701,462,147 48,096,041 5.667 2023-11-29
109 2023-11-10 8,470,671 8,471 0.50 157 1,701,462,147 46,700,042 5.513 2023-11-08
110 2023-11-03 8,462,200 93,177 0.50 157 1,701,462,147 43,856,137 5.183 2023-11-01
111 2023-10-30 8,369,023 -677,653 0.49 157 1,701,462,147 43,867,239 5.242 2023-10-26
112 2023-10-26 9,046,676 8,470 0.53 158 1,701,462,147 48,914,440 5.407 2023-10-24
113 2023-10-16 9,038,206 8,471 0.53 158 1,701,462,147 50,575,845 5.596 2023-10-12
114 2023-09-25 9,029,735 -338,826 0.53 158 1,696,005,128 50,954,844 5.643 2023-09-21
115 2023-09-15 9,368,561 3,388 0.55 158 1,696,005,128 53,198,641 5.678 2023-09-13
116 2023-09-14 9,365,173 8,471 0.55 158 1,696,005,128 53,621,643 5.726 2023-09-12
117 2023-09-11 9,356,702 42,353 0.55 158 1,696,005,128 54,235,902 5.796 2023-09-06
118 2023-08-24 9,314,349 16,941 0.55 157 1,696,005,128 59,528,954 6.391 2023-08-22
119 2023-08-23 9,297,408 425,647 0.55 157 1,696,005,128 59,994,241 6.453 2023-08-21
120 2023-08-22 8,871,761 110,229 0.55 156 1,622,795,332 57,466,550 6.477 2023-08-18
121 2023-08-21 8,761,532 -12,968 0.54 156 1,622,795,332 56,752,545 6.477 2023-08-17
122 2023-08-18 8,774,500 40,525 0.54 157 1,622,795,332 58,243,926 6.638 2023-08-16
123 2023-08-17 8,733,975 -21,884 0.54 157 1,622,795,332 58,729,247 6.724 2023-08-15
124 2023-08-10 8,755,859 -81,050 0.54 157 1,622,795,332 60,172,761 6.872 2023-08-08
125 2023-08-03 8,836,909 8,105 0.54 158 1,622,795,332 61,820,061 6.996 2023-08-01
126 2023-07-26 8,828,804 16,210 0.54 157 1,622,795,332 61,545,501 6.971 2023-07-24
127 2023-07-20 8,812,594 40,525 0.54 157 1,622,795,332 61,867,421 7.020 2023-07-18
128 2023-07-18 8,772,069 24,315 0.54 156 1,622,795,332 62,340,533 7.107 2023-07-13
129 2023-07-06 8,747,754 4,053 0.54 156 1,618,547,232 62,491,523 7.144 2023-07-04
130 2023-06-28 8,743,701 8,105 0.54 156 1,618,547,232 59,549,807 6.811 2023-06-26
131 2023-06-16 8,735,596 4,052 0.54 156 1,618,547,232 60,464,628 6.922 2023-06-14
132 2023-06-15 8,731,544 16,210 0.54 155 1,618,547,232 62,160,263 7.119 2023-06-13
133 2023-05-23 8,715,334 12,158 0.54 154 1,618,547,232 65,700,887 7.539 2023-05-19
134 2023-05-19 8,703,176 16,210 0.54 154 1,618,547,232 66,575,654 7.650 2023-05-17
135 2023-05-16 8,686,966 -2,432 0.54 154 1,618,547,232 66,773,194 7.687 2023-05-12
136 2023-05-10 8,689,398 94,019 0.54 155 1,618,547,232 70,008,191 8.057 2023-05-08
137 2023-05-08 8,595,379 4,052 0.53 155 1,618,547,232 69,356,755 8.069 2023-05-04
138 2023-05-04 8,591,327 3,242 0.53 154 1,618,547,232 69,324,059 8.069 2023-05-02
139 2023-05-02 8,588,085 -16,210 0.53 153 1,618,547,232 69,403,859 8.081 2023-04-27
140 2023-04-11 8,604,295 -1,621 0.53 153 1,618,547,232 69,216,379 8.044 2023-04-04
141 2023-03-28 8,605,916 -16,210 0.53 154 1,614,894,017 68,486,158 7.958 2023-03-24
142 2023-03-23 8,622,126 269,521 0.53 154 1,614,894,017 73,684,358 8.546 2023-03-21
143 2023-03-21 8,352,605 19,629 0.53 154 1,564,413,626 72,444,843 8.673 2023-03-17
144 2023-03-17 8,332,976 -4,711 0.53 153 1,564,413,626 71,001,033 8.520 2023-03-15
145 2023-03-16 8,337,687 1,571 0.53 154 1,564,413,626 70,191,653 8.419 2023-03-14
146 2023-03-09 8,336,116 15,703 0.53 154 1,564,413,626 72,620,339 8.712 2023-03-07
147 2023-03-08 8,320,413 23,555 0.53 154 1,564,413,626 72,483,542 8.712 2023-03-06
148 2023-03-03 8,296,858 -7,852 0.53 154 1,564,413,626 72,067,001 8.686 2023-03-01
149 2023-03-01 8,304,710 -7,851 0.53 155 1,564,413,626 69,702,492 8.393 2023-02-27
150 2023-02-28 8,312,561 3,926 0.53 156 1,564,413,626 70,297,737 8.457 2023-02-24
151 2023-02-27 8,308,635 -23,555 0.53 156 1,564,413,626 70,476,176 8.482 2023-02-23
152 2023-02-24 8,332,190 58,887 0.53 156 1,564,413,626 70,994,336 8.520 2023-02-22
153 2023-02-22 8,273,303 15,703 0.53 156 1,564,413,626 70,071,110 8.470 2023-02-20
154 2023-02-21 8,257,600 7,852 0.53 156 1,564,413,626 70,148,453 8.495 2023-02-17
155 2023-02-16 8,249,748 -15,703 0.53 155 1,564,413,626 70,607,100 8.559 2023-02-14
156 2023-02-14 8,265,451 -155,463 0.53 155 1,564,413,626 71,794,198 8.686 2023-02-10
157 2023-02-13 8,420,914 -7,852 0.54 156 1,564,413,626 72,501,059 8.610 2023-02-09
158 2023-02-07 8,428,766 11,778 0.54 157 1,564,413,626 72,568,662 8.610 2023-02-03
159 2023-02-03 8,416,988 -7,067 0.54 157 1,564,413,626 73,217,658 8.699 2023-02-01
160 2023-02-01 8,424,055 -4,711 0.54 157 1,564,413,626 73,171,842 8.686 2023-01-30
161 2023-01-27 8,428,766 7,852 0.54 157 1,564,413,626 71,924,561 8.533 2023-01-20
162 2023-01-12 8,420,914 5,496 0.54 157 1,564,413,626 67,245,805 7.986 2023-01-10
163 2023-01-10 8,415,418 -7,067 0.54 157 1,564,413,626 67,523,456 8.024 2023-01-06
164 2023-01-06 8,422,485 -5,496 0.54 158 1,564,413,626 68,652,861 8.151 2023-01-04
165 2022-12-21 8,427,981 -7,851 0.54 158 1,560,616,075 63,974,696 7.591 2022-12-19
166 2022-12-07 8,435,832 7,851 0.54 159 1,560,616,075 60,488,768 7.170 2022-12-05
167 2022-12-06 8,427,981 -94,220 0.54 159 1,560,616,075 59,573,752 7.069 2022-12-02
168 2022-12-01 8,522,201 3,926 0.55 160 1,560,616,075 60,239,752 7.069 2022-11-29
169 2022-11-29 8,518,275 7,852 0.55 160 1,560,616,075 61,079,922 7.170 2022-11-25
170 2022-11-24 8,510,423 7,851 0.55 160 1,560,616,075 58,097,087 6.827 2022-11-22
171 2022-11-16 8,502,572 7,852 0.54 160 1,560,616,075 59,884,423 7.043 2022-11-14
172 2022-11-14 8,494,720 15,703 0.54 160 1,560,616,075 55,609,707 6.546 2022-11-10
173 2022-11-01 8,479,017 3,926 0.54 160 1,560,616,075 56,478,820 6.661 2022-10-28
174 2022-10-26 8,475,091 7,852 0.54 159 1,560,616,075 53,970,047 6.368 2022-10-24
175 2022-10-20 8,467,239 7,852 0.54 159 1,560,616,075 58,017,968 6.852 2022-10-18
176 2022-10-18 8,459,387 -149,182 0.54 158 1,560,616,075 57,102,245 6.750 2022-10-14
177 2022-10-14 8,608,569 3,926 0.55 159 1,560,616,075 59,753,849 6.941 2022-10-12
178 2022-10-05 8,604,643 18,844 0.55 159 1,556,574,745 62,685,531 7.285 2022-09-30
179 2022-09-27 8,585,799 2,355 0.55 158 1,556,574,745 67,359,654 7.845 2022-09-23
180 2022-09-26 8,583,444 2,356 0.55 158 1,556,574,745 68,106,419 7.935 2022-09-22
181 2022-09-23 8,581,088 -26,696 0.55 158 1,556,574,745 68,524,885 7.986 2022-09-21
182 2022-09-07 8,607,784 3,141 0.55 159 1,556,574,745 69,505,479 8.075 2022-09-05
183 2022-09-06 8,604,643 7,852 0.55 158 1,556,574,745 69,589,706 8.087 2022-09-02
184 2022-08-29 8,596,791 3,925 0.55 157 1,556,574,745 70,511,614 8.202 2022-08-25
185 2022-08-24 8,592,866 -15,703 0.55 156 1,556,574,745 71,354,942 8.304 2022-08-22
186 2022-08-22 8,608,569 295,170 0.55 157 1,556,574,745 77,167,160 8.964 2022-08-18
187 2022-08-16 8,313,399 31,102 0.55 157 1,503,888,919 74,959,619 9.017 2022-08-12
188 2022-08-11 8,282,297 -7,586 0.55 157 1,503,888,919 75,115,901 9.069 2022-08-09
189 2022-08-10 8,289,883 151,718 0.55 158 1,503,888,919 74,966,141 9.043 2022-08-08
190 2022-08-09 8,138,165 45,515 0.54 157 1,503,888,919 70,804,860 8.700 2022-08-05
191 2022-08-08 8,092,650 4,552 0.54 157 1,503,888,919 70,728,904 8.740 2022-08-04
192 2022-08-02 8,088,098 -151,718 0.54 157 1,503,888,919 71,435,461 8.832 2022-07-29
193 2022-08-01 8,239,816 7,586 0.55 158 1,503,888,919 72,449,600 8.793 2022-07-28
194 2022-07-28 8,232,230 15,172 0.55 158 1,503,888,919 72,491,419 8.806 2022-07-26
195 2022-07-14 8,217,058 11,379 0.55 158 1,503,888,919 71,491,256 8.700 2022-07-12
196 2022-06-29 8,205,679 3,034 0.55 158 1,500,452,265 69,877,874 8.516 2022-06-27
197 2022-06-27 8,202,645 12,137 0.55 158 1,500,452,265 68,554,476 8.358 2022-06-23
198 2022-06-23 8,190,508 15,172 0.55 156 1,500,452,265 69,748,681 8.516 2022-06-21
199 2022-06-20 8,175,336 7,586 0.54 156 1,500,452,265 70,050,560 8.569 2022-06-16
200 2022-06-15 8,167,750 -83,445 0.54 155 1,500,452,265 73,107,991 8.951 2022-06-13
201 2022-06-13 8,251,195 15,172 0.55 156 1,500,452,265 74,181,202 8.990 2022-06-09
202 2022-06-10 8,236,023 10,620 0.55 156 1,500,452,265 74,696,221 9.069 2022-06-08
203 2022-05-31 8,225,403 11,379 0.55 155 1,500,452,265 74,599,903 9.069 2022-05-27
204 2022-05-27 8,214,024 15,172 0.55 155 1,500,452,265 74,604,982 9.083 2022-05-25
205 2022-05-26 8,198,852 9,103 0.55 155 1,500,452,265 74,142,940 9.043 2022-05-24
206 2022-05-12 8,189,749 2,276 0.55 154 1,500,452,265 73,520,820 8.977 2022-05-10
207 2022-05-06 8,187,473 -15,172 0.55 154 1,500,452,265 75,119,340 9.175 2022-05-04
208 2022-05-04 8,202,645 23,516 0.55 154 1,500,452,265 74,285,371 9.056 2022-04-29
209 2022-04-29 8,179,129 2 0.55 153 1,500,452,265 73,209,843 8.951 2022-04-27
210 2022-04-11 8,179,127 -37,930 0.55 152 1,500,452,265 75,474,046 9.228 2022-04-07
211 2022-04-08 8,217,057 7,586 0.55 153 1,500,452,265 76,257,331 9.280 2022-04-06
212 2022-03-28 8,209,471 15,172 0.55 153 1,497,309,130 76,403,370 9.307 2022-03-24
213 2022-03-24 8,194,299 -37,930 0.55 152 1,497,309,130 78,746,630 9.610 2022-03-22
214 2022-03-21 8,232,229 1,518 0.55 152 1,497,309,130 76,072,572 9.241 2022-03-17
215 2022-03-18 8,230,711 15,171 0.55 152 1,497,309,130 73,454,543 8.924 2022-03-16
216 2022-03-16 8,215,540 235,560 0.55 150 1,497,309,130 79,162,845 9.636 2022-03-14
217 2022-03-14 7,979,980 22,105 0.55 150 1,454,377,626 77,326,249 9.690 2022-03-10
218 2022-03-11 7,957,875 29,474 0.55 149 1,454,377,626 75,816,050 9.527 2022-03-09
219 2022-03-10 7,928,401 25,789 0.55 148 1,454,377,626 75,320,046 9.500 2022-03-08
220 2022-03-09 7,902,612 737 0.54 147 1,454,377,626 75,075,050 9.500 2022-03-07
221 2022-03-08 7,901,875 11,053 0.54 147 1,454,377,626 75,925,969 9.609 2022-03-04
222 2022-03-07 7,890,822 6,631 0.54 146 1,454,377,626 75,819,765 9.609 2022-03-03
223 2022-03-04 7,884,191 7,368 0.54 145 1,454,377,626 72,867,048 9.242 2022-03-02
224 2022-03-03 7,876,823 5,158 0.54 145 1,454,377,626 79,106,057 10.04 2022-03-01
225 2022-03-01 7,871,665 14,737 0.54 143 1,454,377,626 80,122,556 10.18 2022-02-25
226 2022-02-28 7,856,928 14,737 0.54 142 1,454,377,626 80,932,225 10.30 2022-02-24
227 2022-02-23 7,842,191 10,316 0.54 141 1,454,377,626 85,463,346 10.90 2022-02-21
228 2022-02-22 7,831,875 14,737 0.54 141 1,454,377,626 85,776,083 10.95 2022-02-18
229 2022-02-17 7,817,138 5,157 0.54 140 1,454,377,626 86,357,311 11.05 2022-02-15
230 2022-02-11 7,811,981 15,474 0.54 139 1,454,377,626 86,724,421 11.10 2022-02-09
231 2022-02-09 7,796,507 372,841 0.54 140 1,454,377,626 85,600,347 10.98 2022-02-07
232 2022-02-07 7,423,666 1,474 0.51 140 1,454,377,626 80,902,306 10.90 2022-01-31
233 2022-02-04 7,422,192 -9,579 0.51 140 1,454,377,626 81,994,273 11.05 2022-01-27
234 2022-01-21 7,431,771 8,842 0.51 141 1,454,377,626 82,604,394 11.12 2022-01-19
235 2022-01-17 7,422,929 8,842 0.51 141 1,454,377,626 81,498,714 10.98 2022-01-13
236 2022-01-13 7,414,087 11,052 0.51 141 1,454,377,626 81,904,736 11.05 2022-01-11
237 2022-01-10 7,403,035 -21,368 0.51 141 1,454,377,626 80,978,882 10.94 2022-01-06
238 2021-12-07 7,424,403 29,474 0.51 142 1,451,606,499 80,205,017 10.80 2021-12-03
239 2021-12-06 7,394,929 6,631 0.51 142 1,451,606,499 79,284,452 10.72 2021-12-02
240 2021-11-29 7,388,298 89,158 0.51 141 1,451,606,499 84,327,132 11.41 2021-11-25
241 2021-11-05 7,299,140 -1,474 0.50 140 1,451,606,499 79,941,475 10.95 2021-11-03
242 2021-11-04 7,300,614 1,474 0.50 140 1,451,606,499 79,561,298 10.90 2021-11-02
243 2021-11-01 7,299,140 7,368 0.50 139 1,451,606,499 79,248,055 10.86 2021-10-28
244 2021-10-25 7,291,772 5,895 0.50 139 1,451,606,499 78,673,259 10.79 2021-10-21
245 2021-09-21 7,285,877 73,684 0.50 139 1,448,789,819 76,533,174 10.50 2021-09-17
246 2021-09-20 7,212,193 -14,000 0.50 139 1,448,789,819 77,227,375 10.71 2021-09-16
247 2021-09-17 7,226,193 73,684 0.50 140 1,448,789,819 79,142,547 10.95 2021-09-15
248 2021-09-10 7,152,509 13,263 0.49 139 1,448,789,819 79,015,037 11.05 2021-09-08
249 2021-09-07 7,139,246 -3,684 0.49 139 1,448,789,819 80,806,320 11.32 2021-09-03
250 2021-09-06 7,142,930 5,895 0.49 139 1,448,789,819 80,944,957 11.33 2021-09-02
251 2021-09-01 7,137,035 -17,685 0.49 138 1,448,789,819 81,265,595 11.39 2021-08-30
252 2021-08-20 7,154,720 14,737 0.49 139 1,448,789,819 85,642,267 11.97 2021-08-18
253 2021-08-18 7,139,983 8,106 0.49 139 1,448,789,819 84,690,664 11.86 2021-08-16
254 2021-08-17 7,131,877 3,684 0.49 138 1,448,789,819 85,078,466 11.93 2021-08-13
255 2021-08-06 7,128,193 -44,211 0.49 137 1,448,789,819 82,906,237 11.63 2021-08-04
256 2021-08-05 7,172,404 7,369 0.50 138 1,448,789,819 83,420,444 11.63 2021-08-03
257 2021-08-03 7,165,035 17,684 0.49 138 1,448,789,819 82,070,616 11.45 2021-07-30
258 2021-07-23 7,147,351 88,421 0.49 137 1,448,789,819 80,995,057 11.33 2021-07-21
259 2021-07-22 7,058,930 -13,263 0.49 136 1,448,789,819 79,609,854 11.28 2021-07-20
260 2021-07-21 7,072,193 3,684 0.49 137 1,448,789,819 80,239,333 11.35 2021-07-19
261 2021-07-19 7,068,509 -11,790 0.49 136 1,448,789,819 80,293,466 11.36 2021-07-15
262 2021-07-16 7,080,299 -24,315 0.49 137 1,448,789,819 80,331,302 11.35 2021-07-14
263 2021-07-07 7,104,614 -10,316 0.49 138 1,448,789,819 82,439,155 11.60 2021-07-05
264 2021-07-06 7,114,930 -737 0.49 138 1,448,789,819 81,013,897 11.39 2021-07-02
265 2021-07-02 7,115,667 -16,947 0.49 139 1,446,243,081 80,925,718 11.37 2021-06-29
266 2021-06-30 7,132,614 16,947 0.49 140 1,446,243,081 81,408,855 11.41 2021-06-28
267 2021-06-29 7,115,667 -7,368 0.49 139 1,446,243,081 80,636,008 11.33 2021-06-25
268 2021-06-24 7,123,035 -9,579 0.49 140 1,446,243,081 81,589,534 11.45 2021-06-22
269 2021-06-10 7,132,614 -36,842 0.49 140 1,446,243,081 80,053,654 11.22 2021-06-08
270 2021-05-31 7,169,456 -368,420 0.50 141 1,446,243,081 80,369,854 11.21 2021-05-27
271 2021-05-27 7,537,876 -7,369 0.52 142 1,446,243,081 84,397,555 11.20 2021-05-25
272 2021-05-25 7,545,245 26,527 0.52 143 1,446,243,081 83,456,061 11.06 2021-05-21
273 2021-05-17 7,518,718 2,947 0.52 141 1,446,243,081 81,427,972 10.83 2021-05-13
274 2021-05-12 7,515,771 -14,737 0.52 141 1,446,243,081 81,906,056 10.90 2021-05-10
275 2021-05-11 7,530,508 3,684 0.52 142 1,446,243,081 80,738,057 10.72 2021-05-07
276 2021-05-03 7,526,824 22,106 0.52 142 1,446,243,081 80,494,259 10.69 2021-04-29
277 2021-04-29 7,504,718 -17,685 0.52 142 1,446,243,081 79,544,900 10.60 2021-04-27
278 2021-04-26 7,522,403 -14,736 0.52 144 1,446,243,081 80,957,430 10.76 2021-04-22
279 2021-04-23 7,537,139 38,315 0.52 144 1,446,243,081 81,320,602 10.79 2021-04-21
280 2021-04-19 7,498,824 -2,947 0.52 143 1,446,243,081 81,008,979 10.80 2021-04-15
281 2021-04-16 7,501,771 -3,684 0.52 143 1,446,243,081 81,244,435 10.83 2021-04-14
282 2021-04-15 7,505,455 -22,105 0.52 143 1,446,243,081 77,413,650 10.31 2021-04-13
283 2021-04-14 7,527,560 -4,421 0.52 143 1,446,243,081 76,824,368 10.21 2021-04-12
284 2021-04-13 7,531,981 -14,737 0.52 144 1,446,243,081 77,278,368 10.26 2021-04-09
285 2021-04-12 7,546,718 -64,105 0.52 145 1,443,385,796 77,019,890 10.21 2021-04-08
286 2021-04-09 7,610,823 6,631 0.53 147 1,443,385,796 77,880,709 10.23 2021-04-07
287 2021-04-01 7,604,192 -7,368 0.53 146 1,443,385,796 77,606,455 10.21 2021-03-30
288 2021-03-29 7,611,560 -117,895 0.53 147 1,443,385,796 75,305,749 9.894 2021-03-25
289 2021-03-26 7,729,455 7,369 0.54 149 1,443,385,796 76,681,956 9.921 2021-03-24
290 2021-03-24 7,722,086 -737 0.53 149 1,443,385,796 77,761,650 10.07 2021-03-22
291 2021-03-23 7,722,823 -11,053 0.54 149 1,443,385,796 76,511,351 9.907 2021-03-19
292 2021-03-19 7,733,876 7,369 0.54 149 1,443,385,796 77,775,416 10.06 2021-03-17
293 2021-03-18 7,726,507 6,631 0.54 149 1,443,385,796 77,386,730 10.02 2021-03-16
294 2021-03-17 7,719,876 3,685 0.53 149 1,443,385,796 77,948,936 10.10 2021-03-15
295 2021-03-16 7,716,191 31,684 0.53 149 1,443,385,796 76,759,807 9.948 2021-03-12
296 2021-03-15 7,684,507 31,684 0.53 147 1,443,385,796 77,487,519 10.08 2021-03-11
297 2021-03-12 7,652,823 7,368 0.53 146 1,443,385,796 78,102,770 10.21 2021-03-10
298 2021-03-11 7,645,455 -44,210 0.53 145 1,443,385,796 78,546,375 10.27 2021-03-09
299 2021-03-10 7,689,665 7,368 0.53 147 1,443,385,796 77,643,890 10.10 2021-03-08
300 2021-03-09 7,682,297 -29,473 0.53 146 1,443,385,796 76,422,633 9.948 2021-03-05
301 2021-02-25 7,711,770 -7,369 0.53 146 1,443,385,796 76,611,167 9.934 2021-02-23
302 2021-02-23 7,719,139 282,296 0.53 147 1,443,385,796 81,241,114 10.52 2021-02-19
303 2021-02-22 7,436,843 9,977 0.53 147 1,395,929,899 79,313,653 10.66 2021-02-18
304 2021-02-19 7,426,866 -650,617 0.53 146 1,395,929,899 78,894,588 10.62 2021-02-17
305 2021-02-18 8,077,483 43,470 0.58 147 1,395,929,899 82,972,253 10.27 2021-02-16
306 2021-02-17 8,034,013 -1,465,847 0.58 147 1,395,929,899 81,060,106 10.09 2021-02-11
307 2021-02-16 9,499,860 -1,586,991 0.68 147 1,395,929,899 93,850,288 9.879 2021-02-09
308 2021-02-10 11,086,851 -492,416 0.79 146 1,395,929,899 110,306,269 9.949 2021-02-08
309 2021-02-09 11,579,267 -2,735,725 0.83 145 1,395,929,899 116,505,377 10.06 2021-02-05
310 2021-02-08 14,314,992 -426,143 1.03 145 1,395,929,899 140,616,051 9.823 2021-02-04
311 2021-02-04 14,741,135 24,942 1.06 145 1,395,929,899 144,181,470 9.781 2021-02-02
312 2021-02-03 14,716,193 -689,811 1.05 145 1,395,929,899 144,557,045 9.823 2021-02-01
313 2021-02-01 15,406,004 -49,883 1.10 145 1,395,929,899 151,333,053 9.823 2021-01-28
314 2021-01-29 15,455,887 -1,263,464 1.11 145 1,395,929,899 151,823,053 9.823 2021-01-27
315 2021-01-28 16,719,351 -602,871 1.20 146 1,395,929,899 163,999,430 9.809 2021-01-26
316 2021-01-27 17,322,222 -1,212,156 1.24 147 1,395,929,899 170,642,207 9.851 2021-01-25
317 2021-01-26 18,534,378 -574,367 1.33 146 1,395,929,899 186,484,577 10.06 2021-01-22
318 2021-01-25 19,108,745 -956,328 1.37 146 1,395,929,899 193,068,049 10.10 2021-01-21
319 2021-01-22 20,065,073 -498,830 1.44 146 1,395,929,899 201,885,741 10.06 2021-01-20
320 2021-01-21 20,563,903 -726,866 1.47 146 1,395,929,899 209,501,875 10.19 2021-01-19
321 2021-01-20 21,290,769 -142,522 1.53 147 1,395,929,899 214,516,913 10.08 2021-01-18
322 2021-01-19 21,433,291 -635,652 1.54 147 1,395,929,899 215,351,366 10.05 2021-01-15
323 2021-01-18 22,068,943 4,276 1.58 147 1,395,929,899 222,357,470 10.08 2021-01-14
324 2021-01-15 22,064,667 -18,528 1.58 146 1,395,929,899 222,933,647 10.10 2021-01-13
325 2021-01-13 22,083,195 91,927 1.58 147 1,395,929,899 223,430,738 10.12 2021-01-11
326 2021-01-11 21,991,268 -22,804 1.58 146 1,395,929,899 224,969,450 10.23 2021-01-07
327 2021-01-04 22,014,072 -4,988 1.58 146 1,393,029,667 224,893,814 10.22 2020-12-29
328 2020-12-30 22,019,060 7,126 1.58 147 1,393,029,667 221,545,880 10.06 2020-12-28
329 2020-12-23 22,011,934 -17,815 1.58 147 1,393,029,667 221,165,291 10.05 2020-12-21
330 2020-12-22 22,029,749 28,504 1.58 148 1,393,029,667 224,744,828 10.20 2020-12-18
331 2020-12-21 22,001,245 14,965 1.58 148 1,393,029,667 220,749,153 10.03 2020-12-17
332 2020-12-17 21,986,280 27,792 1.58 148 1,393,029,667 222,758,713 10.13 2020-12-15
333 2020-12-09 21,958,488 -7,126 1.58 147 1,393,029,667 225,250,393 10.26 2020-12-07
334 2020-12-07 21,965,614 -13,540 1.58 148 1,393,029,667 217,617,490 9.907 2020-12-03
335 2020-12-03 21,979,154 7,126 1.58 147 1,393,029,667 216,209,482 9.837 2020-12-01
336 2020-12-02 21,972,028 -99,765 1.58 146 1,393,029,667 218,297,694 9.935 2020-11-30
337 2020-12-01 22,071,793 -98,341 1.58 145 1,393,029,667 217,430,505 9.851 2020-11-27
338 2020-11-30 22,170,134 -110,455 1.59 145 1,393,029,667 218,399,268 9.851 2020-11-26
339 2020-11-27 22,280,589 -235,163 1.60 145 1,393,029,667 218,236,726 9.795 2020-11-25
340 2020-11-26 22,515,752 2,851 1.62 145 1,393,029,667 219,908,210 9.767 2020-11-24
341 2020-11-19 22,512,901 -59,147 1.62 144 1,393,029,667 224,303,246 9.963 2020-11-17
342 2020-11-18 22,572,048 213,784 1.62 145 1,393,029,667 220,774,795 9.781 2020-11-16
343 2020-11-16 22,358,264 2,138 1.61 144 1,393,029,667 220,566,297 9.865 2020-11-12
344 2020-11-13 22,356,126 -1,090,300 1.60 144 1,393,029,667 225,251,006 10.08 2020-11-11
345 2020-11-11 23,446,426 -7,126 1.68 143 1,393,029,667 215,837,170 9.206 2020-11-09
346 2020-11-06 23,453,552 7,126 1.68 145 1,393,029,667 213,928,048 9.121 2020-11-04
347 2020-10-30 23,446,426 -10,689 1.68 144 1,393,029,667 216,495,210 9.234 2020-10-28
348 2020-10-22 23,457,115 -391,225 1.68 145 1,393,029,667 215,935,568 9.206 2020-10-20
349 2020-10-15 23,848,340 71,262 1.71 146 1,393,029,667 218,867,688 9.177 2020-10-12
350 2020-10-14 23,777,078 -713 1.71 146 1,393,029,667 216,545,382 9.107 2020-10-09
351 2020-10-07 23,777,791 4,988 1.71 146 1,393,029,667 216,218,205 9.093 2020-10-05
352 2020-09-28 23,772,803 2,138 1.71 145 1,389,723,668 217,507,248 9.149 2020-09-24
353 2020-09-21 23,770,665 7,126 1.71 145 1,389,723,668 226,494,079 9.528 2020-09-17
354 2020-09-16 23,763,539 21,379 1.71 145 1,389,723,668 225,092,300 9.472 2020-09-14
355 2020-09-04 23,742,160 -6,414 1.71 144 1,389,723,668 220,891,754 9.304 2020-09-02
356 2020-08-31 23,748,574 14,252 1.71 144 1,389,723,668 221,284,688 9.318 2020-08-27
357 2020-08-24 23,734,322 -14,252 1.71 143 1,389,723,668 219,486,590 9.248 2020-08-20
358 2020-08-21 23,748,574 -19,240 1.71 144 1,389,723,668 220,951,428 9.304 2020-08-19
359 2020-08-19 23,767,814 14,252 1.71 145 1,389,723,668 223,465,143 9.402 2020-08-17
360 2020-08-13 23,753,562 -71,261 1.71 144 1,389,723,668 220,997,835 9.304 2020-08-11
361 2020-08-11 23,824,823 71,261 1.71 145 1,389,723,668 237,831,574 9.983 2020-08-07
362 2020-08-10 23,753,562 789,236 1.71 144 1,389,723,668 234,362,998 9.866 2020-08-06
363 2020-08-07 22,964,326 -4,135 1.71 144 1,344,072,861 226,242,852 9.852 2020-08-05
364 2020-08-06 22,968,461 33,771 1.71 145 1,344,072,861 225,283,809 9.808 2020-08-04
365 2020-08-05 22,934,690 149,558 1.71 145 1,344,072,861 223,954,260 9.765 2020-08-03
366 2020-07-28 22,785,132 206,761 1.70 143 1,344,072,861 219,849,045 9.649 2020-07-24
367 2020-07-27 22,578,371 -2,067 1.68 143 1,344,072,861 219,492,051 9.721 2020-07-23
368 2020-07-23 22,580,438 689 1.68 144 1,344,072,861 222,460,816 9.852 2020-07-21
369 2020-07-21 22,579,749 4,824 1.68 144 1,344,072,861 223,109,268 9.881 2020-07-17
370 2020-07-14 22,574,925 6,892 1.68 143 1,344,072,861 226,009,553 10.01 2020-07-10
371 2020-07-06 22,568,033 6,893 1.68 142 1,341,099,313 228,232,704 10.11 2020-07-02
372 2020-07-03 22,561,140 -8,271 1.68 142 1,341,099,313 228,162,994 10.11 2020-06-30
373 2020-06-30 22,569,411 6,892 1.68 143 1,341,099,313 226,936,759 10.06 2020-06-26
374 2020-06-24 22,562,519 -3,446 1.68 143 1,341,099,313 231,778,011 10.27 2020-06-22
375 2020-06-12 22,565,965 68,921 1.68 144 1,341,099,313 232,140,831 10.29 2020-06-10
376 2020-06-08 22,497,044 10,338 1.68 143 1,341,099,313 231,431,826 10.29 2020-06-04
377 2020-06-03 22,486,706 55,136 1.68 142 1,341,099,313 229,041,586 10.19 2020-06-01
378 2020-06-01 22,431,570 -752,612 1.67 143 1,341,099,313 209,602,726 9.344 2020-05-28
379 2020-05-28 23,184,182 -2,757 1.73 145 1,341,099,313 229,081,637 9.881 2020-05-26
380 2020-05-22 23,186,939 41,352 1.73 146 1,341,099,313 251,649,694 10.85 2020-05-20
381 2020-05-20 23,145,587 -27,568 1.73 145 1,341,099,313 248,850,087 10.75 2020-05-18
382 2020-05-18 23,173,155 6,892 1.73 147 1,341,099,313 246,120,414 10.62 2020-05-14
383 2020-05-14 23,166,263 -689 1.73 146 1,341,099,313 249,408,515 10.77 2020-05-12
384 2020-05-13 23,166,952 -23,433 1.73 147 1,341,099,313 246,390,672 10.64 2020-05-11
385 2020-05-11 23,190,385 17,230 1.73 149 1,341,099,313 241,592,691 10.42 2020-05-07
386 2020-05-08 23,173,155 68,921 1.73 148 1,341,099,313 241,749,423 10.43 2020-05-06
387 2020-05-07 23,104,234 55,136 1.72 148 1,341,099,313 236,672,427 10.24 2020-05-05
388 2020-05-05 23,049,098 -15,852 1.72 148 1,341,099,313 242,796,233 10.53 2020-04-29
389 2020-05-04 23,064,950 88,219 1.72 148 1,341,099,313 240,285,935 10.42 2020-04-28
390 2020-04-29 22,976,731 6,892 1.71 148 1,341,099,313 234,366,187 10.20 2020-04-27
391 2020-04-27 22,969,839 17,919 1.71 147 1,341,099,313 236,628,848 10.30 2020-04-23
392 2020-04-23 22,951,920 -23,433 1.71 147 1,341,099,313 234,779,151 10.23 2020-04-21
393 2020-04-20 22,975,353 27,568 1.71 148 1,341,099,313 240,019,252 10.45 2020-04-16
394 2020-04-17 22,947,785 37,907 1.71 148 1,341,099,313 238,732,374 10.40 2020-04-15
395 2020-04-16 22,909,878 34,460 1.71 148 1,341,099,313 244,321,398 10.66 2020-04-14
396 2020-04-15 22,875,418 -41,352 1.71 147 1,341,099,313 241,630,530 10.56 2020-04-09
397 2020-04-14 22,916,770 48,933 1.71 148 1,341,099,313 232,092,025 10.13 2020-04-08
398 2020-04-08 22,867,837 6,892 1.71 148 1,341,099,313 226,951,250 9.924 2020-04-06
399 2020-04-07 22,860,945 19,298 1.70 148 1,341,099,313 223,897,550 9.794 2020-04-03
400 2020-04-06 22,841,647 42,731 1.70 147 1,341,099,313 228,348,428 9.997 2020-04-02
401 2020-04-03 22,798,916 106,137 1.70 146 1,341,099,313 229,906,046 10.08 2020-04-01
402 2020-04-01 22,692,779 48,245 1.69 146 1,341,099,313 225,213,891 9.924 2020-03-30
403 2020-03-30 22,644,534 67,542 1.69 146 1,337,827,758 231,306,286 10.21 2020-03-26
404 2020-03-27 22,576,992 689 1.69 146 1,337,827,758 223,737,186 9.910 2020-03-25
405 2020-03-26 22,576,303 2,068 1.69 145 1,337,827,758 210,955,125 9.344 2020-03-24
406 2020-03-25 22,574,235 16,541 1.69 145 1,337,827,758 208,315,481 9.228 2020-03-23
407 2020-03-24 22,557,694 77,191 1.69 145 1,337,827,758 215,363,442 9.547 2020-03-20
408 2020-03-20 22,480,503 23,433 1.68 145 1,337,827,758 220,823,903 9.823 2020-03-18
409 2020-03-19 22,457,070 -20,677 1.68 145 1,337,827,758 229,065,565 10.20 2020-03-17
410 2020-03-17 22,477,747 26,879 1.68 146 1,337,827,758 243,952,777 10.85 2020-03-13
411 2020-03-16 22,450,868 6,892 1.68 144 1,337,827,758 251,479,059 11.20 2020-03-12
412 2020-03-13 22,443,976 44,799 1.68 143 1,337,827,758 260,845,711 11.62 2020-03-11
413 2020-03-12 22,399,177 1,378 1.67 143 1,337,827,758 260,000,054 11.61 2020-03-10
414 2020-03-11 22,397,799 -3,446 1.67 142 1,337,827,758 255,434,337 11.40 2020-03-09
415 2020-03-05 22,401,245 15,852 1.67 143 1,337,827,758 269,449,930 12.03 2020-03-03
416 2020-03-04 22,385,393 3,446 1.67 143 1,337,827,758 265,686,456 11.87 2020-03-02
417 2020-03-03 22,381,947 5,514 1.67 143 1,337,827,758 271,815,808 12.14 2020-02-28
418 2020-02-24 22,376,433 -2,068 1.67 142 1,337,827,758 282,462,956 12.62 2020-02-20
419 2020-02-19 22,378,501 658,290 1.67 143 1,337,827,758 297,996,998 13.32 2020-02-17
420 2020-02-18 21,720,211 16,747 1.67 143 1,300,276,008 289,231,065 13.32 2020-02-14
421 2020-02-17 21,703,464 98,469 1.67 142 1,300,276,008 287,388,058 13.24 2020-02-13
422 2020-02-14 21,604,995 10,048 1.66 142 1,300,276,008 286,084,173 13.24 2020-02-12
423 2020-02-12 21,594,947 24,785 1.66 141 1,300,276,008 286,595,882 13.27 2020-02-10
424 2020-02-11 21,570,162 7,368 1.66 139 1,300,276,008 287,554,990 13.33 2020-02-07
425 2020-02-07 21,562,794 2,010 1.66 138 1,300,276,008 283,272,065 13.14 2020-02-05
426 2020-02-06 21,560,784 90,431 1.66 138 1,300,276,008 286,464,360 13.29 2020-02-04
427 2020-02-05 21,470,353 1,340 1.65 138 1,300,276,008 282,057,661 13.14 2020-02-03
428 2020-02-04 21,469,013 7,368 1.65 138 1,300,276,008 284,604,057 13.26 2020-01-31
429 2020-01-31 21,461,645 23,445 1.65 138 1,300,276,008 288,991,845 13.47 2020-01-29
430 2020-01-30 21,438,200 -24,785 1.65 137 1,300,276,008 294,116,827 13.72 2020-01-24
431 2020-01-29 21,462,985 30,144 1.65 138 1,300,276,008 294,456,860 13.72 2020-01-22
432 2020-01-22 21,432,841 -10,048 1.65 137 1,300,276,008 300,442,507 14.02 2020-01-20
433 2020-01-21 21,442,889 6,699 1.65 138 1,300,276,008 298,342,588 13.91 2020-01-17
434 2020-01-16 21,436,190 -109,187 1.65 138 1,300,276,008 296,649,332 13.84 2020-01-14
435 2020-01-15 21,545,377 -6,699 1.66 138 1,300,276,008 297,517,059 13.81 2020-01-13
436 2020-01-14 21,552,076 4,019 1.66 137 1,300,276,008 296,000,865 13.73 2020-01-10
437 2020-01-13 21,548,057 -670 1.66 137 1,300,276,008 295,623,987 13.72 2020-01-09
438 2020-01-07 21,548,727 3,350 1.66 138 1,300,276,008 290,807,828 13.50 2020-01-03
439 2020-01-02 21,545,377 -1 1.66 138 1,297,881,774 294,622,299 13.67 2019-12-27
440 2019-12-30 21,545,378 -2,010 1.66 139 1,297,881,774 294,622,313 13.67 2019-12-24
441 2019-12-23 21,547,388 23,445 1.66 139 1,297,881,774 286,608,046 13.30 2019-12-19
442 2019-12-20 21,523,943 13,398 1.66 138 1,297,881,774 287,260,158 13.35 2019-12-18
443 2019-12-18 21,510,545 -267,944 1.66 137 1,297,881,774 286,439,107 13.32 2019-12-16
444 2019-12-16 21,778,489 13,397 1.68 138 1,297,881,774 289,356,867 13.29 2019-12-12
445 2019-12-04 21,765,092 20,096 1.68 138 1,297,881,774 293,077,911 13.47 2019-12-02
446 2019-12-02 21,744,996 -20,096 1.68 138 1,297,881,774 298,001,229 13.70 2019-11-28
447 2019-11-27 21,765,092 6,699 1.68 138 1,297,881,774 294,702,511 13.54 2019-11-25
448 2019-11-26 21,758,393 12,727 1.68 137 1,297,881,774 293,962,166 13.51 2019-11-22
449 2019-11-21 21,745,666 70,335 1.68 137 1,297,881,774 294,439,481 13.54 2019-11-19
450 2019-11-13 21,675,331 -6,698 1.67 137 1,297,881,774 298,664,416 13.78 2019-11-11
451 2019-11-08 21,682,029 -13,398 1.67 138 1,297,881,774 305,230,309 14.08 2019-11-06
452 2019-11-07 21,695,427 -6,698 1.67 138 1,297,881,774 308,333,841 14.21 2019-11-05
453 2019-11-05 21,702,125 17,416 1.67 139 1,297,881,774 299,681,570 13.81 2019-11-01
454 2019-10-30 21,684,709 267,944 1.67 139 1,297,881,774 301,059,676 13.88 2019-10-28
455 2019-10-29 21,416,765 -13,397 1.65 138 1,297,881,774 297,979,115 13.91 2019-10-25
456 2019-10-28 21,430,162 -36,173 1.65 138 1,297,881,774 295,606,152 13.79 2019-10-24
457 2019-10-24 21,466,335 -11,387 1.65 139 1,297,881,774 292,900,519 13.64 2019-10-22
458 2019-10-22 21,477,722 -51,579 1.65 138 1,297,881,774 288,887,699 13.45 2019-10-18
459 2019-10-18 21,529,301 34,162 1.66 138 1,297,881,774 292,474,067 13.58 2019-10-16
460 2019-10-17 21,495,139 -301,437 1.66 138 1,297,881,774 283,987,727 13.21 2019-10-15
461 2019-10-16 21,796,576 -16,746 1.68 139 1,297,881,774 290,573,348 13.33 2019-10-14
462 2019-10-09 21,813,322 -103,158 1.68 140 1,297,881,774 294,704,272 13.51 2019-10-04
463 2019-09-17 21,916,480 2,679 1.69 139 1,295,493,794 302,641,568 13.81 2019-09-13
464 2019-09-13 21,913,801 -200,958 1.69 138 1,295,493,794 302,604,574 13.81 2019-09-11
465 2019-09-12 22,114,759 -40,192 1.71 138 1,295,493,794 299,437,053 13.54 2019-09-10
466 2019-09-11 22,154,951 -6,698 1.71 139 1,295,493,794 297,004,598 13.41 2019-09-09
467 2019-09-10 22,161,649 20,096 1.71 139 1,295,493,794 308,673,793 13.93 2019-09-06
468 2019-09-09 22,141,553 1,339 1.71 138 1,295,493,794 302,774,709 13.67 2019-09-05
469 2019-09-06 22,140,214 90,431 1.71 137 1,295,493,794 308,705,760 13.94 2019-09-04
470 2019-09-05 22,049,783 -207,656 1.70 137 1,295,493,794 287,036,316 13.02 2019-09-03
471 2019-09-04 22,257,439 -71,005 1.72 138 1,295,493,794 293,062,209 13.17 2019-09-02
472 2019-09-02 22,328,444 -12,728 1.72 138 1,295,493,794 304,330,360 13.63 2019-08-29
473 2019-08-28 22,341,172 -13,397 1.72 139 1,295,493,794 305,170,879 13.66 2019-08-26
474 2019-08-27 22,354,569 -16,746 1.73 140 1,295,493,794 312,361,998 13.97 2019-08-23
475 2019-08-23 22,371,315 -670 1.73 140 1,295,493,794 321,279,213 14.36 2019-08-21
476 2019-08-22 22,371,985 -6,699 1.73 140 1,295,493,794 326,966,496 14.61 2019-08-20
477 2019-08-20 22,378,684 -20,096 1.73 141 1,295,493,794 330,071,123 14.75 2019-08-16
478 2019-08-19 22,398,780 -40,191 1.73 141 1,295,493,794 317,995,463 14.20 2019-08-15
479 2019-08-16 22,438,971 -10,048 1.73 141 1,295,493,794 312,536,413 13.93 2019-08-14
480 2019-08-15 22,449,019 -20,096 1.73 141 1,295,493,794 309,995,324 13.81 2019-08-13
481 2019-08-14 22,469,115 -18,086 1.73 142 1,295,493,794 336,385,660 14.97 2019-08-12
482 2019-08-13 22,487,201 629,420 1.74 143 1,295,493,794 342,865,253 15.25 2019-08-09
483 2019-08-12 21,857,781 -13,038 1.73 143 1,260,810,134 334,944,806 15.32 2019-08-08
484 2019-08-09 21,870,819 -10,431 1.73 142 1,260,810,134 336,821,998 15.40 2019-08-07
485 2019-08-08 21,881,250 71,060 1.74 142 1,260,810,134 328,927,279 15.03 2019-08-06
486 2019-08-07 21,810,190 -16,950 1.73 141 1,260,810,134 331,539,129 15.20 2019-08-05
487 2019-08-05 21,827,140 5,215 1.73 141 1,260,810,134 340,167,040 15.58 2019-08-01
488 2019-08-02 21,821,925 21,514 1.73 140 1,260,810,134 343,433,067 15.74 2019-07-31
489 2019-08-01 21,800,411 -6,519 1.73 138 1,260,810,134 345,100,881 15.83 2019-07-30
490 2019-07-31 21,806,930 -10,431 1.73 139 1,260,810,134 345,873,077 15.86 2019-07-29
491 2019-07-29 21,817,361 2,607 1.73 140 1,260,810,134 352,731,721 16.17 2019-07-25
492 2019-07-26 21,814,754 19,558 1.73 141 1,260,810,134 356,705,013 16.35 2019-07-24
493 2019-07-25 21,795,196 3,260 1.73 140 1,260,810,134 358,391,130 16.44 2019-07-23
494 2019-07-22 21,791,936 3,260 1.73 139 1,260,810,134 361,011,685 16.57 2019-07-18
495 2019-07-19 21,788,676 13,038 1.73 138 1,260,810,134 363,631,439 16.69 2019-07-17
496 2019-07-12 21,775,638 23,469 1.73 138 1,260,810,134 366,086,009 16.81 2019-07-10
497 2019-07-11 21,752,169 3,260 1.73 137 1,260,810,134 369,695,375 17.00 2019-07-09
498 2019-07-05 21,748,909 -130,385 1.72 137 1,260,810,134 372,308,850 17.12 2019-07-03
499 2019-07-04 21,879,294 24,773 1.74 138 1,260,810,134 367,157,425 16.78 2019-07-02
500 2019-06-28 21,854,521 24,121 1.74 136 1,258,861,310 364,059,867 16.66 2019-06-26
501 2019-06-27 21,830,400 26,077 1.73 135 1,258,861,310 364,327,772 16.69 2019-06-25
502 2019-06-26 21,804,323 -3,259 1.73 134 1,258,861,310 361,885,812 16.60 2019-06-24
503 2019-06-20 21,807,582 6,519 1.73 134 1,258,861,310 355,249,700 16.29 2019-06-18
504 2019-06-14 21,801,063 3,260 1.73 134 1,258,861,310 355,812,324 16.32 2019-06-12
505 2019-06-13 21,797,803 129,081 1.73 134 1,258,861,310 359,102,719 16.47 2019-06-11
506 2019-06-12 21,668,722 -6,519 1.72 133 1,258,861,310 354,981,924 16.38 2019-06-10
507 2019-06-10 21,675,241 3,911 1.72 133 1,258,861,310 353,758,800 16.32 2019-06-05
508 2019-06-03 21,671,330 -3,911 1.72 133 1,258,861,310 347,046,567 16.01 2019-05-30
509 2019-05-31 21,675,241 4,563 1.72 133 1,258,861,310 351,763,919 16.23 2019-05-29
510 2019-05-28 21,670,678 32,596 1.72 132 1,258,861,310 354,349,148 16.35 2019-05-24
511 2019-05-22 21,638,082 130,386 1.72 132 1,258,861,310 357,135,253 16.50 2019-05-20
512 2019-05-21 21,507,696 -2,608 1.71 132 1,258,861,310 352,343,960 16.38 2019-05-17
513 2019-05-20 21,510,304 5,867 1.71 132 1,258,861,310 346,447,583 16.11 2019-05-16
514 2019-05-17 21,504,437 -3,259 1.71 133 1,258,861,310 341,735,047 15.89 2019-05-15
515 2019-05-15 21,507,696 -73,016 1.71 134 1,258,861,310 338,487,737 15.74 2019-05-10
516 2019-05-09 21,580,712 6,519 1.71 136 1,258,861,310 339,636,861 15.74 2019-05-07
517 2019-05-06 21,574,193 -6,519 1.71 136 1,258,861,310 338,210,545 15.68 2019-05-02
518 2019-04-26 21,580,712 7,823 1.71 137 1,258,861,310 331,030,079 15.34 2019-04-24
519 2019-04-25 21,572,889 2,608 1.71 136 1,258,861,310 328,262,800 15.22 2019-04-23
520 2019-04-23 21,570,281 26,729 1.71 136 1,258,861,310 327,892,246 15.20 2019-04-17
521 2019-04-10 21,543,552 1,304 1.71 134 1,258,861,310 341,034,798 15.83 2019-04-08
522 2019-04-08 21,542,248 -13,039 1.71 134 1,258,861,310 342,996,796 15.92 2019-04-03
523 2019-04-03 21,555,287 651,926 1.71 134 1,258,861,310 340,559,283 15.80 2019-04-01
524 2019-04-02 20,903,361 -97,789 1.66 133 1,258,861,310 331,541,844 15.86 2019-03-29
525 2019-03-28 21,001,150 -65,192 1.67 133 1,256,851,750 322,140,083 15.34 2019-03-26
526 2019-03-27 21,066,342 -65,193 1.68 133 1,256,851,750 323,786,353 15.37 2019-03-25
527 2019-03-26 21,131,535 -28,033 1.68 134 1,256,851,750 323,815,939 15.32 2019-03-22
528 2019-03-22 21,159,568 -116,695 1.68 134 1,256,851,750 324,245,512 15.32 2019-03-20
529 2019-03-19 21,276,263 3,260 1.69 134 1,256,851,750 327,665,526 15.40 2019-03-15
530 2019-03-18 21,273,003 1,304 1.69 133 1,256,851,750 325,004,840 15.28 2019-03-14
531 2019-03-13 21,271,699 14,342 1.69 133 1,256,851,750 323,353,467 15.20 2019-03-11
532 2019-03-11 21,257,357 -1,956 1.69 132 1,256,851,750 319,548,682 15.03 2019-03-07
533 2019-03-08 21,259,313 -13,038 1.69 133 1,256,851,750 320,556,386 15.08 2019-03-06
534 2019-03-07 21,272,351 7,823 1.69 133 1,256,851,750 321,079,278 15.09 2019-03-05
535 2019-03-04 21,264,528 3,912 1.69 131 1,256,851,750 315,742,318 14.85 2019-02-28
536 2019-03-01 21,260,616 1,303 1.69 130 1,256,851,750 315,358,112 14.83 2019-02-27
537 2019-02-27 21,259,313 13,039 1.69 129 1,256,851,750 317,295,385 14.93 2019-02-25
538 2019-02-26 21,246,274 5,867 1.69 128 1,256,851,750 319,382,078 15.03 2019-02-22
539 2019-02-22 21,240,407 -241,212 1.69 128 1,256,851,750 318,968,073 15.02 2019-02-20
540 2019-02-19 21,481,619 4,563 1.71 128 1,256,851,750 316,659,182 14.74 2019-02-15
541 2019-02-18 21,477,056 2,608 1.71 128 1,256,851,750 316,262,479 14.73 2019-02-14
542 2019-02-14 21,474,448 -375,510 1.71 128 1,256,851,750 335,191,982 15.61 2019-02-12
543 2019-02-13 21,849,958 549,333 1.74 128 1,256,851,750 337,615,234 15.45 2019-02-11
544 2019-02-12 21,300,625 17,160 1.74 128 1,225,253,078 329,127,200 15.45 2019-02-08
545 2019-02-11 21,283,465 -25,422 1.74 128 1,225,253,078 328,192,272 15.42 2019-02-04
546 2019-02-08 21,308,887 165,239 1.74 127 1,225,253,078 324,896,089 15.25 2019-01-31
547 2019-02-01 21,143,648 146,174 1.73 126 1,225,253,078 322,044,004 15.23 2019-01-30
548 2019-01-31 20,997,474 31,776 1.71 124 1,225,253,078 322,460,713 15.36 2019-01-29
549 2019-01-30 20,965,698 21,609 1.71 123 1,225,253,078 323,292,286 15.42 2019-01-28
550 2019-01-29 20,944,089 -30,506 1.71 122 1,225,253,078 323,947,724 15.47 2019-01-25
551 2019-01-17 20,974,595 -6,355 1.71 123 1,225,253,078 314,848,696 15.01 2019-01-15
552 2019-01-16 20,980,950 -9,533 1.71 123 1,225,253,078 311,642,790 14.85 2019-01-14
553 2019-01-15 20,990,483 -6,356 1.71 124 1,225,253,078 309,802,709 14.76 2019-01-11
554 2019-01-14 20,996,839 -12,710 1.71 125 1,225,253,078 307,253,478 14.63 2019-01-10
555 2019-01-10 21,009,549 4,448 1.71 125 1,225,253,078 308,100,627 14.66 2019-01-08
556 2019-01-08 21,005,101 63,554 1.71 125 1,225,253,078 308,365,909 14.68 2019-01-04
557 2019-01-07 20,941,547 -12,711 1.71 125 1,225,253,078 304,796,822 14.55 2019-01-03
558 2019-01-03 20,954,258 20,337 1.71 125 1,223,024,805 296,409,364 14.15 2018-12-31
559 2019-01-02 20,933,921 -442,333 1.71 124 1,223,024,805 295,462,906 14.11 2018-12-27
560 2018-12-28 21,376,254 -317,132 1.75 124 1,223,024,805 302,715,077 14.16 2018-12-24
561 2018-12-27 21,693,386 -210,998 1.77 123 1,223,024,805 311,984,832 14.38 2018-12-20
562 2018-12-21 21,904,384 -301,244 1.79 123 1,223,024,805 315,363,974 14.40 2018-12-19
563 2018-12-20 22,205,628 -2,240,264 1.82 123 1,223,024,805 317,954,073 14.32 2018-12-18
564 2018-12-19 24,445,892 -945,677 2.00 123 1,223,024,805 351,570,175 14.38 2018-12-17
565 2018-12-18 25,391,569 -945,042 2.08 123 1,223,024,805 366,369,080 14.43 2018-12-14
566 2018-12-17 26,336,611 -590,413 2.15 123 1,223,024,805 380,833,673 14.46 2018-12-13
567 2018-12-14 26,927,024 -327,301 2.20 123 1,223,024,805 391,065,946 14.52 2018-12-12
568 2018-12-13 27,254,325 -297,431 2.23 123 1,223,024,805 394,532,876 14.48 2018-12-11
569 2018-12-12 27,551,756 -235,783 2.25 123 1,223,024,805 397,537,919 14.43 2018-12-10
570 2018-12-11 27,787,539 -622,190 2.27 123 1,223,024,805 402,251,668 14.48 2018-12-07
571 2018-12-10 28,409,729 -338,741 2.32 123 1,223,024,805 407,682,313 14.35 2018-12-06
572 2018-12-07 28,748,470 -341,918 2.35 123 1,223,024,805 411,186,228 14.30 2018-12-05
573 2018-12-06 29,090,388 -213,540 2.38 122 1,223,024,805 412,414,803 14.18 2018-12-04
574 2018-12-05 29,303,928 -275,187 2.40 122 1,223,024,805 414,519,982 14.15 2018-12-03
575 2018-11-30 29,579,115 -239,597 2.42 122 1,223,024,805 418,412,652 14.15 2018-11-28
576 2018-11-29 29,818,712 -253,579 2.44 122 1,223,024,805 419,925,121 14.08 2018-11-27
577 2018-11-28 30,072,291 -631,087 2.46 122 1,223,024,805 425,862,075 14.16 2018-11-26
578 2018-11-27 30,703,378 -392,126 2.51 122 1,223,024,805 431,417,302 14.05 2018-11-23
579 2018-11-26 31,095,504 -652,059 2.54 121 1,223,024,805 435,948,558 14.02 2018-11-22
580 2018-11-23 31,747,563 -568,805 2.60 121 1,223,024,805 445,090,207 14.02 2018-11-21
581 2018-11-22 32,316,368 -768,998 2.64 121 1,223,024,805 453,064,662 14.02 2018-11-20
582 2018-11-21 33,085,366 -199,559 2.71 121 1,223,024,805 463,325,167 14.00 2018-11-19
583 2018-11-20 33,284,925 -165,239 2.72 120 1,223,024,805 463,501,127 13.93 2018-11-16
584 2018-11-19 33,450,164 -582,151 2.74 120 1,223,024,805 466,328,452 13.94 2018-11-15
585 2018-11-16 34,032,315 -19,066 2.78 120 1,223,024,805 472,837,744 13.89 2018-11-14
586 2018-11-15 34,051,381 6,356 2.78 120 1,223,024,805 472,566,853 13.88 2018-11-13
587 2018-11-14 34,045,025 -108,677 2.78 120 1,223,024,805 472,478,644 13.88 2018-11-12
588 2018-11-13 34,153,702 -76,264 2.79 120 1,223,024,805 469,687,669 13.75 2018-11-09
589 2018-11-09 34,229,966 3,177 2.80 120 1,223,024,805 469,120,664 13.70 2018-11-07
590 2018-11-07 34,226,789 3,178 2.81 120 1,218,509,745 467,461,473 13.66 2018-11-05
591 2018-11-05 34,223,611 31,141 2.81 120 1,218,509,745 462,571,568 13.52 2018-11-01
592 2018-11-02 34,192,470 15,889 2.81 119 1,218,509,745 461,612,652 13.50 2018-10-31
593 2018-10-29 34,176,581 6,355 2.80 119 1,218,509,745 465,162,464 13.61 2018-10-25
594 2018-10-24 34,170,226 13,346 2.80 119 1,218,509,745 477,442,151 13.97 2018-10-22
595 2018-10-23 34,156,880 -76,264 2.80 119 1,218,509,745 471,881,173 13.82 2018-10-19
596 2018-10-22 34,233,144 1,907 2.81 119 1,218,509,745 477,243,970 13.94 2018-10-18
597 2018-10-12 34,231,237 10,168 2.81 118 1,218,509,745 479,910,485 14.02 2018-10-10
598 2018-10-11 34,221,069 5,084 2.81 118 1,218,509,745 478,691,013 13.99 2018-10-09
599 2018-10-04 34,215,985 94,695 2.81 117 1,218,509,745 496,386,439 14.51 2018-10-02
600 2018-10-03 34,121,290 16,524 2.80 117 1,218,509,745 498,770,888 14.62 2018-09-28
601 2018-09-28 34,104,766 13,982 2.80 117 1,218,509,745 498,529,347 14.62 2018-09-26
602 2018-09-20 34,090,784 -12,711 2.80 116 1,218,509,745 498,861,374 14.63 2018-09-18
603 2018-09-19 34,103,495 3,178 2.80 116 1,218,509,745 496,364,327 14.55 2018-09-17
604 2018-09-17 34,100,317 -40,674 2.80 116 1,218,509,745 496,854,633 14.57 2018-09-13
605 2018-09-07 34,140,991 12,710 2.80 116 1,218,509,745 507,116,870 14.85 2018-09-05
606 2018-08-29 34,128,281 25,422 2.80 116 1,218,509,745 511,224,081 14.98 2018-08-27
607 2018-08-23 34,102,859 1,906 2.80 115 1,218,509,745 505,477,272 14.82 2018-08-21
608 2018-08-20 34,100,953 25,422 2.80 115 1,218,509,745 495,254,189 14.52 2018-08-16
609 2018-08-16 34,075,531 -25,422 2.80 115 1,218,509,745 499,710,512 14.66 2018-08-14
610 2018-08-15 34,100,953 11,440 2.80 116 1,218,509,745 499,010,180 14.63 2018-08-13
611 2018-08-13 34,089,513 6,355 2.80 116 1,218,509,745 534,821,256 15.69 2018-08-09
612 2018-08-10 34,083,158 926,753 2.80 116 1,218,509,745 532,516,517 15.62 2018-08-08
613 2018-08-08 33,156,405 37,096 2.80 116 1,185,421,552 516,428,084 15.58 2018-08-06
614 2018-08-06 33,119,309 -50,080 2.79 115 1,185,421,552 521,206,995 15.74 2018-08-02
615 2018-07-31 33,169,389 -12,984 2.80 115 1,185,421,552 515,557,356 15.54 2018-07-27
616 2018-07-30 33,182,373 6,801 2.80 117 1,185,421,552 514,149,098 15.49 2018-07-26
617 2018-07-25 33,175,572 -6,183 2.80 116 1,185,421,552 509,751,078 15.37 2018-07-23
618 2018-07-24 33,181,755 14,221 2.80 117 1,185,421,552 507,162,681 15.28 2018-07-20
619 2018-07-23 33,167,534 -80,376 2.80 115 1,185,421,552 507,481,772 15.30 2018-07-19
620 2018-07-19 33,247,910 3,091 2.80 116 1,185,421,552 506,560,570 15.24 2018-07-17
621 2018-07-18 33,244,819 -6,183 2.80 116 1,185,421,552 505,438,075 15.20 2018-07-16
622 2018-07-16 33,251,002 6,183 2.80 117 1,185,421,552 497,465,077 14.96 2018-07-12
623 2018-07-04 33,244,819 30,914 2.80 117 1,185,421,552 495,759,474 14.91 2018-06-29
624 2018-07-03 33,213,905 -24,731 2.80 117 1,185,421,552 494,224,072 14.88 2018-06-28
625 2018-06-28 33,238,636 -12,366 2.80 120 1,185,421,552 497,817,671 14.98 2018-06-26
626 2018-06-26 33,251,002 6,183 2.80 121 1,185,421,552 500,154,078 15.04 2018-06-22
627 2018-06-20 33,244,819 6,183 2.80 121 1,185,421,552 503,287,275 15.14 2018-06-15
628 2018-06-19 33,238,636 3,091 2.80 120 1,185,421,552 505,881,672 15.22 2018-06-14
629 2018-06-14 33,235,545 30,914 2.80 120 1,185,421,552 504,759,528 15.19 2018-06-12
630 2018-06-13 33,204,631 3,091 2.80 120 1,185,421,552 505,901,177 15.24 2018-06-11
631 2018-06-06 33,201,540 15,457 2.80 119 1,185,421,552 504,243,082 15.19 2018-06-04
632 2018-06-05 33,186,083 -92,123 2.80 119 1,185,421,552 505,081,832 15.22 2018-06-01
633 2018-05-25 33,278,206 12,366 2.81 120 1,185,421,552 502,716,235 15.11 2018-05-23
634 2018-05-21 33,265,840 123,655 2.81 119 1,185,421,552 498,225,107 14.98 2018-05-17
635 2018-05-15 33,142,185 6,183 2.80 118 1,185,421,552 496,909,157 14.99 2018-05-11
636 2018-05-11 33,136,002 2,473 2.80 118 1,185,421,552 493,064,873 14.88 2018-05-09
637 2018-05-08 33,133,529 48,844 2.80 118 1,185,421,552 495,171,675 14.94 2018-05-04
638 2018-05-07 33,084,685 187,338 2.79 117 1,185,421,552 493,906,605 14.93 2018-05-03
639 2018-04-23 32,897,347 -728,331 2.78 117 1,185,421,552 499,091,120 15.17 2018-04-19
640 2018-04-20 33,625,678 -6,183 2.84 119 1,185,421,552 511,228,471 15.20 2018-04-18
641 2018-04-18 33,631,861 3,710 2.84 119 1,185,421,552 512,954,354 15.25 2018-04-16
642 2018-04-11 33,628,151 56,881 2.84 119 1,185,421,552 509,090,469 15.14 2018-04-09
643 2018-04-10 33,571,270 25,968 2.83 118 1,185,421,552 510,401,278 15.20 2018-04-06
644 2018-04-06 33,545,302 69,247 2.83 118 1,185,421,552 519,772,554 15.49 2018-04-03
645 2018-04-04 33,476,055 1,237 2.83 118 1,183,599,704 514,909,516 15.38 2018-03-29
646 2018-03-29 33,474,818 34,623 2.83 117 1,183,599,704 513,807,649 15.35 2018-03-27
647 2018-03-28 33,440,195 -6,183 2.83 117 1,183,599,704 509,490,197 15.24 2018-03-26
648 2018-03-27 33,446,378 117,473 2.83 117 1,183,599,704 511,748,241 15.30 2018-03-23
649 2018-03-26 33,328,905 -154,569 2.82 117 1,183,599,704 511,568,019 15.35 2018-03-22
650 2018-03-23 33,483,474 30,914 2.83 117 1,183,599,704 511,774,270 15.28 2018-03-21
651 2018-03-20 33,452,560 185,483 2.83 117 1,183,599,704 506,432,228 15.14 2018-03-16
652 2018-03-14 33,267,077 30,914 2.81 117 1,183,599,704 499,319,754 15.01 2018-03-12
653 2018-03-13 33,236,163 -14,220 2.81 117 1,183,599,704 496,167,952 14.93 2018-03-09
654 2018-03-09 33,250,383 6,182 2.81 117 1,183,599,704 499,606,977 15.03 2018-03-07
655 2018-03-08 33,244,201 6,183 2.81 116 1,183,599,704 496,287,948 14.93 2018-03-06
656 2018-03-07 33,238,018 12,366 2.81 116 1,183,599,704 495,120,465 14.90 2018-03-05
657 2018-03-06 33,225,652 618 2.81 115 1,183,599,704 497,623,209 14.98 2018-03-02
658 2018-03-01 33,225,034 -16,694 2.81 114 1,183,599,704 503,525,134 15.15 2018-02-27
659 2018-02-28 33,241,728 61,828 2.81 116 1,183,599,704 507,541,682 15.27 2018-02-26
660 2018-02-27 33,179,900 -12,365 2.80 116 1,183,599,704 496,401,327 14.96 2018-02-23
661 2018-02-22 33,192,265 3,091 2.80 116 1,183,599,704 494,975,769 14.91 2018-02-20
662 2018-02-21 33,189,174 123,656 2.80 116 1,183,599,704 496,003,275 14.94 2018-02-15
663 2018-02-14 33,065,518 92,741 2.79 116 1,183,599,704 488,807,268 14.78 2018-02-12
664 2018-02-13 32,972,777 8,656 2.79 115 1,183,599,704 483,169,878 14.65 2018-02-09
665 2018-02-09 32,964,121 -58,736 2.79 115 1,183,599,704 488,374,637 14.82 2018-02-07
666 2018-02-08 33,022,857 -42,661 2.79 117 1,183,599,704 492,983,602 14.93 2018-02-06
667 2018-02-07 33,065,518 6,182 2.79 120 1,183,599,704 497,364,069 15.04 2018-02-05
668 2018-02-06 33,059,336 -77,903 2.79 120 1,183,599,704 535,727,026 16.21 2018-02-02
669 2018-02-05 33,137,239 867,529 2.80 122 1,183,599,704 540,840,804 16.32 2018-02-01
670 2018-02-02 32,269,710 -6,022 2.80 121 1,152,978,912 526,681,656 16.32 2018-01-31
671 2018-02-01 32,275,732 60,228 2.80 121 1,152,978,912 523,028,712 16.21 2018-01-30
672 2018-01-31 32,215,504 12,648 2.79 120 1,152,978,912 520,448,046 16.16 2018-01-29
673 2018-01-26 32,202,856 -752,854 2.79 120 1,152,978,912 523,986,476 16.27 2018-01-24
674 2018-01-25 32,955,710 -1,204 2.86 121 1,152,978,912 535,689,306 16.25 2018-01-23
675 2018-01-24 32,956,914 6,023 2.86 121 1,152,978,912 536,256,077 16.27 2018-01-22
676 2018-01-22 32,950,891 128,888 2.86 121 1,152,978,912 538,893,574 16.35 2018-01-18
677 2018-01-18 32,822,003 48,183 2.85 121 1,152,978,912 531,336,082 16.19 2018-01-16
678 2018-01-17 32,773,820 180,685 2.84 122 1,152,978,912 525,658,635 16.04 2018-01-15
679 2018-01-11 32,593,135 170,446 2.83 122 1,152,978,912 527,631,072 16.19 2018-01-09
680 2018-01-10 32,422,689 240,913 2.81 119 1,152,978,912 523,795,162 16.16 2018-01-08
681 2018-01-09 32,181,776 45,171 2.79 119 1,152,978,912 520,971,824 16.19 2018-01-05
682 2018-01-08 32,136,605 168,639 2.79 119 1,152,978,912 520,240,577 16.19 2018-01-04
683 2018-01-05 31,967,966 230,674 2.77 118 1,152,978,912 514,856,679 16.11 2018-01-03
684 2018-01-03 31,737,292 205,379 2.75 118 1,152,978,912 509,033,783 16.04 2017-12-29
685 2017-12-29 31,531,913 180,685 2.74 119 1,151,128,532 504,169,093 15.99 2017-12-27
686 2017-12-28 31,351,228 373,415 2.72 119 1,151,128,532 499,197,930 15.92 2017-12-22
687 2017-12-27 30,977,813 101,183 2.69 119 1,151,128,532 493,766,474 15.94 2017-12-21
688 2017-12-22 30,876,630 54,206 2.68 119 1,151,128,532 492,153,682 15.94 2017-12-20
689 2017-12-21 30,822,424 59,626 2.68 119 1,151,128,532 489,754,393 15.89 2017-12-19
690 2017-12-20 30,762,798 69,865 2.67 119 1,151,128,532 488,296,193 15.87 2017-12-18
691 2017-12-19 30,692,933 51,194 2.67 118 1,151,128,532 484,639,179 15.79 2017-12-15
692 2017-12-18 30,641,739 60,228 2.66 118 1,151,128,532 484,339,590 15.81 2017-12-14
693 2017-12-15 30,581,511 60,228 2.66 118 1,151,128,532 484,403,114 15.84 2017-12-13
694 2017-12-14 30,521,283 60,228 2.65 118 1,151,128,532 480,915,318 15.76 2017-12-12
695 2017-12-13 30,461,055 157,196 2.65 118 1,151,128,532 478,954,802 15.72 2017-12-11
696 2017-12-12 30,303,859 241,516 2.63 118 1,151,128,532 476,483,129 15.72 2017-12-08
697 2017-12-11 30,062,343 222,844 2.61 118 1,151,128,532 470,689,088 15.66 2017-12-07
698 2017-12-07 29,839,499 -6,625 2.59 116 1,151,128,532 470,668,078 15.77 2017-12-05
699 2017-12-06 29,846,124 -11,443 2.59 116 1,151,128,532 472,259,227 15.82 2017-12-04
700 2017-12-05 29,857,567 -8,432 2.59 117 1,151,128,532 474,423,251 15.89 2017-12-01
701 2017-12-01 29,865,999 -6,625 2.59 117 1,151,128,532 481,003,673 16.11 2017-11-29
702 2017-11-30 29,872,624 -22,887 2.60 117 1,151,128,532 478,630,421 16.02 2017-11-28
703 2017-11-29 29,895,511 -17,466 2.60 117 1,151,128,532 475,522,534 15.91 2017-11-27
704 2017-11-27 29,912,977 6,022 2.60 117 1,151,128,532 466,860,470 15.61 2017-11-23
705 2017-11-24 29,906,955 804,048 2.60 117 1,151,128,532 467,759,603 15.64 2017-11-22
706 2017-11-23 29,102,907 12,046 2.53 116 1,151,128,532 457,116,734 15.71 2017-11-21
707 2017-11-22 29,090,861 -18,069 2.53 116 1,151,128,532 457,410,538 15.72 2017-11-20
708 2017-11-21 29,108,930 1,205 2.53 116 1,151,128,532 456,728,026 15.69 2017-11-17
709 2017-11-20 29,107,725 60,228 2.53 116 1,151,128,532 454,775,959 15.62 2017-11-16
710 2017-11-16 29,047,497 150,571 2.52 116 1,151,128,532 458,175,574 15.77 2017-11-14
711 2017-11-15 28,896,926 45,171 2.51 115 1,151,128,532 458,679,310 15.87 2017-11-13
712 2017-11-14 28,851,755 -3,012 2.51 117 1,151,128,532 460,836,553 15.97 2017-11-10
713 2017-11-13 28,854,767 60,229 2.51 118 1,151,128,532 460,884,663 15.97 2017-11-09
714 2017-11-10 28,794,538 -9,035 2.50 118 1,151,128,532 456,576,020 15.86 2017-11-08
715 2017-11-09 28,803,573 -6,625 2.50 118 1,151,128,532 456,719,282 15.86 2017-11-07
716 2017-11-08 28,810,198 -24,091 2.50 118 1,151,128,532 454,910,930 15.79 2017-11-06
717 2017-11-07 28,834,289 -1,205 2.50 119 1,151,128,532 455,770,076 15.81 2017-11-03
718 2017-11-06 28,835,494 -150,570 2.50 120 1,151,128,532 455,310,352 15.79 2017-11-02
719 2017-10-31 28,986,064 -90,344 2.52 120 1,151,128,532 453,837,681 15.66 2017-10-27
720 2017-10-30 29,076,408 -120,457 2.53 121 1,151,128,532 454,769,436 15.64 2017-10-26
721 2017-10-26 29,196,865 -6,023 2.54 121 1,151,128,532 456,653,443 15.64 2017-10-24
722 2017-10-25 29,202,888 -120,456 2.54 122 1,151,128,532 455,293,036 15.59 2017-10-23
723 2017-10-23 29,323,344 -1,807 2.55 122 1,151,128,532 451,328,586 15.39 2017-10-19
724 2017-10-20 29,325,151 3,011 2.55 123 1,151,128,532 451,843,298 15.41 2017-10-18
725 2017-10-19 29,322,140 18,069 2.55 122 1,151,128,532 445,467,853 15.19 2017-10-17
726 2017-10-17 29,304,071 15,659 2.55 121 1,151,128,532 444,220,245 15.16 2017-10-13
727 2017-10-12 29,288,412 90,342 2.54 119 1,151,128,532 445,928,031 15.23 2017-10-10
728 2017-10-10 29,198,070 -602 2.54 118 1,151,128,532 446,006,907 15.28 2017-10-06
729 2017-10-09 29,198,672 8,432 2.54 118 1,151,128,532 449,409,704 15.39 2017-10-04
730 2017-10-06 29,190,240 1,807 2.54 117 1,151,128,532 444,917,982 15.24 2017-10-03
731 2017-10-04 29,188,433 21,080 2.54 117 1,151,128,532 444,405,810 15.23 2017-09-29
732 2017-09-29 29,167,353 3,011 2.54 115 1,149,259,935 442,147,738 15.16 2017-09-27
733 2017-09-27 29,164,342 10,239 2.54 115 1,149,259,935 443,554,784 15.21 2017-09-25
734 2017-09-25 29,154,103 3,011 2.54 114 1,149,259,935 444,851,242 15.26 2017-09-21
735 2017-09-22 29,151,092 -6,022 2.54 114 1,149,259,935 445,289,308 15.28 2017-09-20
736 2017-09-21 29,157,114 1,806 2.54 115 1,149,259,935 443,928,965 15.23 2017-09-19
737 2017-09-20 29,155,308 -36,136 2.54 115 1,149,259,935 449,226,349 15.41 2017-09-18
738 2017-09-18 29,191,444 30,114 2.54 115 1,149,259,935 449,298,455 15.39 2017-09-14
739 2017-09-15 29,161,330 -8,432 2.54 114 1,149,259,935 449,803,317 15.42 2017-09-13
740 2017-09-13 29,169,762 -6,625 2.54 115 1,149,259,935 449,449,057 15.41 2017-09-11
741 2017-09-11 29,176,387 -603 2.54 115 1,149,259,935 447,128,985 15.33 2017-09-07
742 2017-09-06 29,176,990 70,467 2.54 115 1,149,259,935 449,075,987 15.39 2017-09-04
743 2017-09-05 29,106,523 1,205 2.53 115 1,149,259,935 452,824,099 15.56 2017-09-01
744 2017-09-01 29,105,318 5,420 2.53 114 1,149,259,935 449,422,601 15.44 2017-08-30
745 2017-08-31 29,099,898 35,535 2.53 113 1,149,259,935 445,473,629 15.31 2017-08-29
746 2017-08-29 29,064,363 66,251 2.53 113 1,149,259,935 441,551,653 15.19 2017-08-25
747 2017-08-28 28,998,112 -81,910 2.52 113 1,149,259,935 437,656,334 15.09 2017-08-24
748 2017-08-25 29,080,022 7,829 2.53 113 1,149,259,935 440,823,888 15.16 2017-08-22
749 2017-08-16 29,072,193 3,012 2.53 111 1,149,259,935 447,945,710 15.41 2017-08-14
750 2017-08-15 29,069,181 -1,205 2.53 111 1,149,259,935 444,038,100 15.28 2017-08-11
751 2017-08-14 29,070,386 12,648 2.53 112 1,149,259,935 452,744,569 15.57 2017-08-10
752 2017-08-11 29,057,738 -24,091 2.53 111 1,149,259,935 480,154,358 16.52 2017-08-09
753 2017-08-10 29,081,829 883,495 2.53 111 1,149,259,935 481,048,367 16.54 2017-08-08
754 2017-08-09 28,198,334 59,814 2.52 111 1,118,980,671 467,396,019 16.58 2017-08-07
755 2017-08-08 28,138,520 2,932 2.51 111 1,118,980,671 464,965,063 16.52 2017-08-04
756 2017-08-03 28,135,588 11,728 2.51 110 1,118,980,671 462,037,874 16.42 2017-08-01
757 2017-08-02 28,123,860 246,294 2.51 110 1,118,980,671 468,079,950 16.64 2017-07-31
758 2017-08-01 27,877,566 -5,864 2.49 109 1,118,980,671 464,931,532 16.68 2017-07-28
759 2017-07-28 27,883,430 123,147 2.49 108 1,118,980,671 464,553,839 16.66 2017-07-26
760 2017-07-26 27,760,283 11,728 2.48 107 1,118,980,671 462,502,140 16.66 2017-07-24
761 2017-07-20 27,748,555 -8,796 2.48 108 1,118,980,671 460,413,985 16.59 2017-07-18
762 2017-07-19 27,757,351 11,729 2.48 108 1,118,980,671 455,353,190 16.40 2017-07-17
763 2017-07-18 27,745,622 5,864 2.48 108 1,118,980,671 447,117,396 16.11 2017-07-14
764 2017-07-17 27,739,758 13,487 2.48 108 1,118,980,671 447,022,899 16.11 2017-07-13
765 2017-07-13 27,726,271 2,932 2.48 109 1,118,980,671 450,588,038 16.25 2017-07-11
766 2017-07-10 27,723,339 -29,320 2.48 109 1,118,980,671 445,812,788 16.08 2017-07-06
767 2017-07-07 27,752,659 -4,105 2.48 108 1,118,980,671 452,909,918 16.32 2017-07-05
768 2017-07-04 27,756,764 4,105 2.48 109 1,118,980,671 458,656,871 16.52 2017-06-30
769 2017-07-03 27,752,659 13,487 2.48 109 1,117,242,104 453,856,438 16.35 2017-06-29
770 2017-06-28 27,739,172 127,252 2.48 108 1,117,242,104 449,378,606 16.20 2017-06-26
771 2017-06-26 27,611,920 5,278 2.47 105 1,117,242,104 445,904,525 16.15 2017-06-22
772 2017-06-23 27,606,642 586 2.47 104 1,117,242,104 446,760,831 16.18 2017-06-21
773 2017-06-21 27,606,056 6 2.47 104 1,117,242,104 444,868,307 16.11 2017-06-19
774 2017-06-20 27,606,050 -4,105 2.47 100 1,117,242,104 443,926,690 16.08 2017-06-16
775 2017-06-16 27,610,155 -4,691 2.47 101 1,117,242,104 448,701,002 16.25 2017-06-14
776 2017-06-12 27,614,846 23,456 2.47 102 1,117,242,104 445,009,957 16.11 2017-06-08
777 2017-06-06 27,591,390 -58,641 2.47 101 1,117,242,104 451,219,106 16.35 2017-06-02
778 2017-05-31 27,650,031 -17,592 2.47 101 1,117,242,104 447,934,509 16.20 2017-05-26
779 2017-05-29 27,667,623 2,932 2.48 103 1,117,242,104 448,219,502 16.20 2017-05-25
780 2017-05-26 27,664,691 -17,593 2.48 102 1,117,242,104 442,039,123 15.98 2017-05-24
781 2017-05-24 27,682,284 17,593 2.48 103 1,117,242,104 441,848,172 15.96 2017-05-22
782 2017-05-19 27,664,691 12,901 2.48 102 1,117,242,104 439,208,563 15.88 2017-05-17
783 2017-05-18 27,651,790 -5,864 2.48 100 1,117,242,104 438,060,665 15.84 2017-05-16
784 2017-05-17 27,657,654 -5,865 2.48 101 1,117,242,104 441,926,682 15.98 2017-05-15
785 2017-05-16 27,663,519 5,865 2.48 101 1,117,242,104 433,057,336 15.65 2017-05-12
786 2017-05-09 27,657,654 -5,865 2.48 100 1,117,242,104 424,004,362 15.33 2017-05-05
787 2017-05-08 27,663,519 -2,932 2.48 101 1,117,242,104 426,924,716 15.43 2017-05-04
788 2017-04-28 27,666,451 -2,932 2.48 101 1,117,242,104 426,026,384 15.40 2017-04-26
789 2017-04-18 27,669,383 -2,932 2.48 101 1,117,242,104 426,071,533 15.40 2017-04-12
790 2017-04-11 27,672,315 14,661 2.48 101 1,117,242,104 429,419,912 15.52 2017-04-07
791 2017-04-10 27,657,654 586 2.48 100 1,117,242,104 429,192,402 15.52 2017-04-06
792 2017-04-06 27,657,068 -8,796 2.48 99 1,117,242,104 417,392,559 15.09 2017-04-03
793 2017-04-05 27,665,864 5,864 2.48 101 1,117,242,104 410,448,605 14.84 2017-03-31
794 2017-04-03 27,660,000 58,641 2.48 100 1,115,435,424 408,003,207 14.75 2017-03-30
795 2017-03-23 27,601,359 1,173 2.47 100 1,115,435,424 413,257,054 14.97 2017-03-21
796 2017-03-20 27,600,186 -5,864 2.47 100 1,115,435,424 407,591,571 14.77 2017-03-16
797 2017-03-14 27,606,050 -5,864 2.47 100 1,115,435,424 403,912,089 14.63 2017-03-10
798 2017-03-10 27,611,914 23,456 2.48 101 1,115,435,424 405,881,327 14.70 2017-03-08
799 2017-03-09 27,588,458 -5,864 2.47 101 1,115,435,424 408,359,296 14.80 2017-03-07
800 2017-03-07 27,594,322 29,321 2.47 101 1,115,435,424 407,975,534 14.78 2017-03-03
801 2017-03-02 27,565,001 38,117 2.47 100 1,115,435,424 409,422,270 14.85 2017-02-28
802 2017-02-28 27,526,884 20,525 2.47 99 1,115,435,424 407,917,299 14.82 2017-02-24
803 2017-02-27 27,506,359 7,623 2.47 99 1,115,435,424 408,082,201 14.84 2017-02-23
804 2017-02-24 27,498,736 -5,864 2.47 97 1,115,435,424 408,906,967 14.87 2017-02-22
805 2017-02-23 27,504,600 24,629 2.47 97 1,115,435,424 409,932,225 14.90 2017-02-21
806 2017-02-17 27,479,971 -8,210 2.46 97 1,115,435,424 411,439,591 14.97 2017-02-15
807 2017-02-15 27,488,181 -5,864 2.46 97 1,115,435,424 410,156,264 14.92 2017-02-13
808 2017-02-14 27,494,045 -8,796 2.46 97 1,115,435,424 413,994,562 15.06 2017-02-10
809 2017-02-13 27,502,841 5,864 2.47 98 1,115,435,424 412,720,009 15.01 2017-02-09
810 2017-02-10 27,496,977 18,179 2.47 97 1,115,435,424 441,759,972 16.07 2017-02-08
811 2017-02-09 27,478,798 952,989 2.46 95 1,115,435,424 439,542,207 16.00 2017-02-07
812 2017-02-08 26,525,809 35,388 2.44 94 1,085,694,534 422,904,305 15.94 2017-02-06
813 2017-02-07 26,490,421 1,142 2.44 93 1,085,694,534 421,875,999 15.93 2017-02-03
814 2017-02-03 26,489,279 7,420 2.44 92 1,085,694,534 422,321,902 15.94 2017-02-01
815 2017-02-02 26,481,859 10,274 2.44 91 1,085,694,534 417,564,004 15.77 2017-01-27
816 2017-01-23 26,471,585 -28,539 2.44 90 1,085,694,534 414,619,324 15.66 2017-01-19
817 2017-01-18 26,500,124 -84 2.44 91 1,085,694,534 409,959,245 15.47 2017-01-16
818 2017-01-17 26,500,208 1,225 2.44 92 1,085,694,534 413,210,515 15.59 2017-01-13
819 2017-01-16 26,498,983 -17,123 2.44 91 1,085,694,534 417,834,014 15.77 2017-01-12
820 2017-01-11 26,516,106 21,690 2.44 92 1,085,694,534 419,962,248 15.84 2017-01-09
821 2017-01-09 26,494,416 3,424 2.44 91 1,085,694,534 423,796,342 16.00 2017-01-05
822 2017-01-06 26,490,992 -5,708 2.44 91 1,085,694,534 413,530,933 15.61 2017-01-04
823 2017-01-05 26,496,700 5,708 2.44 91 1,085,694,534 408,513,616 15.42 2017-01-03
824 2016-12-12 26,490,992 1,713 2.44 91 1,083,880,955 425,133,933 16.05 2016-12-08
825 2016-12-09 26,489,279 5,707 2.44 90 1,083,880,955 419,537,362 15.84 2016-12-07
826 2016-12-07 26,483,572 8,562 2.44 89 1,083,880,955 419,446,975 15.84 2016-12-05
827 2016-12-06 26,475,010 571 2.44 89 1,083,880,955 415,136,810 15.68 2016-12-02
828 2016-12-02 26,474,439 571 2.44 89 1,083,880,955 424,868,286 16.05 2016-11-30
829 2016-11-30 26,473,868 22,831 2.44 89 1,083,880,955 400,276,663 15.12 2016-11-28
830 2016-11-29 26,451,037 62,785 2.44 88 1,083,880,955 396,224,105 14.98 2016-11-25
831 2016-11-25 26,388,252 4,567 2.43 88 1,083,880,955 403,605,375 15.29 2016-11-23
832 2016-11-23 26,383,685 -61,074 2.43 89 1,083,880,955 400,299,844 15.17 2016-11-21
833 2016-11-21 26,444,759 33,676 2.44 89 1,083,880,955 409,566,054 15.49 2016-11-17
834 2016-11-17 26,411,083 -11,415 2.44 89 1,083,880,955 414,597,133 15.70 2016-11-15
835 2016-11-16 26,422,498 -2,854 2.44 89 1,083,880,955 409,221,284 15.49 2016-11-14
836 2016-11-14 26,425,352 -108,448 2.44 90 1,083,880,955 436,117,746 16.50 2016-11-10
837 2016-11-11 26,533,800 -1,142 2.45 92 1,083,880,955 438,372,416 16.52 2016-11-09
838 2016-11-09 26,534,942 194,065 2.45 92 1,083,880,955 436,066,834 16.43 2016-11-07
839 2016-11-08 26,340,877 481,167 2.43 92 1,083,880,955 426,878,261 16.21 2016-11-04
840 2016-11-07 25,859,710 146,119 2.39 92 1,083,880,955 423,158,045 16.36 2016-11-03
841 2016-11-04 25,713,591 296,805 2.37 92 1,083,880,955 421,217,511 16.38 2016-11-02
842 2016-11-03 25,416,786 228,312 2.34 91 1,083,880,955 418,582,012 16.47 2016-11-01
843 2016-11-02 25,188,474 176,370 2.32 91 1,083,880,955 414,822,005 16.47 2016-10-31
844 2016-11-01 25,012,104 515,985 2.31 91 1,083,880,955 411,917,416 16.47 2016-10-28
845 2016-10-31 24,496,119 416,097 2.26 91 1,083,880,955 407,711,502 16.64 2016-10-27
846 2016-10-28 24,080,022 187,787 2.22 91 1,083,880,955 401,207,896 16.66 2016-10-26
847 2016-10-27 23,892,235 196,918 2.20 92 1,083,880,955 398,916,274 16.70 2016-10-25
848 2016-10-26 23,695,317 51,941 2.19 92 1,083,880,955 393,967,876 16.63 2016-10-24
849 2016-10-25 23,643,376 125,001 2.18 92 1,083,880,955 391,033,134 16.54 2016-10-20
850 2016-10-24 23,518,375 152,398 2.17 92 1,083,880,955 391,025,967 16.63 2016-10-19
851 2016-10-19 23,365,977 331,622 2.16 92 1,083,880,955 383,989,066 16.43 2016-10-17
852 2016-10-18 23,034,355 -2,283 2.13 92 1,083,880,955 382,574,896 16.61 2016-10-14
853 2016-10-17 23,036,638 6,850 2.13 92 1,083,880,955 382,612,814 16.61 2016-10-13
854 2016-10-14 23,029,788 288,243 2.12 91 1,083,880,955 381,692,083 16.57 2016-10-12
855 2016-10-13 22,741,545 215,184 2.10 91 1,083,880,955 380,102,229 16.71 2016-10-11
856 2016-10-12 22,526,361 158,676 2.08 91 1,083,880,955 378,873,603 16.82 2016-10-07
857 2016-10-11 22,367,685 131,850 2.06 91 1,083,880,955 378,556,092 16.92 2016-10-06
858 2016-10-07 22,235,835 151,256 2.05 91 1,083,880,955 377,882,911 16.99 2016-10-05
859 2016-10-06 22,084,579 -15,981 2.04 91 1,083,880,955 377,633,938 17.10 2016-10-04
860 2016-10-05 22,100,560 16,552 2.04 92 1,083,880,955 380,617,604 17.22 2016-10-03
861 2016-10-04 22,084,008 148,974 2.04 92 1,083,880,955 376,463,444 17.05 2016-09-30
862 2016-10-03 21,935,034 93,607 2.02 92 1,083,880,955 373,539,602 17.03 2016-09-29
863 2016-09-23 21,841,427 -10,844 2.02 92 1,082,275,103 376,920,115 17.26 2016-09-21
864 2016-09-22 21,852,271 122,717 2.02 92 1,082,275,103 369,067,401 16.89 2016-09-20
865 2016-09-21 21,729,554 144,407 2.01 92 1,082,275,103 366,994,809 16.89 2016-09-19
866 2016-09-20 21,585,147 11,416 1.99 92 1,082,275,103 363,043,210 16.82 2016-09-15
867 2016-09-19 21,573,731 462,901 1.99 91 1,082,275,103 357,559,623 16.57 2016-09-14
868 2016-09-15 21,110,830 -2,854 1.95 91 1,082,275,103 356,914,915 16.91 2016-09-13
869 2016-09-14 21,113,684 159,819 1.95 91 1,082,275,103 360,292,357 17.06 2016-09-12
870 2016-09-12 20,953,865 27,397 1.94 91 1,082,275,103 366,375,782 17.48 2016-09-08
871 2016-09-08 20,926,468 15,982 1.93 91 1,082,275,103 373,229,349 17.84 2016-09-06
872 2016-09-06 20,910,486 -11,416 1.93 90 1,082,275,103 365,983,655 17.50 2016-09-02
873 2016-09-05 20,921,902 7,420 1.93 91 1,082,275,103 365,450,363 17.47 2016-09-01
874 2016-09-02 20,914,482 -22,831 1.93 90 1,082,275,103 363,488,655 17.38 2016-08-31
875 2016-08-31 20,937,313 -37,671 1.93 91 1,082,275,103 369,020,932 17.63 2016-08-29
876 2016-08-29 20,974,984 11,415 1.94 91 1,082,275,103 367,112,525 17.50 2016-08-25
877 2016-08-26 20,963,569 11,416 1.94 90 1,082,275,103 365,076,335 17.41 2016-08-24
878 2016-08-22 20,952,153 39,954 1.94 91 1,082,275,103 360,472,567 17.20 2016-08-18
879 2016-08-16 20,912,199 -4,566 1.93 90 1,082,275,103 351,724,816 16.82 2016-08-12
880 2016-08-12 20,916,765 65,640 1.93 90 1,082,275,103 351,801,612 16.82 2016-08-10
881 2016-08-10 20,851,125 -5,708 1.93 90 1,082,275,103 355,446,635 17.05 2016-08-08
882 2016-08-09 20,856,833 2,854 1.93 90 1,082,275,103 359,928,859 17.26 2016-08-05
883 2016-08-05 20,853,979 -17,694 1.93 89 1,082,275,103 377,564,686 18.11 2016-08-03
884 2016-08-04 20,871,673 510,868 1.93 90 1,082,275,103 378,634,810 18.14 2016-08-01
885 2016-08-03 20,360,805 5,567 1.93 90 1,055,669,174 363,881,460 17.87 2016-07-29
886 2016-08-01 20,355,238 1 1.93 89 1,055,669,174 364,147,578 17.89 2016-07-28
887 2016-07-28 20,355,237 5,568 1.93 88 1,055,669,174 360,125,851 17.69 2016-07-26
888 2016-07-27 20,349,669 25,053 1.93 87 1,055,669,174 359,661,831 17.67 2016-07-25
889 2016-07-26 20,324,616 -4,454 1.93 87 1,055,669,174 354,838,322 17.46 2016-07-22
890 2016-07-25 20,329,070 -2,784 1.93 86 1,055,669,174 358,567,483 17.64 2016-07-21
891 2016-07-22 20,331,854 3,898 1.93 87 1,055,669,174 356,790,637 17.55 2016-07-20
892 2016-07-21 20,327,956 178,716 1.93 87 1,055,669,174 354,166,394 17.42 2016-07-19
893 2016-07-20 20,149,240 83,512 1.91 87 1,055,669,174 350,328,872 17.39 2016-07-18
894 2016-07-19 20,065,728 527,239 1.90 87 1,055,669,174 346,714,413 17.28 2016-07-15
895 2016-07-18 19,538,489 634,692 1.85 87 1,055,669,174 340,060,865 17.40 2016-07-14
896 2016-07-15 18,903,797 148,652 1.79 87 1,055,669,174 329,353,803 17.42 2016-07-13
897 2016-07-14 18,755,145 111,349 1.78 86 1,055,669,174 327,437,635 17.46 2016-07-12
898 2016-07-13 18,643,796 118,031 1.77 86 1,055,669,174 323,819,292 17.37 2016-07-11
899 2016-07-12 18,525,765 287,281 1.75 86 1,055,669,174 318,108,993 17.17 2016-07-08
900 2016-07-11 18,238,484 628,568 1.73 86 1,055,669,174 314,486,403 17.24 2016-07-07
901 2016-07-08 17,609,916 114,690 1.67 86 1,055,669,174 300,484,997 17.06 2016-07-06
902 2016-07-07 17,495,226 207,110 1.66 87 1,055,669,174 294,757,116 16.85 2016-07-05
903 2016-07-06 17,288,116 427,582 1.64 87 1,055,669,174 291,578,276 16.87 2016-07-04
904 2016-06-29 16,860,534 -11,135 1.60 85 1,054,006,816 278,309,954 16.51 2016-06-27
905 2016-06-27 16,871,669 -144,755 1.60 85 1,054,006,816 270,008,635 16.00 2016-06-23
906 2016-06-24 17,016,424 -13,918 1.61 85 1,054,006,816 275,076,007 16.17 2016-06-22
907 2016-06-21 17,030,342 -12,249 1.62 85 1,054,006,816 271,018,536 15.91 2016-06-17
908 2016-06-17 17,042,591 33,405 1.62 86 1,054,006,816 268,152,365 15.73 2016-06-15
909 2016-06-16 17,009,186 -2,784 1.61 86 1,054,006,816 269,154,312 15.82 2016-06-14
910 2016-06-15 17,011,970 119,701 1.61 86 1,054,006,816 269,198,366 15.82 2016-06-13
911 2016-06-14 16,892,269 264,455 1.60 86 1,054,006,816 268,214,441 15.88 2016-06-10
912 2016-06-13 16,627,814 80,728 1.58 86 1,054,006,816 261,327,500 15.72 2016-06-08
913 2016-06-08 16,547,086 81,285 1.57 86 1,054,006,816 255,897,816 15.46 2016-06-06
914 2016-06-07 16,465,801 85,183 1.56 86 1,054,006,816 253,162,007 15.38 2016-06-03
915 2016-06-06 16,380,618 158,116 1.55 86 1,054,006,816 254,206,077 15.52 2016-06-02
916 2016-06-03 16,222,502 61,242 1.54 86 1,054,006,816 252,335,080 15.55 2016-06-01
917 2016-06-02 16,161,260 17,259 1.53 86 1,054,006,816 250,221,363 15.48 2016-05-31
918 2016-06-01 16,144,001 33,405 1.53 86 1,054,006,816 247,924,356 15.36 2016-05-30
919 2016-05-31 16,110,596 25,054 1.53 86 1,054,006,816 247,990,093 15.39 2016-05-27
920 2016-05-30 16,085,542 16,702 1.53 86 1,054,006,816 247,893,358 15.41 2016-05-26
921 2016-05-27 16,068,840 16,703 1.52 86 1,054,006,816 246,770,104 15.36 2016-05-25
922 2016-05-26 16,052,137 35,632 1.52 86 1,054,006,816 246,513,595 15.36 2016-05-24
923 2016-05-25 16,016,505 86,295 1.52 86 1,054,006,816 246,254,073 15.38 2016-05-23
924 2016-05-24 15,930,210 201,543 1.51 86 1,054,006,816 245,499,545 15.41 2016-05-20
925 2016-05-23 15,728,667 76,831 1.49 86 1,054,006,816 240,981,028 15.32 2016-05-19
926 2016-05-19 15,651,836 81,285 1.48 86 1,054,006,816 240,928,410 15.39 2016-05-17
927 2016-05-18 15,570,551 55,675 1.48 87 1,054,006,816 235,761,811 15.14 2016-05-16
928 2016-05-17 15,514,876 139,743 1.47 87 1,054,006,816 236,033,487 15.21 2016-05-13
929 2016-05-16 15,375,133 93,534 1.46 87 1,054,006,816 233,079,046 15.16 2016-05-12
930 2016-05-13 15,281,599 119,701 1.45 87 1,054,006,816 231,112,159 15.12 2016-05-11
931 2016-05-12 15,161,898 428,695 1.44 87 1,054,006,816 229,574,184 15.14 2016-05-10
932 2016-05-11 14,733,203 -3,341 1.40 87 1,054,006,816 223,083,090 15.14 2016-05-09
933 2016-05-04 14,736,544 11,135 1.40 87 1,054,006,816 227,368,718 15.43 2016-04-29
934 2016-05-03 14,725,409 -27,837 1.40 86 1,054,006,816 227,196,917 15.43 2016-04-28
935 2016-04-29 14,753,246 -5,567 1.40 87 1,054,006,816 226,831,441 15.38 2016-04-27
936 2016-04-27 14,758,813 -5,568 1.40 87 1,054,006,816 225,591,584 15.29 2016-04-25
937 2016-04-21 14,764,381 -22,270 1.40 88 1,054,006,816 226,472,262 15.34 2016-04-19
938 2016-04-18 14,786,651 66,253 1.40 88 1,054,006,816 220,970,884 14.94 2016-04-14
939 2016-04-14 14,720,398 7,238 1.40 88 1,054,006,816 220,509,602 14.98 2016-04-12
940 2016-04-13 14,713,160 114,133 1.40 88 1,054,006,816 220,136,908 14.96 2016-04-11
941 2016-04-12 14,599,027 1,670 1.39 88 1,054,006,816 218,167,041 14.94 2016-04-08
942 2016-04-11 14,597,357 11,135 1.38 88 1,054,006,816 218,142,085 14.94 2016-04-07
943 2016-04-05 14,586,222 43,427 1.38 88 1,054,006,816 217,713,694 14.93 2016-03-31
944 2016-04-01 14,542,795 216,574 1.38 88 1,054,006,816 216,281,873 14.87 2016-03-30
945 2016-03-31 14,326,221 67,923 1.36 88 1,052,196,279 211,259,723 14.75 2016-03-29
946 2016-03-30 14,258,298 11,135 1.36 88 1,052,196,279 211,026,406 14.80 2016-03-24
947 2016-03-29 14,247,163 94,647 1.35 88 1,052,196,279 212,397,005 14.91 2016-03-23
948 2016-03-24 14,152,516 133,620 1.35 88 1,052,196,279 210,731,806 14.89 2016-03-22
949 2016-03-17 14,018,896 13,362 1.33 87 1,052,196,279 202,698,996 14.46 2016-03-15
950 2016-03-16 14,005,534 8,908 1.33 87 1,052,196,279 202,254,235 14.44 2016-03-14
951 2016-03-15 13,996,626 -5,568 1.33 86 1,052,196,279 202,376,994 14.46 2016-03-11
952 2016-03-02 14,002,194 -1,113 1.33 87 1,052,196,279 205,727,002 14.69 2016-02-29
953 2016-02-23 14,003,307 1,113 1.33 88 1,052,196,279 199,958,395 14.28 2016-02-19
954 2016-02-22 14,002,194 -6,681 1.33 87 1,052,196,279 200,445,502 14.32 2016-02-18
955 2016-02-19 14,008,875 3,897 1.33 87 1,052,196,279 200,037,902 14.28 2016-02-17
956 2016-02-16 14,004,978 -19,486 1.33 86 1,052,196,279 191,429,556 13.67 2016-02-12
957 2016-02-15 14,024,464 -27,837 1.33 87 1,052,196,279 190,940,203 13.61 2016-02-11
958 2016-02-12 14,052,301 -35,075 1.34 87 1,052,196,279 193,338,398 13.76 2016-02-05
959 2016-02-03 14,087,376 441,871 1.34 87 1,052,196,279 206,219,611 14.64 2016-02-01
960 2016-02-01 13,645,505 81,053 1.34 86 1,021,210,549 198,236,053 14.53 2016-01-28
961 2016-01-29 13,564,452 108,070 1.33 85 1,021,210,549 197,811,640 14.58 2016-01-27
962 2016-01-28 13,456,382 -70,245 1.32 85 1,021,210,549 195,986,615 14.56 2016-01-26
963 2016-01-21 13,526,627 -5,404 1.32 84 1,021,210,549 196,509,044 14.53 2016-01-19
964 2016-01-20 13,532,031 5,404 1.33 84 1,021,210,549 195,585,831 14.45 2016-01-18
965 2016-01-13 13,526,627 156,702 1.32 84 1,021,210,549 188,999,145 13.97 2016-01-11
966 2016-01-11 13,369,925 17,291 1.31 84 1,021,210,549 190,768,525 14.27 2016-01-07
967 2016-01-07 13,352,634 10,807 1.31 83 1,021,210,549 191,263,139 14.32 2016-01-05
968 2016-01-06 13,341,827 91,860 1.31 83 1,021,210,549 191,602,159 14.36 2016-01-04
969 2015-12-28 13,249,967 5,403 1.30 83 1,019,304,587 186,604,806 14.08 2015-12-22
970 2015-12-22 13,244,564 172,913 1.30 83 1,019,304,587 186,283,604 14.06 2015-12-18
971 2015-12-16 13,071,651 116,175 1.28 83 1,019,304,587 185,544,968 14.19 2015-12-14
972 2015-12-15 12,955,476 105,909 1.27 83 1,019,304,587 185,574,247 14.32 2015-12-11
973 2015-12-14 12,849,567 112,934 1.26 83 1,019,304,587 184,295,007 14.34 2015-12-10
974 2015-12-11 12,736,633 34,583 1.25 83 1,019,304,587 183,146,670 14.38 2015-12-09
975 2015-12-10 12,702,050 116,175 1.25 83 1,019,304,587 183,354,593 14.44 2015-12-08
976 2015-12-09 12,585,875 352,850 1.23 83 1,019,304,587 182,842,202 14.53 2015-12-07
977 2015-12-04 12,233,025 351,229 1.20 83 1,019,304,587 177,489,758 14.51 2015-12-02
978 2015-12-03 11,881,796 158,323 1.17 83 1,019,304,587 172,833,534 14.55 2015-12-01
979 2015-12-02 11,723,473 67,544 1.15 83 1,019,304,587 169,228,795 14.44 2015-11-30
980 2015-12-01 11,655,929 145,895 1.14 83 1,019,304,587 168,253,795 14.44 2015-11-27
981 2015-11-30 11,510,034 271,256 1.13 83 1,019,304,587 166,999,835 14.51 2015-11-26
982 2015-11-27 11,238,778 74,569 1.10 83 1,019,304,587 162,856,174 14.49 2015-11-25
983 2015-11-26 11,164,209 3,242 1.10 83 1,019,304,587 161,362,407 14.45 2015-11-24
984 2015-11-24 11,160,967 5,944 1.09 83 1,019,304,587 162,967,949 14.60 2015-11-20
985 2015-11-23 11,155,023 279,362 1.09 83 1,019,304,587 162,055,397 14.53 2015-11-19
986 2015-11-20 10,875,661 5,403 1.07 83 1,019,304,587 158,600,756 14.58 2015-11-18
987 2015-11-19 10,870,258 121,039 1.07 83 1,019,304,587 157,918,453 14.53 2015-11-17
988 2015-11-18 10,749,219 16,211 1.05 83 1,019,304,587 155,165,400 14.44 2015-11-16
989 2015-11-17 10,733,008 81,052 1.05 83 1,019,304,587 155,725,914 14.51 2015-11-13
990 2015-11-16 10,651,956 174,534 1.05 83 1,019,304,587 157,309,745 14.77 2015-11-12
991 2015-11-13 10,477,422 3,242 1.03 83 1,019,304,587 150,272,500 14.34 2015-11-11
992 2015-11-10 10,474,180 5,944 1.03 83 1,019,304,587 154,102,802 14.71 2015-11-06
993 2015-11-05 10,468,236 3,242 1.03 83 1,019,304,587 154,209,080 14.73 2015-11-03
994 2015-11-04 10,464,994 16,211 1.03 83 1,019,304,587 155,517,011 14.86 2015-11-02
995 2015-11-03 10,448,783 113,474 1.03 83 1,019,304,587 156,242,955 14.95 2015-10-30
996 2015-11-02 10,335,309 21,614 1.01 83 1,019,304,587 153,972,343 14.90 2015-10-29
997 2015-10-30 10,313,695 353,930 1.01 83 1,019,304,587 154,986,434 15.03 2015-10-28
998 2015-10-29 9,959,765 293,951 0.98 83 1,019,304,587 149,299,201 14.99 2015-10-27
999 2015-10-28 9,665,814 18,913 0.95 83 1,019,304,587 142,567,367 14.75 2015-10-26
1000 2015-10-23 9,646,901 81,053 0.95 83 1,019,304,587 138,539,277 14.36 2015-10-20
1001 2015-10-20 9,565,848 36,743 0.94 83 1,019,304,587 138,968,543 14.53 2015-10-16
1002 2015-10-19 9,529,105 281,524 0.93 83 1,019,304,587 137,200,307 14.40 2015-10-15
1003 2015-10-16 9,247,581 77,810 0.91 82 1,019,304,587 131,435,517 14.21 2015-10-14
1004 2015-10-15 9,169,771 129,145 0.90 82 1,019,304,587 130,329,606 14.21 2015-10-13
1005 2015-10-14 9,040,626 45,389 0.89 82 1,019,304,587 128,159,453 14.18 2015-10-12
1006 2015-10-12 8,995,237 5,404 0.88 82 1,019,304,587 126,683,671 14.08 2015-10-08
1007 2015-10-08 8,989,833 119,958 0.88 82 1,019,304,587 124,943,864 13.90 2015-10-06
1008 2015-10-07 8,869,875 108,070 0.87 82 1,019,304,587 123,440,796 13.92 2015-10-05
1009 2015-10-06 8,761,805 14,049 0.86 82 1,019,304,587 119,991,001 13.69 2015-10-02
1010 2015-10-05 8,747,756 335,018 0.86 82 1,019,304,587 117,532,143 13.44 2015-09-30
1011 2015-10-02 8,412,738 467,945 0.83 82 1,019,304,587 113,030,945 13.44 2015-09-29
1012 2015-09-30 7,944,793 188,583 0.78 82 1,019,304,587 108,949,230 13.71 2015-09-25
1013 2015-09-29 7,756,210 297,193 0.76 82 1,017,377,523 107,224,377 13.82 2015-09-24
1014 2015-09-25 7,459,017 249,643 0.73 82 1,017,377,523 103,668,044 13.90 2015-09-23
1015 2015-09-14 7,209,374 3,242 0.71 82 1,017,377,523 99,264,478 13.77 2015-09-10
1016 2015-09-09 7,206,132 185,341 0.71 82 1,017,377,523 98,419,680 13.66 2015-09-07
1017 2015-09-08 7,020,791 17,291 0.69 82 1,017,377,523 96,797,845 13.79 2015-09-04
1018 2015-09-07 7,003,500 106,449 0.69 81 1,017,377,523 96,300,229 13.75 2015-09-02
1019 2015-09-02 6,897,051 1,081 0.68 81 1,017,377,523 96,751,123 14.03 2015-08-31
1020 2015-09-01 6,895,970 540 0.68 81 1,017,377,523 97,118,819 14.08 2015-08-28
1021 2015-08-28 6,895,430 113,474 0.68 81 1,017,377,523 93,793,354 13.60 2015-08-26
1022 2015-08-27 6,781,956 467,405 0.67 81 1,017,377,523 92,500,872 13.64 2015-08-25
1023 2015-08-26 6,314,551 349,607 0.62 81 1,017,377,523 86,593,253 13.71 2015-08-24
1024 2015-08-25 5,964,944 292,330 0.59 81 1,017,377,523 83,786,012 14.05 2015-08-21
1025 2015-08-24 5,672,614 45,930 0.56 80 1,017,377,523 80,729,627 14.23 2015-08-20
1026 2015-08-21 5,626,684 52,955 0.55 81 1,017,377,523 80,700,755 14.34 2015-08-19
1027 2015-08-20 5,573,729 75,649 0.55 79 1,017,377,523 81,488,498 14.62 2015-08-18
1028 2015-08-19 5,498,080 353,390 0.54 79 1,017,377,523 81,400,002 14.81 2015-08-17
1029 2015-08-18 5,144,690 -10,807 0.51 79 1,017,377,523 75,977,583 14.77 2015-08-14
1030 2015-08-14 5,155,497 4,323 0.51 79 1,017,377,523 75,278,493 14.60 2015-08-12
1031 2015-08-13 5,151,174 2,161 0.51 79 1,017,377,523 77,121,970 14.97 2015-08-11
1032 2015-08-11 5,149,013 142,805 0.51 78 1,017,377,523 83,306,965 16.18 2015-08-07
1033 2015-08-10 5,006,208 -9,457 0.51 78 989,161,287 80,520,043 16.08 2015-08-06
1034 2015-08-07 5,015,665 360,926 0.51 78 989,161,287 80,863,090 16.12 2015-08-05
1035 2015-08-06 4,654,739 5,254 0.47 77 989,161,287 75,221,402 16.16 2015-08-04
1036 2015-08-04 4,649,485 30,471 0.47 76 989,161,287 74,782,497 16.08 2015-07-31
1037 2015-07-31 4,619,014 30,997 0.47 75 989,161,287 73,413,200 15.89 2015-07-29
1038 2015-07-29 4,588,017 229,059 0.46 75 989,161,287 71,086,613 15.49 2015-07-27
1039 2015-07-27 4,358,958 21,015 0.44 75 989,161,287 67,952,429 15.59 2015-07-23
1040 2015-07-23 4,337,943 105,073 0.44 74 989,161,287 68,037,673 15.68 2015-07-21
1041 2015-07-22 4,232,870 -9,982 0.43 74 989,161,287 66,550,815 15.72 2015-07-20
1042 2015-07-20 4,242,852 273,190 0.43 74 989,161,287 63,800,396 15.04 2015-07-16
1043 2015-07-17 3,969,662 -262,683 0.40 74 989,161,287 59,087,917 14.88 2015-07-15
1044 2015-07-16 4,232,345 15,761 0.43 75 989,161,287 62,997,921 14.88 2015-07-14
1045 2015-07-14 4,216,584 75,127 0.43 74 989,161,287 62,040,980 14.71 2015-07-10
1046 2015-07-10 4,141,457 99,820 0.42 74 989,161,287 58,964,844 14.24 2015-07-08
1047 2015-07-08 4,041,637 76,178 0.41 75 989,161,287 59,774,606 14.79 2015-07-06
1048 2015-07-06 3,965,459 26,268 0.40 74 989,161,287 59,251,796 14.94 2015-07-02
1049 2015-07-02 3,939,191 45,707 0.40 74 987,381,910 57,809,580 14.68 2015-06-29
1050 2015-06-30 3,893,484 -3,152 0.39 73 987,381,910 57,287,027 14.71 2015-06-26
1051 2015-06-25 3,896,636 3,152 0.39 74 987,381,910 58,075,105 14.90 2015-06-23
1052 2015-06-24 3,893,484 214,349 0.39 73 987,381,910 58,176,347 14.94 2015-06-22
1053 2015-06-16 3,679,135 2,627 0.37 70 987,381,910 54,903,520 14.92 2015-06-12
1054 2015-06-15 3,676,508 1,051 0.37 70 987,381,910 54,654,377 14.87 2015-06-11
1055 2015-06-10 3,675,457 5,253 0.37 70 987,381,910 55,058,513 14.98 2015-06-08
1056 2015-06-05 3,670,204 -5,253 0.37 69 987,381,910 55,329,123 15.08 2015-06-03
1057 2015-06-04 3,675,457 10,507 0.37 69 987,381,910 54,848,633 14.92 2015-06-02
1058 2015-06-02 3,664,950 -10,507 0.37 69 987,381,910 54,622,078 14.90 2015-05-29
1059 2015-06-01 3,675,457 5,253 0.37 69 987,381,910 54,708,713 14.88 2015-05-28
1060 2015-05-29 3,670,204 -44,656 0.37 68 987,381,910 55,049,683 15.00 2015-05-27
1061 2015-05-28 3,714,860 -5,254 0.38 68 987,381,910 55,648,772 14.98 2015-05-26
1062 2015-05-26 3,720,114 -10,507 0.38 68 987,381,910 55,585,857 14.94 2015-05-21
1063 2015-05-22 3,730,621 94,566 0.38 68 987,381,910 55,742,852 14.94 2015-05-20
1064 2015-05-21 3,636,055 -5,254 0.37 67 987,381,910 54,606,689 15.02 2015-05-19
1065 2015-05-20 3,641,309 1,051 0.37 67 987,381,910 54,754,904 15.04 2015-05-18
1066 2015-05-19 3,640,258 84,584 0.37 67 987,381,910 54,877,680 15.08 2015-05-15
1067 2015-05-18 3,555,674 -89,312 0.36 66 987,381,910 53,399,518 15.02 2015-05-14
1068 2015-05-15 3,644,986 10,507 0.37 67 987,381,910 54,948,956 15.08 2015-05-13
1069 2015-05-13 3,634,479 -5,254 0.37 67 987,381,910 55,413,181 15.25 2015-05-11
1070 2015-05-08 3,639,733 -4,728 0.37 67 987,381,910 55,424,006 15.23 2015-05-06
1071 2015-05-05 3,644,461 -5,254 0.37 68 987,381,910 55,496,002 15.23 2015-04-30
1072 2015-04-28 3,649,715 15,761 0.37 68 987,381,910 54,603,427 14.96 2015-04-24
1073 2015-04-27 3,633,954 9,457 0.37 67 987,381,910 54,298,456 14.94 2015-04-23
1074 2015-04-22 3,624,497 -21,015 0.37 67 987,381,910 54,433,110 15.02 2015-04-20
1075 2015-04-21 3,645,512 -5,253 0.37 67 987,381,910 55,165,056 15.13 2015-04-17
1076 2015-04-17 3,650,765 75,127 0.37 67 987,381,910 54,271,686 14.87 2015-04-15
1077 2015-04-16 3,575,638 5,779 0.36 67 987,381,910 53,631,280 15.00 2015-04-14
1078 2015-04-15 3,569,859 -9,457 0.36 67 987,381,910 54,495,900 15.27 2015-04-13
1079 2015-04-14 3,579,316 -3,152 0.36 67 987,381,910 55,866,607 15.61 2015-04-10
1080 2015-04-10 3,582,468 -10,507 0.36 67 987,381,910 55,233,904 15.42 2015-04-08
1081 2015-04-01 3,592,975 3,677 0.36 67 985,738,126 56,216,579 15.65 2015-03-30
1082 2015-03-26 3,589,298 -89,312 0.36 66 985,738,126 56,090,728 15.63 2015-03-24
1083 2015-03-20 3,678,610 -13,134 0.37 67 985,738,126 57,976,565 15.76 2015-03-18
1084 2015-03-16 3,691,744 10,508 0.37 69 985,738,126 57,340,323 15.53 2015-03-12
1085 2015-03-12 3,681,236 -526 0.37 69 985,738,126 57,177,112 15.53 2015-03-10
1086 2015-03-10 3,681,762 -525 0.37 70 985,738,126 60,619,202 16.46 2015-03-06
1087 2015-03-06 3,682,287 2,101 0.37 70 985,738,126 60,277,396 16.37 2015-03-04
1088 2015-03-02 3,680,186 52,537 0.37 70 985,738,126 62,134,354 16.88 2015-02-26
1089 2015-02-25 3,627,649 2,627 0.37 68 985,738,126 60,004,447 16.54 2015-02-23
1090 2015-02-17 3,625,022 3,677 0.37 68 985,738,126 59,339,994 16.37 2015-02-13
1091 2015-02-13 3,621,345 -6,830 0.37 67 985,738,126 58,935,153 16.27 2015-02-11
1092 2015-02-04 3,628,175 53,588 0.37 68 985,738,126 61,346,784 16.91 2015-02-02
1093 2015-02-03 3,574,587 85,757 0.36 68 985,738,126 60,510,407 16.93 2015-01-30
1094 2015-02-02 3,488,830 6,153 0.36 68 962,089,507 60,079,317 17.22 2015-01-29
1095 2015-01-28 3,482,677 25,638 0.36 68 962,089,507 59,090,400 16.97 2015-01-26
1096 2015-01-27 3,457,039 30,766 0.36 67 962,089,507 56,767,641 16.42 2015-01-23
1097 2015-01-26 3,426,273 -21,023 0.36 66 962,089,507 55,661,056 16.25 2015-01-22
1098 2015-01-23 3,447,296 6,153 0.36 67 962,089,507 56,405,962 16.36 2015-01-21
1099 2015-01-20 3,441,143 -13,332 0.36 67 962,089,507 55,164,415 16.03 2015-01-16
1100 2015-01-16 3,454,475 -34,355 0.36 68 962,089,507 54,367,588 15.74 2015-01-14
1101 2015-01-14 3,488,830 21,023 0.36 68 962,089,507 53,547,477 15.35 2015-01-12
1102 2015-01-13 3,467,807 -17,947 0.36 67 962,089,507 53,562,961 15.45 2015-01-09
1103 2015-01-12 3,485,754 12,307 0.36 67 962,089,507 53,228,346 15.27 2015-01-08
1104 2015-01-06 3,473,447 -25,638 0.36 67 962,089,507 52,837,195 15.21 2015-01-02
1105 2014-12-11 3,499,085 512 0.36 67 960,426,280 52,203,594 14.92 2014-12-09
1106 2014-12-10 3,498,573 157,931 0.36 66 960,426,280 51,445,425 14.70 2014-12-08
1107 2014-12-08 3,340,642 -8,204 0.35 64 960,426,280 49,123,099 14.70 2014-12-04
1108 2014-12-04 3,348,846 -45,123 0.35 65 960,426,280 50,354,006 15.04 2014-12-02
1109 2014-12-03 3,393,969 -21,536 0.35 66 960,426,280 51,032,486 15.04 2014-12-01
1110 2014-11-12 3,415,505 3,076 0.36 66 960,426,280 48,292,246 14.14 2014-11-10
1111 2014-11-06 3,412,429 -5,127 0.36 66 960,426,280 47,849,454 14.02 2014-11-04
1112 2014-10-28 3,417,556 -70,761 0.36 66 960,426,280 47,254,846 13.83 2014-10-24
1113 2014-10-24 3,488,317 66,659 0.36 67 960,426,280 48,369,324 13.87 2014-10-22
1114 2014-10-15 3,421,658 -35,894 0.36 66 960,426,280 46,177,155 13.50 2014-10-13
1115 2014-10-14 3,457,552 -38,457 0.36 66 960,426,280 47,066,144 13.61 2014-10-10
1116 2014-10-13 3,496,009 -33,842 0.36 66 960,426,280 47,862,362 13.69 2014-10-09
1117 2014-09-30 3,529,851 12,306 0.37 66 958,704,786 48,119,159 13.63 2014-09-26
1118 2014-09-26 3,517,545 -46,148 0.37 66 958,704,786 47,882,802 13.61 2014-09-24
1119 2014-09-25 3,563,693 -10,256 0.37 67 958,704,786 49,414,495 13.87 2014-09-23
1120 2014-09-22 3,573,949 9,230 0.37 68 958,704,786 49,835,506 13.94 2014-09-18
1121 2014-09-19 3,564,719 -513 0.37 68 958,704,786 49,498,242 13.89 2014-09-17
1122 2014-09-18 3,565,232 -23,587 0.37 69 958,704,786 50,270,195 14.10 2014-09-16
1123 2014-09-04 3,588,819 38,457 0.37 69 958,704,786 51,442,655 14.33 2014-09-02
1124 2014-08-25 3,550,362 24,100 0.37 70 958,704,786 50,960,646 14.35 2014-08-21
1125 2014-08-21 3,526,262 9,230 0.37 69 958,704,786 50,064,563 14.20 2014-08-19
1126 2014-08-19 3,517,032 3,589 0.37 69 958,704,786 48,767,489 13.87 2014-08-15
1127 2014-08-15 3,513,443 6,666 0.37 69 958,704,786 48,717,724 13.87 2014-08-13
1128 2014-08-12 3,506,777 -1,025 0.37 69 958,704,786 48,693,682 13.89 2014-08-08
1129 2014-08-08 3,507,802 8,204 0.37 70 958,704,786 51,478,106 14.68 2014-08-06
1130 2014-08-07 3,499,598 99,961 0.37 69 958,704,786 51,357,709 14.68 2014-08-05
1131 2014-08-06 3,399,637 2,989 0.37 69 931,320,715 50,368,500 14.82 2014-08-04
1132 2014-07-29 3,396,648 -1,993 0.36 69 931,320,715 49,574,126 14.60 2014-07-25
1133 2014-07-24 3,398,641 34,370 0.36 69 931,320,715 49,739,673 14.64 2014-07-22
1134 2014-07-10 3,364,271 36,363 0.36 69 931,320,715 46,467,523 13.81 2014-07-08
1135 2014-07-07 3,327,908 -9,963 0.36 67 931,320,715 45,698,035 13.73 2014-07-03
1136 2014-07-03 3,337,871 -4,981 0.36 67 929,619,560 45,566,804 13.65 2014-06-30
1137 2014-06-23 3,342,852 -55,291 0.36 67 929,619,560 45,903,242 13.73 2014-06-19
1138 2014-06-16 3,398,143 -3,985 0.37 68 929,619,560 46,389,605 13.65 2014-06-12
1139 2014-06-06 3,402,128 9,963 0.37 69 929,619,560 46,648,906 13.71 2014-06-04
1140 2014-06-05 3,392,165 -2,491 0.36 68 929,619,560 46,988,996 13.85 2014-06-03
1141 2014-06-04 3,394,656 -4,483 0.37 69 929,619,560 46,546,452 13.71 2014-05-30
1142 2014-05-22 3,399,139 -4,981 0.37 71 929,619,560 44,765,442 13.17 2014-05-20
1143 2014-05-16 3,404,120 -11,955 0.37 71 929,619,560 43,874,280 12.89 2014-05-14
1144 2014-05-13 3,416,075 -996 0.37 73 929,619,560 43,822,623 12.83 2014-05-09
1145 2014-05-12 3,417,071 -49,812 0.37 74 929,619,560 42,943,600 12.57 2014-05-08
1146 2014-05-09 3,466,883 -49,811 0.37 74 929,619,560 43,778,406 12.63 2014-05-07
1147 2014-05-05 3,516,694 -7,472 0.38 75 929,619,560 43,348,399 12.33 2014-04-30
1148 2014-04-25 3,524,166 4,483 0.38 75 929,619,560 43,652,752 12.39 2014-04-23
1149 2014-04-08 3,519,683 -49,811 0.38 73 929,619,560 42,396,003 12.05 2014-04-04
1150 2014-04-02 3,569,494 3,486 0.38 73 927,756,610 42,924,336 12.03 2014-03-31
1151 2014-04-01 3,566,008 1,495 0.38 73 927,756,610 42,667,646 11.97 2014-03-28
1152 2014-03-31 3,564,513 1,494 0.38 72 927,756,610 42,649,758 11.97 2014-03-27
1153 2014-03-28 3,563,019 4,981 0.38 71 927,756,610 42,345,762 11.88 2014-03-26
1154 2014-03-27 3,558,038 2,989 0.38 70 927,756,610 41,929,414 11.78 2014-03-25
1155 2014-03-19 3,555,049 498 0.38 70 927,756,610 42,179,670 11.86 2014-03-17
1156 2014-03-12 3,554,551 22,415 0.38 69 927,756,610 42,601,922 11.99 2014-03-10
1157 2014-03-11 3,532,136 -5,479 0.38 67 927,756,610 42,546,004 12.05 2014-03-07
1158 2014-03-10 3,537,615 107,593 0.38 67 927,756,610 42,612,001 12.05 2014-03-06
1159 2014-03-04 3,430,022 -7,472 0.37 66 927,756,610 41,453,720 12.09 2014-02-28
1160 2014-02-28 3,437,494 9,963 0.37 66 927,756,610 41,198,973 11.99 2014-02-26
1161 2014-02-24 3,427,531 -64,755 0.37 65 927,756,610 41,010,755 11.97 2014-02-20
1162 2014-02-14 3,492,286 -9,963 0.38 66 927,756,610 42,065,995 12.05 2014-02-12
1163 2014-02-12 3,502,249 34,868 0.38 67 927,756,610 41,271,973 11.78 2014-02-10
1164 2014-02-10 3,467,381 2,989 0.37 67 927,756,610 43,196,823 12.46 2014-02-06
1165 2014-02-07 3,464,392 106,969 0.37 67 927,756,610 43,374,667 12.52 2014-02-05
1166 2014-02-06 3,357,423 55,571 0.37 67 900,016,379 41,826,960 12.46 2014-02-04
1167 2014-02-04 3,301,852 2,416 0.37 67 900,016,379 41,612,964 12.60 2014-01-28
1168 2014-01-29 3,299,436 9,664 0.37 67 900,016,379 41,650,795 12.62 2014-01-27
1169 2014-01-24 3,289,772 33,826 0.37 66 900,016,379 40,711,841 12.38 2014-01-22
1170 2014-01-23 3,255,946 100,026 0.36 66 900,016,379 39,686,815 12.19 2014-01-21
1171 2014-01-22 3,155,920 -9,664 0.35 65 900,016,379 38,271,665 12.13 2014-01-20
1172 2014-01-17 3,165,584 966 0.35 66 900,016,379 38,519,880 12.17 2014-01-15
1173 2014-01-10 3,164,618 967 0.35 66 900,016,379 40,014,395 12.64 2014-01-08
1174 2014-01-07 3,163,651 9,664 0.35 66 900,016,379 39,871,228 12.60 2014-01-03
1175 2014-01-03 3,153,987 967 0.35 66 900,016,379 40,402,134 12.81 2013-12-31
1176 2013-12-20 3,153,020 -13,047 0.35 66 898,256,153 39,541,497 12.54 2013-12-18
1177 2013-12-19 3,166,067 483 0.35 66 898,256,153 39,836,157 12.58 2013-12-17
1178 2013-12-18 3,165,584 6,765 0.35 66 898,256,153 39,961,100 12.62 2013-12-16
1179 2013-12-12 3,158,819 19,329 0.35 66 898,256,153 40,594,771 12.85 2013-12-10
1180 2013-12-10 3,139,490 -2,416 0.35 66 898,256,153 40,671,219 12.95 2013-12-06
1181 2013-12-09 3,141,906 2,416 0.35 67 898,256,153 40,637,498 12.93 2013-12-05
1182 2013-12-06 3,139,490 21,745 0.35 67 898,256,153 40,931,099 13.04 2013-12-04
1183 2013-12-04 3,117,745 30,926 0.35 66 898,256,153 41,228,279 13.22 2013-12-02
1184 2013-12-02 3,086,819 -62,819 0.34 66 898,256,153 39,988,881 12.95 2013-11-28
1185 2013-11-28 3,149,638 55,571 0.35 67 898,256,153 40,541,964 12.87 2013-11-26
1186 2013-11-27 3,094,067 25,610 0.34 66 898,256,153 39,890,687 12.89 2013-11-25
1187 2013-11-13 3,068,457 -7,731 0.34 65 898,256,153 40,449,506 13.18 2013-11-11
1188 2013-11-11 3,076,188 19,329 0.34 66 898,256,153 39,787,499 12.93 2013-11-07
1189 2013-11-07 3,056,859 28,993 0.34 66 898,256,153 39,537,497 12.93 2013-11-05
1190 2013-11-06 3,027,866 -1,933 0.34 65 898,256,153 39,350,481 13.00 2013-11-04
1191 2013-11-05 3,029,799 1,933 0.34 66 898,256,153 39,501,003 13.04 2013-11-01
1192 2013-11-04 3,027,866 2,899 0.34 65 898,256,153 39,350,481 13.00 2013-10-31
1193 2013-11-01 3,024,967 967 0.34 65 898,256,153 39,375,406 13.02 2013-10-30
1194 2013-10-28 3,024,000 4,349 0.34 65 898,256,153 39,237,658 12.98 2013-10-24
1195 2013-10-25 3,019,651 7,248 0.34 65 898,256,153 39,368,698 13.04 2013-10-23
1196 2013-10-23 3,012,403 3,383 0.34 64 898,256,153 39,149,522 13.00 2013-10-21
1197 2013-10-17 3,009,020 -1,933 0.33 63 898,256,153 38,731,937 12.87 2013-10-15
1198 2013-10-10 3,010,953 9,664 0.34 63 898,256,153 38,819,128 12.89 2013-10-08
1199 2013-10-09 3,001,289 4,832 0.33 62 898,256,153 38,508,204 12.83 2013-10-07
1200 2013-10-08 2,996,457 4,833 0.34 61 894,111,926 39,004,296 13.02 2013-10-04
1201 2013-10-03 2,991,624 3,865 0.34 61 892,844,753 39,684,306 13.27 2013-09-30
1202 2013-10-02 2,987,759 4,833 0.33 60 892,844,753 39,942,186 13.37 2013-09-27
1203 2013-09-27 2,982,926 48,322 0.33 59 892,844,753 39,630,656 13.29 2013-09-25
1204 2013-09-26 2,934,604 24,161 0.33 58 892,844,753 39,292,308 13.39 2013-09-24
1205 2013-09-18 2,910,443 -4,832 0.33 57 892,844,753 36,439,149 12.52 2013-09-16
1206 2013-09-16 2,915,275 -14,980 0.33 57 892,844,753 36,137,666 12.40 2013-09-12
1207 2013-09-13 2,930,255 15,463 0.33 58 892,844,753 36,687,198 12.52 2013-09-11
1208 2013-09-12 2,914,792 -111,141 0.33 58 892,844,753 36,011,039 12.35 2013-09-10
1209 2013-09-11 3,025,933 -9,664 0.34 60 892,844,753 37,258,900 12.31 2013-09-09
1210 2013-09-09 3,035,597 -48,323 0.34 60 892,844,753 39,325,314 12.95 2013-09-05
1211 2013-09-06 3,083,920 -6,281 0.35 60 892,844,753 40,206,605 13.04 2013-09-04
1212 2013-09-04 3,090,201 27,543 0.35 61 892,844,753 40,544,294 13.12 2013-09-02
1213 2013-09-02 3,062,658 15,463 0.34 61 892,844,753 39,802,642 13.00 2013-08-29
1214 2013-08-30 3,047,195 1,450 0.34 60 892,844,753 39,664,743 13.02 2013-08-28
1215 2013-08-28 3,045,745 14,497 0.34 60 892,844,753 41,788,889 13.72 2013-08-26
1216 2013-08-27 3,031,248 -24,162 0.34 60 892,844,753 41,025,414 13.53 2013-08-23
1217 2013-08-26 3,055,410 1,450 0.34 60 892,844,753 40,593,666 13.29 2013-08-22
1218 2013-08-23 3,053,960 44,457 0.34 60 892,844,753 40,890,402 13.39 2013-08-21
1219 2013-08-20 3,009,503 8,214 0.34 59 892,844,753 40,980,233 13.62 2013-08-16
1220 2013-08-19 3,001,289 967 0.34 58 892,844,753 40,992,604 13.66 2013-08-15
1221 2013-08-16 3,000,322 7,248 0.34 58 892,844,753 40,855,216 13.62 2013-08-13
1222 2013-08-15 2,993,074 38,658 0.34 58 892,844,753 40,570,701 13.55 2013-08-12
1223 2013-08-12 2,954,416 4,832 0.33 58 892,844,753 39,618,717 13.41 2013-08-08
1224 2013-08-09 2,949,584 -72,483 0.33 58 892,844,753 40,286,400 13.66 2013-08-07
1225 2013-08-07 3,022,067 48,322 0.34 58 892,844,753 42,839,897 14.18 2013-08-05
1226 2013-08-06 2,973,745 4,832 0.33 56 892,844,753 42,524,139 14.30 2013-08-02
1227 2013-07-30 2,968,913 -24,161 0.36 55 823,762,441 43,868,162 14.78 2013-07-26
1228 2013-07-26 2,993,074 966 0.36 56 823,762,441 46,545,009 15.55 2013-07-24
1229 2013-07-25 2,992,108 73,477 0.36 56 823,762,441 46,276,071 15.47 2013-07-23
1230 2013-07-23 2,918,631 235,677 0.36 56 803,533,622 44,582,393 15.28 2013-07-19
1231 2013-07-22 2,682,954 3,771 0.33 55 803,533,622 41,210,082 15.36 2013-07-18
1232 2013-07-18 2,679,183 1,414 0.33 55 803,533,622 41,209,000 15.38 2013-07-16
1233 2013-07-17 2,677,769 943 0.33 54 803,533,622 40,562,341 15.15 2013-07-15
1234 2013-07-15 2,676,826 11,784 0.33 54 803,533,622 39,866,576 14.89 2013-07-11
1235 2013-07-12 2,665,042 1,414 0.33 54 803,533,622 38,503,735 14.45 2013-07-10
1236 2013-07-09 2,663,628 3,299 0.33 54 803,533,622 39,104,916 14.68 2013-07-05
1237 2013-07-05 2,660,329 9,427 0.33 53 803,533,622 39,790,203 14.96 2013-07-03
1238 2013-07-03 2,650,902 -1,885 0.33 53 803,533,622 39,874,164 15.04 2013-06-28
1239 2013-07-02 2,652,787 47,135 0.33 53 803,533,622 39,902,518 15.04 2013-06-27
1240 2013-06-27 2,605,652 47,136 0.32 53 802,444,768 39,469,926 15.15 2013-06-25
1241 2013-06-26 2,558,516 47,135 0.32 53 802,444,768 37,941,719 14.83 2013-06-24
1242 2013-06-25 2,511,381 -14,612 0.31 52 802,444,768 38,361,607 15.28 2013-06-21
1243 2013-06-24 2,525,993 -23,567 0.31 52 802,444,768 38,584,806 15.28 2013-06-20
1244 2013-06-19 2,549,560 23,567 0.32 52 802,444,768 39,485,695 15.49 2013-06-17
1245 2013-06-17 2,525,993 -47,135 0.31 52 802,444,768 36,816,336 14.57 2013-06-13
1246 2013-06-14 2,573,128 -56,563 0.32 53 802,444,768 37,284,968 14.49 2013-06-11
1247 2013-06-13 2,629,691 -21,211 0.33 53 802,444,768 39,666,694 15.08 2013-06-10
1248 2013-06-04 2,650,902 21,211 0.33 56 802,444,768 41,111,444 15.51 2013-05-31
1249 2013-06-03 2,629,691 -9,427 0.33 57 802,444,768 40,559,334 15.42 2013-05-30
1250 2013-05-31 2,639,118 -247,461 0.33 58 802,444,768 43,168,293 16.36 2013-05-29
1251 2013-05-29 2,886,579 23,567 0.36 58 802,444,768 49,604,394 17.18 2013-05-27
1252 2013-05-23 2,863,012 23,568 0.36 58 802,444,768 50,292,728 17.57 2013-05-21
1253 2013-05-22 2,839,444 28,282 0.35 58 802,444,768 50,902,804 17.93 2013-05-20
1254 2013-05-16 2,811,162 -7,071 0.35 58 802,444,768 49,978,311 17.78 2013-05-14
1255 2013-05-14 2,818,233 2,357 0.35 58 802,444,768 49,386,543 17.52 2013-05-10
1256 2013-05-13 2,815,876 -47,136 0.35 58 802,444,768 47,194,599 16.76 2013-05-09
1257 2013-05-10 2,863,012 -4,242 0.36 59 802,444,768 46,466,107 16.23 2013-05-08
1258 2013-05-06 2,867,254 4,714 0.36 59 802,444,768 44,405,904 15.49 2013-05-02
1259 2013-05-02 2,862,540 -5,656 0.36 59 802,444,768 44,879,467 15.68 2013-04-29
1260 2013-04-30 2,868,196 5,656 0.36 60 802,444,768 45,211,543 15.76 2013-04-26
1261 2013-04-29 2,862,540 -4,714 0.36 59 802,444,768 45,122,387 15.76 2013-04-25
1262 2013-04-26 2,867,254 -5,656 0.36 59 802,444,768 45,075,034 15.72 2013-04-24
1263 2013-04-23 2,872,910 28,281 0.36 59 802,444,768 45,224,900 15.74 2013-04-19
1264 2013-04-18 2,844,629 42,422 0.35 58 802,444,768 44,055,505 15.49 2013-04-16
1265 2013-04-16 2,802,207 -2,828 0.35 58 802,444,768 43,517,404 15.53 2013-04-12
1266 2013-04-15 2,805,035 -7,070 0.35 58 802,444,768 42,549,652 15.17 2013-04-11
1267 2013-04-12 2,812,105 -18,854 0.35 59 802,444,768 42,119,957 14.98 2013-04-10
1268 2013-04-10 2,830,959 -23,568 0.35 59 802,444,768 41,381,334 14.62 2013-04-08
1269 2013-04-08 2,854,527 4,713 0.36 60 802,444,768 42,028,638 14.72 2013-04-03
1270 2013-04-05 2,849,814 -212,109 0.36 59 802,444,768 42,080,166 14.77 2013-04-02
1271 2013-04-03 3,061,923 -14,141 0.38 61 802,444,768 44,887,353 14.66 2013-03-28
1272 2013-03-28 3,076,064 -9,427 0.38 62 801,410,111 45,029,398 14.64 2013-03-26
1273 2013-03-27 3,085,491 -7,542 0.39 62 801,410,111 45,101,937 14.62 2013-03-25
1274 2013-03-26 3,093,033 1,414 0.39 62 801,410,111 45,080,941 14.57 2013-03-22
1275 2013-03-19 3,091,619 30,167 0.39 62 801,410,111 45,322,692 14.66 2013-03-15
1276 2013-03-15 3,061,452 1,885 0.38 61 801,410,111 44,880,448 14.66 2013-03-13
1277 2013-03-14 3,059,567 4,243 0.38 60 801,410,111 44,917,725 14.68 2013-03-12
1278 2013-03-12 3,055,324 -47,136 0.38 60 801,410,111 43,883,133 14.36 2013-03-08
1279 2013-03-08 3,102,460 -1,885 0.39 60 801,410,111 44,625,960 14.38 2013-03-06
1280 2013-03-07 3,104,345 2,356 0.39 61 801,410,111 44,718,934 14.41 2013-03-05
1281 2013-03-05 3,101,989 9,427 0.39 60 801,410,111 44,750,805 14.43 2013-03-01
1282 2013-03-01 3,092,562 -4,713 0.39 60 801,410,111 44,549,196 14.41 2013-02-27
1283 2013-02-26 3,097,275 4,713 0.39 60 801,410,111 44,748,509 14.45 2013-02-22
1284 2013-02-25 3,092,562 20,269 0.39 59 801,410,111 45,139,687 14.60 2013-02-21
1285 2013-02-20 3,072,293 -17,912 0.38 59 801,410,111 45,039,376 14.66 2013-02-18
1286 2013-02-19 3,090,205 4,714 0.39 58 801,410,111 45,039,723 14.57 2013-02-15
1287 2013-02-15 3,085,491 -37,709 0.39 57 801,410,111 44,381,877 14.38 2013-02-08
1288 2013-02-07 3,123,200 -9,427 0.39 57 801,410,111 45,255,585 14.49 2013-02-05
1289 2013-02-06 3,132,627 65,990 0.39 57 801,410,111 46,916,532 14.98 2013-02-04
1290 2013-02-05 3,066,637 73,573 0.38 55 801,410,111 45,661,580 14.89 2013-02-01
1291 2013-01-30 2,993,064 41,404 0.38 55 782,183,248 44,566,094 14.89 2013-01-28
1292 2013-01-29 2,951,660 8,741 0.38 55 782,183,248 43,179,677 14.63 2013-01-25
1293 2013-01-22 2,942,919 -2,301 0.38 54 782,183,248 42,412,105 14.41 2013-01-18
1294 2013-01-16 2,945,220 13,802 0.38 55 782,183,248 41,613,006 14.13 2013-01-14
1295 2013-01-07 2,931,418 -9,201 0.37 55 782,183,248 40,462,198 13.80 2013-01-03
1296 2013-01-04 2,940,619 52,905 0.38 56 782,183,248 40,653,119 13.82 2013-01-02
1297 2013-01-03 2,887,714 -11,501 0.37 55 782,183,248 40,110,034 13.89 2012-12-31
1298 2012-12-27 2,899,215 9,201 0.37 57 781,079,395 40,143,742 13.85 2012-12-20
1299 2012-12-21 2,890,014 -4,600 0.37 57 781,079,395 39,953,521 13.82 2012-12-19
1300 2012-12-20 2,894,614 -9,201 0.37 57 781,079,395 40,017,114 13.82 2012-12-18
1301 2012-12-19 2,903,815 -11,041 0.37 57 781,079,395 40,270,555 13.87 2012-12-17
1302 2012-12-18 2,914,856 23,002 0.37 57 781,079,395 40,993,913 14.06 2012-12-14
1303 2012-12-17 2,891,854 4,600 0.37 57 781,079,395 40,167,538 13.89 2012-12-13
1304 2012-12-14 2,887,254 -46,004 0.37 57 781,079,395 40,794,005 14.13 2012-12-12
1305 2012-12-10 2,933,258 8,741 0.38 57 781,079,395 42,527,915 14.50 2012-12-06
1306 2012-12-07 2,924,517 36,803 0.37 57 781,079,395 42,528,323 14.54 2012-12-05
1307 2012-12-03 2,887,714 23,003 0.37 55 781,079,395 42,432,524 14.69 2012-11-29
1308 2012-11-30 2,864,711 9,201 0.37 55 781,079,395 42,343,594 14.78 2012-11-28
1309 2012-11-27 2,855,510 36,803 0.37 54 781,079,395 42,704,153 14.96 2012-11-23
1310 2012-11-26 2,818,707 -46,004 0.36 54 781,079,395 41,541,064 14.74 2012-11-22
1311 2012-11-23 2,864,711 -13,802 0.37 55 781,079,395 41,035,925 14.32 2012-11-21
1312 2012-11-22 2,878,513 27,603 0.37 56 781,079,395 40,733,073 14.15 2012-11-20
1313 2012-11-16 2,850,910 32,203 0.36 55 781,079,395 39,908,680 14.00 2012-11-14
1314 2012-11-15 2,818,707 9,201 0.36 54 781,079,395 39,641,694 14.06 2012-11-13
1315 2012-11-13 2,809,506 27,603 0.36 54 781,079,395 38,229,823 13.61 2012-11-09
1316 2012-11-12 2,781,903 9,201 0.36 54 781,079,395 37,914,691 13.63 2012-11-08
1317 2012-11-06 2,772,702 -4,600 0.35 54 781,079,395 38,150,910 13.76 2012-11-02
1318 2012-11-05 2,777,302 -23,003 0.36 55 781,079,395 38,334,943 13.80 2012-11-01
1319 2012-11-01 2,800,305 23,003 0.36 56 781,079,395 37,069,832 13.24 2012-10-30
1320 2012-10-30 2,777,302 2,760 0.36 55 781,079,395 36,282,364 13.06 2012-10-26
1321 2012-10-24 2,774,542 43,244 0.36 54 781,079,395 35,944,757 12.96 2012-10-19
1322 2012-10-19 2,731,298 4,601 0.35 54 781,079,395 35,028,302 12.82 2012-10-17
1323 2012-10-18 2,726,697 4,600 0.35 53 781,079,395 35,384,186 12.98 2012-10-16
1324 2012-10-17 2,722,097 13,802 0.35 53 781,079,395 35,502,002 13.04 2012-10-15
1325 2012-10-16 2,708,295 9,200 0.35 52 781,079,395 35,380,864 13.06 2012-10-12
1326 2012-10-12 2,699,095 -4,600 0.35 52 781,079,395 35,554,026 13.17 2012-10-10
1327 2012-10-11 2,703,695 59,806 0.35 52 781,079,395 35,908,470 13.28 2012-10-09
1328 2012-10-09 2,643,889 9,661 0.34 51 781,079,395 34,826,821 13.17 2012-10-05
1329 2012-10-08 2,634,228 -4,600 0.34 51 781,079,395 34,527,781 13.11 2012-10-04
1330 2012-10-04 2,638,828 1,840 0.34 51 781,079,395 33,899,755 12.85 2012-09-28
1331 2012-09-20 2,636,988 13,801 0.34 50 779,934,580 33,933,437 12.87 2012-09-18
1332 2012-09-18 2,623,187 -7,361 0.34 50 779,934,580 33,071,602 12.61 2012-09-14
1333 2012-09-17 2,630,548 -39,564 0.34 51 779,934,580 33,679,026 12.80 2012-09-13
1334 2012-09-12 2,670,112 9,201 0.34 52 779,934,580 33,895,365 12.69 2012-09-10
1335 2012-09-11 2,660,911 36,804 0.34 52 779,934,580 33,605,044 12.63 2012-09-07
1336 2012-09-10 2,624,107 1,840 0.34 52 779,934,580 33,368,401 12.72 2012-09-06
1337 2012-09-06 2,622,267 460 0.34 51 779,934,580 33,288,004 12.69 2012-09-04
1338 2012-09-05 2,621,807 -13,801 0.34 49 779,934,580 33,966,044 12.96 2012-09-03
1339 2012-09-03 2,635,608 -28,063 0.34 49 779,934,580 33,170,909 12.59 2012-08-30
1340 2012-08-31 2,663,671 -9,201 0.34 50 779,934,580 33,408,301 12.54 2012-08-29
1341 2012-08-30 2,672,872 -80,508 0.34 50 779,934,580 32,477,902 12.15 2012-08-28
1342 2012-08-29 2,753,380 -142,615 0.35 50 779,934,580 32,618,249 11.85 2012-08-27
1343 2012-08-28 2,895,995 29,903 0.37 51 779,934,580 34,055,955 11.76 2012-08-24
1344 2012-08-23 2,866,092 64,407 0.37 51 779,934,580 33,579,706 11.72 2012-08-21
1345 2012-08-22 2,801,685 -1,380 0.36 50 779,934,580 33,129,600 11.82 2012-08-20
1346 2012-08-21 2,803,065 -130,193 0.36 51 779,934,580 32,719,409 11.67 2012-08-17
1347 2012-08-17 2,933,258 4,600 0.38 50 779,934,580 34,812,956 11.87 2012-08-15
1348 2012-08-16 2,928,658 4,601 0.38 51 779,934,580 34,694,701 11.85 2012-08-14
1349 2012-08-15 2,924,057 -23,003 0.37 50 779,934,580 34,449,515 11.78 2012-08-13
1350 2012-08-10 2,947,060 -10,121 0.38 50 779,934,580 35,168,943 11.93 2012-08-08
1351 2012-08-08 2,957,181 13,802 0.38 50 779,934,580 35,675,403 12.06 2012-08-06
1352 2012-08-07 2,943,379 -27,603 0.38 50 779,934,580 35,061,036 11.91 2012-08-03
1353 2012-08-06 2,970,982 2,760 0.38 52 779,934,580 35,777,318 12.04 2012-08-02
1354 2012-08-03 2,968,222 -246,125 0.38 52 779,934,580 36,195,721 12.19 2012-08-01
1355 2012-08-02 3,214,347 -13,801 0.41 52 779,934,580 40,404,300 12.57 2012-07-31
1356 2012-08-01 3,228,148 113,225 0.41 52 779,934,580 39,133,730 12.12 2012-07-30
1357 2012-07-31 3,114,923 -13,413 0.41 51 757,979,838 37,134,112 11.92 2012-07-27
1358 2012-07-30 3,128,336 4,471 0.41 51 757,979,838 37,783,803 12.08 2012-07-26
1359 2012-07-26 3,123,865 11,625 0.41 50 757,979,838 36,821,493 11.79 2012-07-24
1360 2012-07-25 3,112,240 62,593 0.41 50 757,979,838 37,032,517 11.90 2012-07-23
1361 2012-07-23 3,049,647 -8,942 0.40 50 757,979,838 34,105,003 11.18 2012-07-19
1362 2012-07-20 3,058,589 17,884 0.40 51 757,979,838 34,068,184 11.14 2012-07-18
1363 2012-07-18 3,040,705 -8,942 0.40 51 757,979,838 33,324,902 10.96 2012-07-16
1364 2012-07-16 3,049,647 -4,471 0.40 51 757,979,838 33,150,063 10.87 2012-07-12
1365 2012-07-13 3,054,118 26,826 0.40 51 757,979,838 33,471,903 10.96 2012-07-11
1366 2012-07-10 3,027,292 15,201 0.40 51 757,979,838 32,703,931 10.80 2012-07-06
1367 2012-07-05 3,012,091 80,478 0.40 52 757,979,838 31,798,644 10.56 2012-07-03
1368 2012-07-04 2,931,613 -8,942 0.39 52 757,979,838 30,424,478 10.38 2012-06-29
1369 2012-06-26 2,940,555 -2,236 0.39 52 756,571,314 29,859,579 10.15 2012-06-22
1370 2012-06-22 2,942,791 -8,942 0.39 52 756,571,314 29,289,904 9.953 2012-06-20
1371 2012-06-19 2,951,733 4,471 0.39 52 756,571,314 29,114,824 9.864 2012-06-15
1372 2012-06-15 2,947,262 76,007 0.39 51 756,571,314 28,938,884 9.819 2012-06-13
1373 2012-06-13 2,871,255 143,071 0.38 51 756,571,314 28,064,139 9.774 2012-06-11
1374 2012-06-08 2,728,184 -8,942 0.36 50 756,571,314 26,665,738 9.774 2012-06-06
1375 2012-06-04 2,737,126 67,064 0.36 50 756,571,314 26,875,579 9.819 2012-05-31
1376 2012-05-24 2,670,062 -69,300 0.35 50 756,571,314 26,097,644 9.774 2012-05-22
1377 2012-05-23 2,739,362 -13,413 0.36 51 756,571,314 26,897,534 9.819 2012-05-21
1378 2012-05-22 2,752,775 -4,470 0.36 51 756,571,314 26,413,535 9.595 2012-05-18
1379 2012-05-21 2,757,245 -4,471 0.36 51 756,571,314 26,579,765 9.640 2012-05-17
1380 2012-05-18 2,761,716 -4,471 0.37 51 756,571,314 26,561,096 9.618 2012-05-16
1381 2012-05-17 2,766,187 -22,355 0.37 51 756,571,314 27,222,796 9.841 2012-05-15
1382 2012-05-15 2,788,542 -22,355 0.37 51 756,571,314 27,068,578 9.707 2012-05-11
1383 2012-05-14 2,810,897 8,942 0.37 51 756,571,314 26,468,269 9.416 2012-05-10
1384 2012-05-11 2,801,955 -241,432 0.37 51 756,571,314 26,446,739 9.439 2012-05-09
1385 2012-05-10 3,043,387 -4,471 0.40 52 756,571,314 28,793,606 9.461 2012-05-08
1386 2012-05-08 3,047,858 252,341 0.40 52 756,571,314 28,835,907 9.461 2012-05-04
1387 2012-05-07 2,795,517 -3,756 0.37 51 756,571,314 26,448,498 9.461 2012-05-03
1388 2012-05-03 2,799,273 8,942 0.37 51 756,571,314 26,108,374 9.327 2012-04-30
1389 2012-04-19 2,790,331 -31,296 0.37 51 756,571,314 26,024,973 9.327 2012-04-17
1390 2012-04-16 2,821,627 -13,413 0.37 51 756,571,314 26,316,866 9.327 2012-04-12
1391 2012-04-11 2,835,040 4,471 0.37 51 756,571,314 26,315,147 9.282 2012-04-05
1392 2012-04-10 2,830,569 -2,236 0.37 51 756,571,314 26,336,957 9.304 2012-04-03
1393 2012-03-30 2,832,805 11,178 0.38 52 755,068,931 26,167,682 9.237 2012-03-28
1394 2012-03-29 2,821,627 10,730 0.37 52 755,068,931 26,190,646 9.282 2012-03-27
1395 2012-03-22 2,810,897 -4,471 0.37 51 755,068,931 25,902,439 9.215 2012-03-20
1396 2012-03-16 2,815,368 2,235 0.37 52 755,068,931 25,628,790 9.103 2012-03-14
1397 2012-03-07 2,813,133 -4,471 0.37 52 755,068,931 25,293,844 8.991 2012-03-05
1398 2012-03-02 2,817,604 8,942 0.37 53 755,068,931 25,334,044 8.991 2012-02-29
1399 2012-03-01 2,808,662 4,471 0.37 53 755,068,931 25,128,004 8.947 2012-02-28
1400 2012-02-29 2,804,191 2,236 0.37 52 755,068,931 24,962,563 8.902 2012-02-27
1401 2012-02-28 2,801,955 23,696 0.37 51 755,068,931 24,754,649 8.835 2012-02-24
1402 2012-02-24 2,778,259 178,839 0.37 51 755,068,931 24,545,300 8.835 2012-02-22
1403 2012-02-20 2,599,420 113,562 0.34 49 755,068,931 22,849,017 8.790 2012-02-16
1404 2012-02-17 2,485,858 2,236 0.33 49 755,068,931 21,906,402 8.812 2012-02-15
1405 2012-02-15 2,483,622 2,235 0.33 48 752,918,775 21,775,598 8.768 2012-02-13
1406 2012-02-10 2,481,387 -13,413 0.33 47 752,918,775 23,141,721 9.326 2012-02-08
1407 2012-02-09 2,494,800 83,573 0.33 47 752,918,775 23,440,014 9.396 2012-02-07
1408 2012-02-07 2,411,227 17,285 0.33 47 727,696,931 22,487,400 9.326 2012-02-03
1409 2012-02-06 2,393,942 22,470 0.33 47 727,696,931 22,436,998 9.372 2012-02-02
1410 2012-02-02 2,371,472 -21,606 0.33 46 727,696,931 21,732,480 9.164 2012-01-31
1411 2012-02-01 2,393,078 12,964 0.33 48 727,696,931 21,598,200 9.025 2012-01-30
1412 2012-01-30 2,380,114 -8,643 0.33 48 727,696,931 21,481,196 9.025 2012-01-26
1413 2012-01-13 2,388,757 44,941 0.33 48 727,696,931 21,669,762 9.072 2012-01-11
1414 2012-01-11 2,343,816 17,284 0.32 48 727,696,931 21,153,597 9.025 2012-01-09
1415 2012-01-10 2,326,532 25,928 0.32 48 727,696,931 20,566,884 8.840 2012-01-06
1416 2012-01-09 2,300,604 43,212 0.32 48 727,696,931 20,284,436 8.817 2012-01-05
1417 2012-01-06 2,257,392 95,066 0.31 48 727,696,931 19,798,956 8.771 2012-01-04
1418 2012-01-04 2,162,326 -4,321 0.30 48 727,696,931 18,965,159 8.771 2011-12-30
1419 2012-01-03 2,166,647 17,284 0.30 49 726,261,549 19,253,757 8.886 2011-12-29
1420 2011-12-29 2,149,363 14,260 0.30 49 726,261,549 18,602,764 8.655 2011-12-23
1421 2011-12-28 2,135,103 30,249 0.29 48 726,261,549 18,331,113 8.586 2011-12-22
1422 2011-12-22 2,104,854 108,894 0.29 46 726,261,549 18,071,408 8.586 2011-12-20
1423 2011-12-16 1,995,960 3,457 0.27 43 726,261,549 16,905,539 8.470 2011-12-14
1424 2011-12-13 1,992,503 8,642 0.27 43 726,261,549 16,645,709 8.354 2011-12-09
1425 2011-12-07 1,983,861 4,321 0.27 43 726,261,549 16,619,422 8.377 2011-12-05
1426 2011-12-06 1,979,540 433 0.27 43 726,261,549 16,537,413 8.354 2011-12-02
1427 2011-11-30 1,979,107 12,963 0.27 42 726,261,549 16,258,996 8.215 2011-11-28
1428 2011-11-25 1,966,144 2,593 0.27 41 726,261,549 16,425,501 8.354 2011-11-23
1429 2011-11-22 1,963,551 34,569 0.27 41 726,261,549 16,358,399 8.331 2011-11-18
1430 2011-11-17 1,928,982 -21,606 0.27 40 726,261,549 16,472,163 8.539 2011-11-15
1431 2011-11-14 1,950,588 4,322 0.27 41 726,261,549 16,611,524 8.516 2011-11-10
1432 2011-11-11 1,946,266 21,606 0.27 40 726,261,549 16,754,877 8.609 2011-11-09
1433 2011-11-04 1,924,660 5,185 0.27 39 726,261,549 16,301,637 8.470 2011-11-02
1434 2011-10-31 1,919,475 8,642 0.26 39 726,261,549 16,346,560 8.516 2011-10-27
1435 2011-10-26 1,910,833 30,249 0.26 39 726,261,549 16,184,524 8.470 2011-10-24
1436 2011-10-25 1,880,584 4,321 0.26 38 726,261,549 15,841,278 8.424 2011-10-21
1437 2011-10-11 1,876,263 8,642 0.26 37 726,261,549 14,762,800 7.868 2011-10-07
1438 2011-10-10 1,867,621 865 0.26 36 726,261,549 14,565,143 7.799 2011-10-06
1439 2011-09-27 1,866,756 -21,606 0.26 36 724,792,919 15,163,197 8.123 2011-09-23
1440 2011-09-26 1,888,362 21,606 0.26 37 724,792,919 15,688,297 8.308 2011-09-22
1441 2011-09-23 1,866,756 4,321 0.26 36 724,792,919 15,767,997 8.447 2011-09-21
1442 2011-09-12 1,862,435 -6,914 0.26 35 724,792,919 16,033,198 8.609 2011-09-08
1443 2011-09-05 1,869,349 864 0.26 35 724,792,919 16,179,239 8.655 2011-09-01
1444 2011-09-02 1,868,485 21,174 0.26 35 724,792,919 16,258,241 8.701 2011-08-31
1445 2011-08-29 1,847,311 34,570 0.25 34 724,792,919 15,732,000 8.516 2011-08-25
1446 2011-08-24 1,812,741 -21,606 0.25 33 724,792,919 15,101,996 8.331 2011-08-22
1447 2011-08-23 1,834,347 -8,643 0.25 34 724,792,919 15,494,246 8.447 2011-08-19
1448 2011-08-11 1,842,990 -8,642 0.25 35 724,792,919 15,652,552 8.493 2011-08-09
1449 2011-08-09 1,851,632 -6,482 0.26 35 724,792,919 16,411,548 8.863 2011-08-05
1450 2011-08-05 1,858,114 -99,387 0.26 36 724,792,919 16,899,000 9.095 2011-08-03
1451 2011-08-03 1,957,501 312,160 0.27 37 724,792,919 19,216,774 9.817 2011-08-01
1452 2011-08-02 1,645,341 12,560 0.23 36 702,220,293 16,034,401 9.745 2011-07-29
1453 2011-07-29 1,632,781 41,866 0.23 35 702,220,293 15,912,000 9.745 2011-07-27
1454 2011-07-27 1,590,915 -12,560 0.23 34 702,220,293 15,390,002 9.674 2011-07-25
1455 2011-07-26 1,603,475 83,733 0.23 35 702,220,293 15,320,003 9.554 2011-07-22
1456 2011-07-25 1,519,742 41,866 0.22 34 702,220,293 14,519,997 9.554 2011-07-21
1457 2011-07-22 1,477,876 -8,373 0.21 34 702,220,293 13,943,499 9.435 2011-07-20
1458 2011-07-20 1,486,249 -20,933 0.21 35 702,220,293 13,951,496 9.387 2011-07-18
1459 2011-07-11 1,507,182 837 0.21 36 702,220,293 14,147,996 9.387 2011-07-07
1460 2011-07-08 1,506,345 -16,747 0.21 36 702,220,293 14,068,179 9.339 2011-07-06
1461 2011-07-06 1,523,092 5,024 0.22 37 702,220,293 14,151,824 9.292 2011-07-04
1462 2011-07-05 1,518,068 54,426 0.22 36 702,220,293 13,960,103 9.196 2011-06-30
1463 2011-06-28 1,463,642 43,123 0.21 35 700,916,107 13,284,803 9.077 2011-06-24
1464 2011-06-24 1,420,519 4,186 0.20 35 700,916,107 12,859,466 9.053 2011-06-22
1465 2011-06-22 1,416,333 -20,933 0.20 35 700,916,107 12,753,911 9.005 2011-06-20
1466 2011-06-21 1,437,266 8,373 0.21 35 700,916,107 13,148,390 9.148 2011-06-17
1467 2011-06-17 1,428,893 4,187 0.20 35 700,916,107 13,174,183 9.220 2011-06-15
1468 2011-06-14 1,424,706 3,768 0.20 35 700,916,107 13,101,549 9.196 2011-06-10
1469 2011-05-31 1,420,938 8,373 0.20 35 700,916,107 13,100,839 9.220 2011-05-27
1470 2011-05-26 1,412,565 8,373 0.20 35 700,916,107 13,023,641 9.220 2011-05-24
1471 2011-05-06 1,404,192 8,374 0.20 35 700,916,107 12,979,983 9.244 2011-05-04
1472 2011-04-28 1,395,818 23,445 0.20 35 700,916,107 12,935,916 9.268 2011-04-26
1473 2011-04-27 1,372,373 4,186 0.20 33 700,916,107 12,784,197 9.315 2011-04-21
1474 2011-04-21 1,368,187 11,304 0.20 32 700,916,107 12,614,482 9.220 2011-04-19
1475 2011-04-19 1,356,883 12,560 0.19 32 700,916,107 12,575,081 9.268 2011-04-15
1476 2011-04-14 1,344,323 8,373 0.19 32 700,916,107 12,458,680 9.268 2011-04-12
1477 2011-04-13 1,335,950 70,754 0.19 32 700,916,107 12,444,902 9.315 2011-04-11
1478 2011-04-12 1,265,196 4,187 0.18 31 700,916,107 11,785,800 9.315 2011-04-08
1479 2011-04-11 1,261,009 1,256 0.18 31 700,916,107 11,746,797 9.315 2011-04-07
1480 2011-04-08 1,259,753 -8,374 0.18 31 700,916,107 11,765,187 9.339 2011-04-06
1481 2011-04-01 1,268,127 6,280 0.18 32 699,835,019 11,782,814 9.292 2011-03-30
1482 2011-03-31 1,261,847 12,979 0.18 31 699,835,019 11,664,183 9.244 2011-03-29
1483 2011-03-29 1,248,868 16,746 0.18 30 699,835,019 11,574,039 9.268 2011-03-25
1484 2011-03-28 1,232,122 16,747 0.18 29 699,835,019 11,389,413 9.244 2011-03-24
1485 2011-03-25 1,215,375 4,186 0.17 29 699,835,019 11,292,668 9.292 2011-03-23
1486 2011-03-22 1,211,189 4,187 0.17 28 699,835,019 11,311,634 9.339 2011-03-18
1487 2011-03-09 1,207,002 59,450 0.17 28 699,835,019 11,560,830 9.578 2011-03-07
1488 2011-03-08 1,147,552 8,373 0.16 27 699,835,019 10,936,590 9.530 2011-03-04
1489 2011-03-03 1,139,179 12,560 0.16 27 699,835,019 10,775,162 9.459 2011-03-01
1490 2011-03-01 1,126,619 1,126,619 0.16 26 699,835,019 10,737,091 9.530 2011-02-25
1491 2010-04-22 0 0.00 653,590,253 0 9.762 2010-04-20

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top