HANG LUNG PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00101  1954-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 8.980 2025-10-10
2 2025-10-13 8.800 2025-10-09
3 2025-09-24 5,082,881 5,971 0.10 104 5,056,646,442 44,475,209 8.750 2025-09-22
4 2025-09-22 5,076,910 -7,000 0.10 104 5,002,011,935 45,235,268 8.910 2025-09-18
5 2025-09-18 5,083,910 -16,240 0.10 104 5,002,011,935 45,653,512 8.980 2025-09-16
6 2025-09-15 5,100,150 -15,000 0.10 105 5,002,011,935 45,238,330 8.870 2025-09-11
7 2025-09-11 5,115,150 -21,000 0.10 105 5,002,011,935 43,990,290 8.600 2025-09-09
8 2025-09-08 5,136,150 -100,000 0.10 106 5,002,011,935 41,089,200 8.000 2025-09-04
9 2025-09-02 5,236,150 8,000 0.10 107 5,002,011,935 41,470,308 7.920 2025-08-29
10 2025-08-13 5,228,150 77,168 0.10 106 5,002,011,935 43,141,636 8.252 2025-08-11
11 2025-08-08 5,150,982 851,247 0.10 106 4,928,181,501 41,929,765 8.140 2025-08-06
12 2025-08-06 4,299,735 -29,557 0.09 104 4,928,181,501 34,956,846 8.130 2025-08-04
13 2025-08-05 4,329,292 -1,970 0.09 105 4,928,181,501 34,845,612 8.049 2025-08-01
14 2025-08-04 4,331,262 -39,410 0.09 105 4,928,181,501 35,520,891 8.201 2025-07-31
15 2025-07-31 4,370,672 -78,819 0.09 106 4,928,181,501 34,380,164 7.866 2025-07-29
16 2025-07-15 4,449,491 16,749 0.09 107 4,928,181,501 33,554,995 7.541 2025-07-11
17 2025-07-14 4,432,742 -49,262 0.09 107 4,928,181,501 33,248,719 7.501 2025-07-10
18 2025-07-07 4,482,004 -11,838 0.09 107 4,928,181,501 34,755,507 7.754 2025-07-03
19 2025-06-27 4,493,842 -16,749 0.09 108 4,928,181,501 34,436,799 7.663 2025-06-25
20 2025-06-26 4,510,591 -4,926 0.09 108 4,928,181,501 31,772,468 7.044 2025-06-24
21 2025-06-17 4,515,517 -110,347 0.09 108 4,928,181,501 31,119,692 6.892 2025-06-13
22 2025-06-16 4,625,864 15,812 0.09 109 4,928,181,501 30,941,140 6.689 2025-06-12
23 2025-06-10 4,610,052 -492,619 0.10 109 4,713,073,685 29,665,598 6.435 2025-06-06
24 2025-06-06 5,102,671 -49,262 0.11 110 4,713,073,685 32,110,516 6.293 2025-06-04
25 2025-06-05 5,151,933 19,704 0.11 111 4,713,073,685 32,420,516 6.293 2025-06-03
26 2025-05-30 5,132,229 -19,704 0.11 111 4,713,073,685 32,400,704 6.313 2025-05-28
27 2025-05-21 5,151,933 -73,893 0.11 111 4,713,073,685 32,106,769 6.232 2025-05-19
28 2025-05-16 5,225,826 -4,927 0.11 111 4,713,073,685 33,044,640 6.323 2025-05-14
29 2025-05-14 5,230,753 -94,583 0.11 112 4,713,073,685 33,606,706 6.425 2025-05-12
30 2025-05-12 5,325,336 -49,262 0.11 112 4,713,073,685 32,917,158 6.181 2025-05-08
31 2025-05-09 5,374,598 -5,911 0.11 112 4,713,073,685 33,112,556 6.161 2025-05-07
32 2025-05-07 5,380,509 333,675 0.11 113 4,713,073,685 37,436,626 6.958 2025-05-02
33 2025-05-06 5,046,834 389,063 0.11 113 4,420,790,045 34,787,308 6.893 2025-04-30
34 2025-05-02 4,657,771 19,407 0.11 112 4,420,790,045 31,752,729 6.817 2025-04-29
35 2025-04-30 4,638,364 27,724 0.10 112 4,420,790,045 31,469,855 6.785 2025-04-28
36 2025-04-25 4,610,640 9,241 0.10 112 4,420,790,045 31,082,191 6.741 2025-04-23
37 2025-04-23 4,601,399 73,931 0.10 112 4,420,790,045 30,173,444 6.557 2025-04-17
38 2025-04-22 4,527,468 36,966 0.10 112 4,420,790,045 29,590,663 6.536 2025-04-16
39 2025-04-09 4,490,502 18 0.10 111 4,420,790,045 28,960,331 6.449 2025-04-07
40 2025-04-03 4,490,484 -18,482 0.10 111 4,420,790,045 33,284,811 7.412 2025-04-01
41 2025-03-04 4,508,966 3,696 0.10 112 4,420,790,045 31,811,703 7.055 2025-02-28
42 2025-02-18 4,505,270 -5,545 0.10 112 4,420,790,045 30,664,355 6.806 2025-02-14
43 2025-02-14 4,510,815 -92,414 0.10 113 4,420,790,045 30,848,529 6.839 2025-02-12
44 2025-02-11 4,603,229 -27,724 0.10 114 4,420,790,045 30,434,499 6.612 2025-02-07
45 2025-02-07 4,630,953 18,483 0.10 114 4,420,790,045 30,066,577 6.493 2025-02-05
46 2025-02-03 4,612,470 92,414 0.10 113 4,420,790,045 29,697,021 6.438 2025-01-24
47 2025-01-22 4,520,056 2,772 0.10 112 4,420,790,045 30,520,439 6.752 2025-01-20
48 2025-01-14 4,517,284 27,725 0.10 112 4,420,790,045 29,377,460 6.503 2025-01-10
49 2025-01-09 4,489,559 -1,849 0.10 111 4,420,790,045 29,488,640 6.568 2025-01-07
50 2025-01-07 4,491,408 21,256 0.10 112 4,420,790,045 29,111,977 6.482 2025-01-03
51 2025-01-02 4,470,152 5,544 0.10 112 4,420,790,045 30,328,589 6.785 2024-12-27
52 2024-11-11 4,464,608 27,725 0.10 111 4,420,790,045 33,479,498 7.499 2024-11-07
53 2024-11-04 4,436,883 -25,876 0.10 110 4,420,790,045 31,399,165 7.077 2024-10-31
54 2024-10-31 4,462,759 924 0.10 111 4,420,790,045 32,065,195 7.185 2024-10-29
55 2024-10-30 4,461,835 -9,242 0.10 110 4,420,790,045 32,348,242 7.250 2024-10-28
56 2024-10-29 4,471,077 -3,696 0.10 110 4,420,790,045 31,544,389 7.055 2024-10-25
57 2024-10-23 4,474,773 -9,242 0.10 111 4,420,790,045 31,957,832 7.142 2024-10-21
58 2024-10-17 4,484,015 18,483 0.10 112 4,420,790,045 32,460,525 7.239 2024-10-15
59 2024-10-16 4,465,532 1,849 0.10 111 4,420,790,045 33,631,390 7.531 2024-10-14
60 2024-10-08 4,463,683 -9,242 0.10 111 4,420,790,045 38,447,560 8.613 2024-10-04
61 2024-10-07 4,472,925 -49,903 0.10 112 4,420,790,045 38,962,774 8.711 2024-10-03
62 2024-10-04 4,522,828 -26,800 0.10 114 4,420,790,045 42,187,103 9.328 2024-10-02
63 2024-10-03 4,549,628 -106,277 0.10 114 4,420,790,045 37,366,295 8.213 2024-09-30
64 2024-10-02 4,655,905 -96,110 0.11 115 4,420,790,045 34,057,532 7.315 2024-09-27
65 2024-09-30 4,752,015 -421,780 0.11 117 4,420,790,045 33,269,361 7.001 2024-09-26
66 2024-09-27 5,173,795 -36,966 0.12 120 4,420,790,045 33,646,978 6.503 2024-09-25
67 2024-09-26 5,210,761 -27,724 0.12 121 4,420,790,045 33,267,145 6.384 2024-09-24
68 2024-09-25 5,238,485 20,297 0.12 121 4,420,790,045 32,367,129 6.179 2024-09-23
69 2024-09-24 5,218,188 9,241 0.12 118 4,355,006,138 32,185,254 6.168 2024-09-20
70 2024-09-03 5,208,947 26,800 0.12 118 4,355,006,138 33,593,756 6.449 2024-08-30
71 2024-08-30 5,182,147 -2,772 0.12 117 4,355,006,138 33,196,615 6.406 2024-08-28
72 2024-08-28 5,184,919 -17,559 0.12 118 4,355,006,138 32,541,108 6.276 2024-08-26
73 2024-08-27 5,202,478 -46,207 0.12 119 4,355,006,138 31,412,812 6.038 2024-08-23
74 2024-08-21 5,248,685 -9,241 0.12 119 4,355,006,138 31,407,836 5.984 2024-08-19
75 2024-08-19 5,257,926 -27,724 0.12 120 4,355,006,138 31,235,552 5.941 2024-08-15
76 2024-08-14 5,285,650 150,647 0.12 120 4,355,006,138 32,668,514 6.181 2024-08-12
77 2024-08-13 5,135,003 58,788 0.12 116 4,262,181,851 32,191,627 6.269 2024-08-09
78 2024-08-12 5,076,215 804,954 0.12 115 4,262,181,851 31,486,329 6.203 2024-08-08
79 2024-08-09 4,271,261 27,133 0.10 112 4,262,181,851 26,587,878 6.225 2024-08-07
80 2024-08-08 4,244,128 85,922 0.10 111 4,262,181,851 26,325,129 6.203 2024-08-06
81 2024-08-07 4,158,206 7,236 0.10 111 4,262,181,851 25,470,351 6.125 2024-08-05
82 2024-08-06 4,150,970 68,737 0.10 111 4,262,181,851 25,471,924 6.136 2024-08-02
83 2024-08-01 4,082,233 18,089 0.10 111 4,262,181,851 25,456,346 6.236 2024-07-30
84 2024-07-31 4,064,144 27,134 0.10 110 4,262,181,851 28,713,697 7.065 2024-07-29
85 2024-07-24 4,037,010 46,126 0.09 109 4,262,181,851 29,994,958 7.430 2024-07-22
86 2024-07-16 3,990,884 -14,471 0.09 108 4,262,181,851 30,931,878 7.751 2024-07-12
87 2024-07-15 4,005,355 54,267 0.09 109 4,262,181,851 29,626,906 7.397 2024-07-11
88 2024-07-08 3,951,088 15,375 0.09 108 4,262,181,851 28,613,907 7.242 2024-07-04
89 2024-06-25 3,935,713 9,044 0.09 107 4,262,181,851 28,894,199 7.342 2024-06-21
90 2024-06-20 3,926,669 -5,426 0.09 106 4,262,181,851 30,000,017 7.640 2024-06-18
91 2024-06-18 3,932,095 18,089 0.09 107 4,262,181,851 30,084,948 7.651 2024-06-14
92 2024-06-14 3,914,006 117,082 0.09 107 4,262,181,851 30,076,373 7.684 2024-06-12
93 2024-06-13 3,796,924 1,808 0.09 107 4,069,321,376 28,756,872 7.574 2024-06-11
94 2024-06-06 3,795,116 9,045 0.09 107 4,069,321,376 31,596,516 8.326 2024-06-04
95 2024-05-29 3,786,071 9,044 0.09 106 4,069,321,376 31,270,046 8.259 2024-05-27
96 2024-05-24 3,777,027 -18,089 0.09 106 4,069,321,376 34,076,848 9.022 2024-05-22
97 2024-05-22 3,795,116 27,134 0.09 106 4,069,321,376 34,911,423 9.199 2024-05-20
98 2024-05-21 3,767,982 -9,045 0.09 106 4,069,321,376 34,203,547 9.077 2024-05-17
99 2024-05-13 3,777,027 45,222 0.09 106 4,069,321,376 32,824,022 8.690 2024-05-09
100 2024-05-10 3,731,805 10,854 0.09 105 4,069,321,376 32,265,980 8.646 2024-05-08
101 2024-05-09 3,720,951 13,566 0.09 105 4,069,321,376 38,648,408 10.39 2024-05-07
102 2024-05-08 3,707,385 303,082 0.09 105 4,069,321,376 39,123,622 10.55 2024-05-06
103 2024-05-07 3,404,303 117,939 0.09 104 3,790,282,196 36,531,394 10.73 2024-05-03
104 2024-05-06 3,286,364 13,479 0.09 103 3,790,282,196 35,070,743 10.67 2024-05-02
105 2024-05-03 3,272,885 -1,685 0.09 102 3,790,282,196 33,839,077 10.34 2024-04-30
106 2024-05-02 3,274,570 30,327 0.09 102 3,790,282,196 33,778,757 10.32 2024-04-29
107 2024-04-17 3,244,243 4,212 0.09 102 3,790,282,196 31,078,247 9.580 2024-04-15
108 2024-04-15 3,240,031 -111 0.09 101 3,790,282,196 32,460,950 10.02 2024-04-11
109 2024-03-21 3,240,142 -465,018 0.09 102 3,790,282,196 32,500,524 10.03 2024-03-19
110 2024-03-20 3,705,160 465,860 0.10 104 3,790,282,196 37,780,677 10.20 2024-03-18
111 2024-03-12 3,239,300 42,121 0.09 103 3,790,282,196 31,953,748 9.864 2024-03-08
112 2024-03-08 3,197,179 8,425 0.08 102 3,790,282,196 32,107,532 10.04 2024-03-06
113 2024-02-29 3,188,754 16,848 0.08 102 3,790,282,196 32,174,333 10.09 2024-02-27
114 2024-02-27 3,171,906 2,527 0.08 101 3,790,282,196 32,380,859 10.21 2024-02-23
115 2024-02-16 3,169,379 10,110 0.08 101 3,790,282,196 30,887,798 9.746 2024-02-14
116 2024-02-06 3,159,269 3,369 0.08 101 3,790,282,196 34,239,467 10.84 2024-02-02
117 2024-02-01 3,155,900 -9,266 0.08 101 3,790,282,196 33,903,257 10.74 2024-01-30
118 2024-01-31 3,165,166 9,266 0.08 102 3,790,282,196 37,121,289 11.73 2024-01-29
119 2024-01-24 3,155,900 -126,363 0.08 101 3,790,282,196 34,090,568 10.80 2024-01-22
120 2024-01-22 3,282,263 8,424 0.09 102 3,790,282,196 37,793,292 11.51 2024-01-18
121 2023-12-13 3,273,839 -1,194 0.09 102 3,790,282,196 40,960,716 12.51 2023-12-11
122 2023-12-07 3,275,033 -842 0.09 103 3,790,282,196 40,198,128 12.27 2023-12-05
123 2023-12-06 3,275,875 5,054 0.09 103 3,790,282,196 40,830,644 12.46 2023-12-04
124 2023-11-29 3,270,821 50,546 0.09 103 3,790,282,196 43,252,536 13.22 2023-11-27
125 2023-11-22 3,220,275 -843 0.08 102 3,790,282,196 42,737,034 13.27 2023-11-20
126 2023-11-16 3,221,118 -5,897 0.08 102 3,790,282,196 40,836,405 12.68 2023-11-14
127 2023-11-15 3,227,015 -42,121 0.09 102 3,790,282,196 40,221,651 12.46 2023-11-13
128 2023-11-14 3,269,136 -42,121 0.09 103 3,790,282,196 39,970,522 12.23 2023-11-10
129 2023-10-30 3,311,257 16,848 0.09 103 3,790,282,196 38,756,042 11.70 2023-10-26
130 2023-10-10 3,294,409 -1,684 0.09 102 3,790,282,196 41,921,992 12.73 2023-10-06
131 2023-10-09 3,296,093 -843 0.09 102 3,790,282,196 41,004,389 12.44 2023-10-05
132 2023-10-06 3,296,936 -1,685 0.09 102 3,790,282,196 40,388,695 12.25 2023-10-04
133 2023-09-28 3,298,621 5,897 0.09 103 3,790,282,196 39,312,960 11.92 2023-09-26
134 2023-09-13 3,292,724 2,528 0.09 101 3,790,282,196 41,287,584 12.54 2023-09-11
135 2023-09-12 3,290,196 57,055 0.09 100 3,790,282,196 41,812,323 12.71 2023-09-07
136 2023-09-11 3,233,141 91,060 0.09 100 3,724,554,759 41,555,936 12.85 2023-09-06
137 2023-08-31 3,142,081 -1,656 0.08 98 3,724,554,759 40,309,618 12.83 2023-08-29
138 2023-08-28 3,143,737 -828 0.08 99 3,724,554,759 40,254,910 12.80 2023-08-24
139 2023-08-21 3,144,565 4,967 0.08 99 3,724,554,759 38,973,977 12.39 2023-08-17
140 2023-08-17 3,139,598 4,967 0.08 98 3,724,554,759 39,291,679 12.51 2023-08-15
141 2023-08-07 3,134,631 -6,623 0.08 97 3,724,554,759 42,410,290 13.53 2023-08-03
142 2023-07-11 3,141,254 828 0.08 98 3,724,554,759 43,790,072 13.94 2023-07-07
143 2023-06-29 3,140,426 -9,933 0.08 98 3,724,554,759 47,041,054 14.98 2023-06-27
144 2023-06-21 3,150,359 -414 0.08 99 3,724,554,759 49,929,897 15.85 2023-06-19
145 2023-06-01 3,150,773 -8,279 0.08 100 3,724,554,759 47,728,902 15.15 2023-05-30
146 2023-05-03 3,159,052 134,048 0.08 100 3,724,554,759 57,068,615 18.07 2023-04-28
147 2023-05-02 3,025,004 6,341 0.08 100 3,566,511,417 54,723,346 18.09 2023-04-27
148 2023-04-13 3,018,663 2,378 0.08 100 3,566,511,417 56,665,027 18.77 2023-04-11
149 2023-03-27 3,016,285 -10,304 0.08 99 3,566,511,417 57,000,902 18.90 2023-03-23
150 2023-03-16 3,026,589 3,170 0.08 100 3,566,511,417 56,126,547 18.54 2023-03-14
151 2023-03-08 3,023,419 -7,927 0.08 100 3,566,511,417 59,881,894 19.81 2023-03-06
152 2023-03-03 3,031,346 6,342 0.08 101 3,566,511,417 59,503,517 19.63 2023-03-01
153 2023-02-22 3,025,004 -14,268 0.08 100 3,566,511,417 61,210,772 20.23 2023-02-20
154 2023-02-21 3,039,272 -3,964 0.09 101 3,566,511,417 60,962,705 20.06 2023-02-17
155 2023-02-17 3,043,236 -19,024 0.09 102 3,566,511,417 60,581,520 19.91 2023-02-15
156 2023-02-15 3,062,260 -39,635 0.09 103 3,566,511,417 60,419,391 19.73 2023-02-13
157 2023-02-06 3,101,895 -1,585 0.09 104 3,566,511,417 61,044,878 19.68 2023-02-02
158 2023-01-06 3,103,480 -1,586 0.09 105 3,566,511,417 61,702,491 19.88 2023-01-04
159 2023-01-03 3,105,066 -3,963 0.09 105 3,566,511,417 59,540,429 19.18 2022-12-29
160 2022-12-22 3,109,029 103,049 0.09 106 3,566,511,417 57,890,682 18.62 2022-12-20
161 2022-12-21 3,005,980 -15,853 0.08 106 3,566,511,417 57,261,217 19.05 2022-12-19
162 2022-12-20 3,021,833 15,853 0.08 106 3,566,511,417 56,800,775 18.80 2022-12-16
163 2022-12-12 3,005,980 -2,378 0.08 105 3,566,511,417 54,682,566 18.19 2022-12-08
164 2022-12-05 3,008,358 -2,378 0.08 105 3,566,511,417 54,725,825 18.19 2022-12-01
165 2022-11-23 3,010,736 1,124 0.08 105 3,566,511,417 48,692,070 16.17 2022-11-21
166 2022-11-18 3,009,612 -3,964 0.08 104 3,566,511,417 50,420,381 16.75 2022-11-16
167 2022-11-16 3,013,576 -7,927 0.08 104 3,566,511,417 47,901,623 15.90 2022-11-14
168 2022-11-08 3,021,503 -6,341 0.08 104 3,566,511,417 41,014,067 13.57 2022-11-04
169 2022-11-04 3,027,844 7,927 0.08 105 3,566,511,417 37,547,805 12.40 2022-11-02
170 2022-10-26 3,019,917 -872 0.08 104 3,566,511,417 43,354,562 14.36 2022-10-24
171 2022-10-21 3,020,789 14,268 0.08 105 3,566,511,417 49,616,818 16.43 2022-10-19
172 2022-09-26 3,006,521 7,927 0.08 104 3,566,511,417 50,444,453 16.78 2022-09-22
173 2022-09-20 2,998,594 -6,085 0.08 103 3,566,511,417 51,597,609 17.21 2022-09-16
174 2022-09-19 3,004,679 -2,378 0.08 104 3,566,511,417 50,792,597 16.90 2022-09-15
175 2022-09-14 3,007,057 -7,134 0.08 105 3,566,511,417 50,529,316 16.80 2022-09-09
176 2022-09-09 3,014,191 40,855 0.08 106 3,566,511,417 50,265,809 16.68 2022-09-07
177 2022-09-07 2,973,336 3,128 0.08 106 3,518,170,148 49,432,396 16.63 2022-09-05
178 2022-09-01 2,970,208 7,037 0.08 105 3,518,170,148 49,836,211 16.78 2022-08-30
179 2022-08-31 2,963,171 18,767 0.08 105 3,518,170,148 49,718,139 16.78 2022-08-29
180 2022-08-29 2,944,404 3,128 0.08 104 3,518,170,148 48,348,916 16.42 2022-08-25
181 2022-08-16 2,941,276 1,564 0.08 103 3,518,170,148 50,328,757 17.11 2022-08-12
182 2022-07-26 2,939,712 3,909 0.08 102 3,518,170,148 53,084,019 18.06 2022-07-22
183 2022-07-07 2,935,803 28,932 0.08 101 3,518,170,148 54,515,229 18.57 2022-07-05
184 2022-06-13 2,906,871 7,820 0.08 100 3,518,170,148 56,208,483 19.34 2022-06-09
185 2022-04-29 2,899,051 105,933 0.08 99 3,518,170,148 61,338,784 21.16 2022-04-27
186 2022-04-28 2,793,118 13,561 0.08 99 3,389,613,382 59,838,928 21.42 2022-04-26
187 2022-04-25 2,779,557 3,013 0.08 99 3,389,613,382 60,950,408 21.93 2022-04-21
188 2022-04-13 2,776,544 -753 0.08 98 3,389,613,382 58,746,753 21.16 2022-04-11
189 2022-04-12 2,777,297 -7,534 0.08 99 3,389,613,382 59,057,604 21.26 2022-04-08
190 2022-04-11 2,784,831 7,534 0.08 100 3,389,613,382 59,069,951 21.21 2022-04-07
191 2022-04-06 2,777,297 4,520 0.08 99 3,389,613,382 59,205,064 21.32 2022-04-01
192 2022-04-04 2,772,777 754 0.08 98 3,389,613,382 58,151,781 20.97 2022-03-31
193 2022-03-04 2,772,023 12,807 0.08 97 3,389,613,382 60,711,612 21.90 2022-03-02
194 2022-02-23 2,759,216 1,507 0.08 97 3,389,613,382 59,771,870 21.66 2022-02-21
195 2022-02-15 2,757,709 -3,767 0.08 97 3,389,613,382 60,837,372 22.06 2022-02-11
196 2021-12-14 2,761,476 3,013 0.08 98 3,389,613,382 58,281,321 21.11 2021-12-10
197 2021-12-01 2,758,463 754 0.08 97 3,389,613,382 58,583,881 21.24 2021-11-29
198 2021-10-29 2,757,709 -3,767 0.08 96 3,389,613,382 66,986,998 24.29 2021-10-27
199 2021-10-08 2,761,476 1,507 0.08 96 3,389,613,382 64,439,347 23.34 2021-10-06
200 2021-09-10 2,759,969 34,160 0.08 95 3,389,613,382 66,531,214 24.11 2021-09-08
201 2021-09-02 2,725,809 7,459 0.08 95 3,355,904,520 68,265,905 25.04 2021-08-31
202 2021-08-30 2,718,350 1,491 0.08 94 3,355,785,925 70,557,354 25.96 2021-08-26
203 2021-08-25 2,716,859 44,753 0.08 94 3,355,785,925 72,194,200 26.57 2021-08-23
204 2021-08-24 2,672,106 44,753 0.08 94 3,355,785,925 70,933,344 26.55 2021-08-20
205 2021-08-17 2,627,353 -7,459 0.08 94 3,355,785,925 72,915,579 27.75 2021-08-13
206 2021-08-10 2,634,812 1,492 0.08 94 3,355,785,925 74,358,957 28.22 2021-08-06
207 2021-08-09 2,633,320 746 0.08 94 3,355,785,925 73,081,179 27.75 2021-08-05
208 2021-08-04 2,632,574 -746 0.08 94 3,355,785,925 74,119,323 28.15 2021-08-02
209 2021-08-02 2,633,320 2,237 0.08 95 3,355,785,925 69,762,516 26.49 2021-07-29
210 2021-07-20 2,631,083 2,238 0.08 95 3,355,785,925 65,893,561 25.04 2021-07-16
211 2021-07-19 2,628,845 1,492 0.08 95 3,355,785,925 66,824,370 25.42 2021-07-15
212 2021-07-06 2,627,353 -31,327 0.08 95 3,355,785,925 66,645,544 25.37 2021-07-02
213 2021-07-02 2,658,680 2,238 0.08 95 3,355,785,925 68,081,795 25.61 2021-06-29
214 2021-06-22 2,656,442 1,491 0.08 95 3,355,777,721 68,238,175 25.69 2021-06-18
215 2021-06-16 2,654,951 -25,733 0.08 95 3,355,777,721 70,335,570 26.49 2021-06-11
216 2021-06-02 2,680,684 1,492 0.08 96 3,355,777,721 70,370,376 26.25 2021-05-31
217 2021-05-31 2,679,192 1,492 0.08 96 3,355,777,721 71,480,647 26.68 2021-05-27
218 2021-05-27 2,677,700 -39,532 0.08 96 3,355,777,721 70,220,243 26.22 2021-05-25
219 2021-05-26 2,717,232 2,984 0.08 97 3,355,777,721 70,674,055 26.01 2021-05-24
220 2021-05-05 2,714,248 2,983 0.08 97 3,355,162,370 79,355,095 29.24 2021-05-03
221 2021-05-04 2,711,265 76,181 0.08 96 3,355,162,370 79,267,883 29.24 2021-04-30
222 2021-05-03 2,635,084 725 0.08 96 3,261,787,569 77,949,115 29.58 2021-04-29
223 2021-04-29 2,634,359 725 0.08 96 3,261,596,137 77,564,369 29.44 2021-04-27
224 2021-04-28 2,633,634 1,450 0.08 96 3,261,596,137 77,906,222 29.58 2021-04-26
225 2021-04-12 2,632,184 -2,538 0.08 96 3,261,596,137 74,414,837 28.27 2021-04-08
226 2021-03-31 2,634,722 2,175 0.08 97 3,261,596,137 72,015,814 27.33 2021-03-29
227 2021-03-23 2,632,547 1,451 0.08 96 3,261,596,137 71,157,656 27.03 2021-03-19
228 2021-03-03 2,631,096 5,566 0.08 96 3,261,596,137 71,989,273 27.36 2021-03-01
229 2021-03-02 2,625,530 3,625 0.08 95 3,261,596,137 72,778,394 27.72 2021-02-26
230 2021-02-26 2,621,905 29,005 0.08 95 3,261,456,188 75,028,192 28.62 2021-02-24
231 2021-02-19 2,592,900 2,901 0.08 94 3,261,456,188 78,131,585 30.13 2021-02-17
232 2021-02-09 2,589,999 -3,626 0.08 93 3,261,456,188 73,757,991 28.48 2021-02-05
233 2021-01-28 2,593,625 -725 0.08 94 3,261,449,662 75,113,138 28.96 2021-01-26
234 2021-01-27 2,594,350 725 0.08 95 3,261,449,662 74,060,790 28.55 2021-01-25
235 2021-01-22 2,593,625 2,175 0.08 94 3,261,449,662 74,934,297 28.89 2021-01-20
236 2021-01-21 2,591,450 -7,251 0.08 94 3,261,449,662 73,263,240 28.27 2021-01-19
237 2021-01-14 2,598,701 -725 0.08 95 3,261,449,662 73,826,616 28.41 2021-01-12
238 2021-01-06 2,599,426 -36,256 0.08 95 3,261,449,662 72,413,286 27.86 2021-01-04
239 2020-12-15 2,635,682 3,626 0.08 96 3,261,449,662 71,460,484 27.11 2020-12-11
240 2020-12-08 2,632,056 2,175 0.08 94 3,261,449,662 68,603,513 26.06 2020-12-04
241 2020-12-01 2,629,881 1,450 0.08 94 3,261,449,662 72,717,661 27.65 2020-11-27
242 2020-11-30 2,628,431 2,176 0.08 94 3,261,449,662 73,402,531 27.93 2020-11-26
243 2020-11-27 2,626,255 2,175 0.08 94 3,261,406,155 75,514,853 28.75 2020-11-25
244 2020-11-25 2,624,080 -725 0.08 94 3,261,406,155 75,633,254 28.82 2020-11-23
245 2020-11-23 2,624,805 -363 0.08 95 3,261,406,155 76,559,104 29.17 2020-11-19
246 2020-11-20 2,625,168 725 0.08 96 3,261,406,155 73,854,455 28.13 2020-11-18
247 2020-11-19 2,624,443 726 0.08 96 3,261,406,155 74,738,888 28.48 2020-11-17
248 2020-11-16 2,623,717 725 0.08 96 3,261,406,155 75,984,623 28.96 2020-11-12
249 2020-10-30 2,622,992 18,128 0.08 95 3,261,390,927 67,282,069 25.65 2020-10-28
250 2020-10-21 2,604,864 18,128 0.08 95 3,261,390,927 71,702,619 27.53 2020-10-19
251 2020-10-12 2,586,736 3,625 0.08 94 3,261,390,927 72,773,239 28.13 2020-10-08
252 2020-10-09 2,583,111 -2,900 0.08 93 3,261,390,927 72,671,256 28.13 2020-10-07
253 2020-09-28 2,586,011 14,502 0.08 95 3,261,390,927 70,256,421 27.17 2020-09-24
254 2020-09-11 2,571,509 21,377 0.08 94 3,261,390,927 72,593,691 28.23 2020-09-09
255 2020-08-27 2,550,132 -71,909 0.08 94 3,234,279,120 77,841,640 30.52 2020-08-25
256 2020-08-25 2,622,041 -7,191 0.08 94 3,234,279,120 76,572,630 29.20 2020-08-21
257 2020-08-18 2,629,232 -86,291 0.08 95 3,234,279,120 74,406,027 28.30 2020-08-14
258 2020-08-17 2,715,523 -71,910 0.08 96 3,234,279,120 76,470,390 28.16 2020-08-13
259 2020-08-05 2,787,433 4,315 0.09 96 3,234,279,120 71,711,855 25.73 2020-08-03
260 2020-08-03 2,783,118 -71,909 0.09 96 3,234,279,120 74,542,284 26.78 2020-07-30
261 2020-07-14 2,855,027 -107,864 0.09 96 3,234,279,120 82,185,529 28.79 2020-07-10
262 2020-07-10 2,962,891 -74,067 0.09 96 3,234,279,120 85,084,514 28.72 2020-07-08
263 2020-07-09 3,036,958 -107,864 0.09 97 3,234,279,120 83,621,656 27.53 2020-07-07
264 2020-07-08 3,144,822 -6,472 0.10 97 3,234,279,120 87,116,455 27.70 2020-07-06
265 2020-07-07 3,151,294 -2,157 0.10 99 3,234,279,120 84,228,118 26.73 2020-07-03
266 2020-07-06 3,153,451 2,157 0.10 100 3,234,279,120 84,724,302 26.87 2020-07-02
267 2020-07-03 3,151,294 -719 0.10 99 3,234,279,120 80,459,326 25.53 2020-06-30
268 2020-06-18 3,152,013 -1,438 0.10 100 3,234,279,120 78,023,026 24.75 2020-06-16
269 2020-06-17 3,153,451 -35,955 0.10 101 3,234,279,120 75,427,432 23.92 2020-06-15
270 2020-06-10 3,189,406 -28,764 0.10 102 3,234,279,120 77,440,623 24.28 2020-06-08
271 2020-05-29 3,218,170 -14,381 0.10 103 3,234,279,120 73,842,725 22.95 2020-05-27
272 2020-05-06 3,232,551 719 0.10 104 3,234,279,120 75,217,483 23.27 2020-05-04
273 2020-05-05 3,231,832 119,769 0.10 103 3,234,279,120 77,533,282 23.99 2020-04-29
274 2020-04-24 3,112,063 -693 0.10 102 3,115,902,899 73,761,528 23.70 2020-04-22
275 2020-04-09 3,112,756 34,639 0.10 102 3,115,902,899 74,496,862 23.93 2020-04-07
276 2020-03-27 3,078,117 13,855 0.10 101 3,115,902,899 65,847,865 21.39 2020-03-25
277 2020-03-19 3,064,262 6,928 0.10 101 3,115,902,899 70,593,897 23.04 2020-03-17
278 2020-03-17 3,057,334 -3,464 0.10 101 3,115,902,899 72,817,406 23.82 2020-03-13
279 2020-03-13 3,060,798 -6,235 0.10 102 3,115,902,899 75,374,087 24.63 2020-03-11
280 2020-03-09 3,067,033 1,386 0.10 103 3,115,902,899 77,298,499 25.20 2020-03-05
281 2020-02-18 3,065,647 -3,464 0.10 102 3,115,902,899 80,538,197 26.27 2020-02-14
282 2020-02-07 3,069,111 2,078 0.10 102 3,115,902,899 72,920,695 23.76 2020-02-05
283 2020-01-21 3,067,033 -1,385 0.10 101 3,115,902,899 84,204,894 27.45 2020-01-17
284 2020-01-17 3,068,418 4,156 0.10 102 3,115,902,899 83,091,333 27.08 2020-01-15
285 2020-01-13 3,064,262 -2,078 0.10 102 3,115,902,899 81,651,838 26.65 2020-01-09
286 2020-01-08 3,066,340 -2,078 0.10 103 3,115,902,899 79,671,168 25.98 2020-01-06
287 2020-01-07 3,068,418 -693 0.10 103 3,115,902,899 80,345,244 26.18 2020-01-03
288 2020-01-03 3,069,111 2,078 0.10 104 3,115,902,899 75,756,007 24.68 2019-12-31
289 2019-12-23 3,067,033 -2,078 0.10 104 3,115,902,899 73,579,671 23.99 2019-12-19
290 2019-12-20 3,069,111 3,464 0.10 105 3,115,902,899 73,983,937 24.11 2019-12-18
291 2019-12-18 3,065,647 1,385 0.10 103 3,115,902,899 73,280,909 23.90 2019-12-16
292 2019-11-04 3,064,262 -3,464 0.10 102 3,115,902,899 76,344,026 24.91 2019-10-31
293 2019-10-28 3,067,726 3,464 0.10 102 3,115,902,899 75,279,003 24.54 2019-10-24
294 2019-10-21 3,064,262 2,079 0.10 102 3,115,902,899 77,228,661 25.20 2019-10-17
295 2019-10-11 3,062,183 -20,784 0.10 101 3,115,902,899 78,237,106 25.55 2019-10-09
296 2019-09-25 3,082,967 3,464 0.10 102 3,115,902,899 78,768,126 25.55 2019-09-23
297 2019-09-10 3,079,503 28,924 0.10 102 3,115,902,899 82,028,256 26.64 2019-09-06
298 2019-09-09 3,050,579 -13,726 0.10 102 3,086,637,513 81,969,040 26.87 2019-09-05
299 2019-09-03 3,064,305 3,432 0.10 103 3,086,637,513 79,122,931 25.82 2019-08-30
300 2019-08-06 3,060,873 -10,294 0.10 103 3,086,637,513 84,921,745 27.74 2019-08-02
301 2019-08-05 3,071,167 -20,588 0.10 104 3,086,637,513 83,775,289 27.28 2019-08-01
302 2019-08-02 3,091,755 -6,863 0.10 105 3,086,637,513 83,435,853 26.99 2019-07-31
303 2019-07-29 3,098,618 -6,863 0.10 106 3,086,637,513 86,149,561 27.80 2019-07-25
304 2019-07-22 3,105,481 -1,372 0.10 106 3,086,637,513 87,607,419 28.21 2019-07-18
305 2019-07-19 3,106,853 -3,431 0.10 106 3,086,637,513 88,008,298 28.33 2019-07-17
306 2019-07-18 3,110,284 -6,863 0.10 106 3,086,637,513 87,108,410 28.01 2019-07-16
307 2019-07-12 3,117,147 -4,118 0.10 106 3,086,637,513 85,574,592 27.45 2019-07-10
308 2019-06-28 3,121,265 53,872 0.10 106 3,086,637,513 83,959,336 26.90 2019-06-26
309 2019-06-26 3,067,393 -3,431 0.10 106 3,086,637,513 82,689,013 26.96 2019-06-24
310 2019-06-25 3,070,824 -6,863 0.10 107 3,086,637,513 80,454,672 26.20 2019-06-21
311 2019-06-19 3,077,687 6,863 0.10 107 3,086,637,513 77,136,433 25.06 2019-06-17
312 2019-06-06 3,070,824 13,725 0.10 106 3,086,637,513 74,279,620 24.19 2019-06-04
313 2019-05-30 3,057,099 -686 0.10 105 3,086,637,513 77,422,276 25.33 2019-05-28
314 2019-05-20 3,057,785 2,059 0.10 106 3,086,637,513 79,578,373 26.02 2019-05-16
315 2019-05-17 3,055,726 -3,432 0.10 106 3,086,637,513 76,675,076 25.09 2019-05-15
316 2019-05-07 3,059,158 -2,745 0.10 108 3,086,637,513 80,149,027 26.20 2019-05-03
317 2019-05-03 3,061,903 106,453 0.10 108 3,086,637,513 84,969,278 27.75 2019-04-30
318 2019-05-02 2,955,450 665 0.10 107 2,988,702,625 82,370,970 27.87 2019-04-29
319 2019-04-29 2,954,785 4,651 0.10 108 2,988,702,625 81,729,901 27.66 2019-04-25
320 2019-04-02 2,950,134 -1,329 0.10 107 2,988,702,625 85,064,202 28.83 2019-03-29
321 2019-03-26 2,951,463 665 0.10 107 2,988,702,625 84,658,354 28.68 2019-03-22
322 2019-03-13 2,950,798 -1,329 0.10 106 2,988,702,625 84,017,585 28.47 2019-03-11
323 2019-03-12 2,952,127 -1,329 0.10 106 2,988,702,625 84,588,547 28.65 2019-03-08
324 2019-02-28 2,953,456 -6,645 0.10 106 2,988,702,625 85,337,775 28.89 2019-02-26
325 2019-02-26 2,960,101 -1,329 0.10 107 2,988,702,625 84,995,216 28.71 2019-02-22
326 2019-02-22 2,961,430 -3,987 0.10 107 2,988,702,625 84,409,442 28.50 2019-02-20
327 2019-02-19 2,965,417 -3,987 0.10 107 2,988,702,625 80,417,421 27.12 2019-02-15
328 2019-02-18 2,969,404 -9,303 0.10 107 2,988,702,625 81,240,530 27.36 2019-02-14
329 2019-02-15 2,978,707 -6,645 0.10 108 2,988,702,625 81,226,093 27.27 2019-02-13
330 2019-02-14 2,985,352 -1,329 0.10 109 2,988,702,625 80,149,345 26.85 2019-02-12
331 2019-02-13 2,986,681 -5,980 0.10 109 2,988,702,625 79,465,877 26.61 2019-02-11
332 2019-02-08 2,992,661 -1,329 0.10 110 2,988,702,625 77,012,854 25.73 2019-01-31
333 2019-02-01 2,993,990 -3,987 0.10 110 2,988,702,625 75,875,578 25.34 2019-01-30
334 2019-01-30 2,997,977 -6,645 0.10 110 2,988,702,625 73,811,015 24.62 2019-01-28
335 2019-01-29 3,004,622 -3,987 0.10 110 2,988,702,625 73,612,883 24.50 2019-01-25
336 2019-01-23 3,008,609 3,998 0.10 111 2,988,702,625 72,171,154 23.99 2019-01-21
337 2019-01-21 3,004,611 664 0.10 108 2,988,702,625 69,995,286 23.30 2019-01-17
338 2018-12-17 3,003,947 -7,974 0.10 109 2,988,702,625 71,245,602 23.72 2018-12-13
339 2018-12-14 3,011,921 -5,316 0.10 108 2,988,702,625 69,802,966 23.18 2018-12-12
340 2018-12-12 3,017,237 -6,645 0.10 108 2,988,702,625 68,836,409 22.81 2018-12-10
341 2018-12-10 3,023,882 -3,987 0.10 108 2,988,702,625 69,625,103 23.03 2018-12-06
342 2018-12-04 3,027,869 -2,658 0.10 108 2,988,702,625 72,177,501 23.84 2018-11-30
343 2018-11-30 3,030,527 -2,658 0.10 108 2,988,702,625 70,325,384 23.21 2018-11-28
344 2018-11-21 3,033,185 -3,987 0.10 108 2,988,702,625 71,391,290 23.54 2018-11-19
345 2018-11-20 3,037,172 -3,987 0.10 108 2,988,702,625 69,016,974 22.72 2018-11-16
346 2018-11-08 3,041,159 -2,658 0.10 109 2,988,702,625 67,185,378 22.09 2018-11-06
347 2018-11-07 3,043,817 1,329 0.10 110 2,988,702,625 66,969,259 22.00 2018-11-05
348 2018-10-09 3,042,488 -3,987 0.10 110 2,988,702,625 68,130,470 22.39 2018-10-05
349 2018-10-08 3,046,475 4,652 0.10 110 2,988,702,625 68,769,911 22.57 2018-10-04
350 2018-10-03 3,041,823 -1,329 0.10 110 2,988,702,625 70,038,196 23.03 2018-09-28
351 2018-09-10 3,043,152 39,699 0.10 110 2,988,702,625 69,944,513 22.98 2018-09-06
352 2018-09-07 3,003,453 28,907 0.10 109 2,954,875,764 69,306,362 23.08 2018-09-05
353 2018-09-05 2,974,546 12,482 0.10 109 2,954,875,764 70,631,487 23.75 2018-09-03
354 2018-09-04 2,962,064 657 0.10 109 2,954,875,764 69,884,232 23.59 2018-08-31
355 2018-09-03 2,961,407 39,418 0.10 108 2,954,875,764 70,499,804 23.81 2018-08-30
356 2018-08-31 2,921,989 1,314 0.10 107 2,954,875,764 71,340,476 24.42 2018-08-29
357 2018-08-30 2,920,675 2,628 0.10 106 2,954,875,764 69,619,043 23.84 2018-08-28
358 2018-08-22 2,918,047 1,314 0.10 105 2,954,875,764 68,934,568 23.62 2018-08-20
359 2018-08-21 2,916,733 3,278 0.10 104 2,954,875,764 69,081,113 23.68 2018-08-17
360 2018-08-16 2,913,455 329 0.10 104 2,954,875,764 69,003,476 23.68 2018-08-14
361 2018-08-14 2,913,126 -3,942 0.10 103 2,954,875,764 70,503,302 24.20 2018-08-10
362 2018-08-13 2,917,068 1,971 0.10 104 2,954,875,764 71,220,329 24.42 2018-08-09
363 2018-08-09 2,915,097 1,314 0.10 104 2,954,875,764 71,970,898 24.69 2018-08-07
364 2018-07-30 2,913,783 -1,314 0.10 104 2,954,875,764 72,204,567 24.78 2018-07-26
365 2018-07-24 2,915,097 13,139 0.10 104 2,954,875,764 69,131,109 23.71 2018-07-20
366 2018-07-12 2,901,958 6,570 0.10 103 2,954,875,764 71,116,448 24.51 2018-07-10
367 2018-07-11 2,895,388 1,314 0.10 102 2,954,875,764 70,514,725 24.35 2018-07-09
368 2018-07-03 2,894,074 1,314 0.10 102 2,954,875,764 70,923,240 24.51 2018-06-28
369 2018-06-29 2,892,760 2,628 0.10 102 2,954,875,764 71,507,483 24.72 2018-06-27
370 2018-06-26 2,890,132 3,942 0.10 101 2,954,875,764 73,114,205 25.30 2018-06-22
371 2018-06-25 2,886,190 3,285 0.10 101 2,954,875,764 73,717,387 25.54 2018-06-21
372 2018-06-21 2,882,905 16,424 0.10 101 2,954,875,764 73,370,194 25.45 2018-06-19
373 2018-06-19 2,866,481 3,285 0.10 101 2,954,875,764 75,482,840 26.33 2018-06-14
374 2018-06-14 2,863,196 26,279 0.10 101 2,954,875,764 77,575,421 27.09 2018-06-12
375 2018-05-31 2,836,917 5,255 0.10 99 2,954,875,764 77,554,325 27.34 2018-05-29
376 2018-05-15 2,831,662 -656 0.10 98 2,954,875,764 80,341,583 28.37 2018-05-11
377 2018-05-10 2,832,318 -1,314 0.10 98 2,954,875,764 78,980,621 27.89 2018-05-08
378 2018-05-09 2,833,632 -1,314 0.10 99 2,954,875,764 78,499,682 27.70 2018-05-07
379 2018-05-03 2,834,946 -3,942 0.10 100 2,954,875,764 80,434,758 28.37 2018-04-30
380 2018-04-30 2,838,888 87,347 0.10 101 2,954,875,764 82,071,496 28.91 2018-04-26
381 2018-04-26 2,751,541 5,728 0.10 101 2,862,597,106 79,805,707 29.00 2018-04-24
382 2018-04-24 2,745,813 1,273 0.10 100 2,862,597,106 78,604,172 28.63 2018-04-20
383 2018-04-23 2,744,540 1,909 0.10 100 2,862,597,106 79,171,433 28.85 2018-04-19
384 2018-04-13 2,742,631 1,273 0.10 100 2,862,597,106 79,719,648 29.07 2018-04-11
385 2018-04-10 2,741,358 -3,182 0.10 99 2,862,597,106 78,821,212 28.75 2018-04-06
386 2018-04-06 2,744,540 -3,183 0.10 99 2,862,597,106 78,653,973 28.66 2018-04-03
387 2018-03-23 2,747,723 3,183 0.10 99 2,862,544,279 79,349,596 28.88 2018-03-21
388 2018-03-19 2,744,540 4,455 0.10 98 2,862,544,279 81,327,518 29.63 2018-03-15
389 2018-03-06 2,740,085 -19,094 0.10 97 2,862,544,279 80,851,092 29.51 2018-03-02
390 2018-02-08 2,759,179 -31,823 0.10 98 2,862,544,279 84,709,224 30.70 2018-02-06
391 2018-02-07 2,791,002 -1,910 0.10 98 2,862,544,279 89,238,205 31.97 2018-02-05
392 2018-02-06 2,792,912 -31,823 0.10 99 2,862,544,279 90,176,909 32.29 2018-02-02
393 2018-02-01 2,824,735 637 0.10 99 2,862,544,279 89,207,226 31.58 2018-01-30
394 2018-01-22 2,824,098 -1,910 0.10 98 2,862,544,279 90,961,977 32.21 2018-01-18
395 2018-01-17 2,826,008 -62,500 0.10 99 2,862,544,279 89,913,454 31.82 2018-01-15
396 2018-01-10 2,888,508 -3,183 0.10 101 2,862,544,279 91,901,980 31.82 2018-01-08
397 2018-01-09 2,891,691 -14,002 0.10 102 2,862,544,279 91,776,083 31.74 2018-01-05
398 2017-12-29 2,905,693 -1,909 0.10 103 2,862,544,279 85,555,036 29.44 2017-12-27
399 2017-12-14 2,907,602 -1,273 0.10 104 2,862,544,279 83,327,060 28.66 2017-12-12
400 2017-12-04 2,908,875 -2,546 0.10 104 2,862,544,279 84,003,394 28.88 2017-11-30
401 2017-12-01 2,911,421 -637 0.10 104 2,862,544,279 83,893,943 28.82 2017-11-29
402 2017-11-30 2,912,058 -8,910 0.10 104 2,862,544,279 81,075,569 27.84 2017-11-28
403 2017-11-29 2,920,968 -6,365 0.10 105 2,862,544,279 81,874,359 28.03 2017-11-27
404 2017-11-15 2,927,333 1,273 0.10 106 2,862,544,279 79,845,072 27.28 2017-11-13
405 2017-11-14 2,926,060 6,365 0.10 105 2,862,544,279 80,913,719 27.65 2017-11-10
406 2017-10-31 2,919,695 9,547 0.10 105 2,862,544,279 83,765,373 28.69 2017-10-27
407 2017-10-17 2,910,148 -1,910 0.10 105 2,862,544,279 87,149,367 29.95 2017-10-13
408 2017-10-13 2,912,058 -1,909 0.10 106 2,862,544,279 86,566,014 29.73 2017-10-11
409 2017-10-09 2,913,967 -3,819 0.10 107 2,862,544,279 86,073,358 29.54 2017-10-04
410 2017-10-03 2,917,786 -636 0.10 107 2,862,544,279 82,610,355 28.31 2017-09-28
411 2017-09-26 2,918,422 -63,647 0.10 107 2,862,544,279 83,270,314 28.53 2017-09-22
412 2017-09-21 2,982,069 3,819 0.10 109 2,862,544,279 86,773,065 29.10 2017-09-19
413 2017-09-20 2,978,250 4,455 0.10 107 2,862,544,279 86,100,414 28.91 2017-09-18
414 2017-09-18 2,973,795 -1,909 0.10 107 2,862,544,279 85,878,174 28.88 2017-09-14
415 2017-09-15 2,975,704 -8,274 0.10 108 2,862,544,279 86,213,825 28.97 2017-09-13
416 2017-09-13 2,983,978 -7,001 0.10 109 2,862,544,279 89,735,403 30.07 2017-09-11
417 2017-09-12 2,990,979 13,366 0.10 109 2,862,544,279 90,845,972 30.37 2017-09-08
418 2017-09-11 2,977,613 26,419 0.10 109 2,862,544,279 89,307,142 29.99 2017-09-07
419 2017-09-06 2,951,194 631 0.10 109 2,837,145,922 88,608,328 30.02 2017-09-04
420 2017-09-05 2,950,563 -3,154 0.10 108 2,837,145,922 88,870,024 30.12 2017-09-01
421 2017-09-01 2,953,717 18,924 0.10 108 2,837,145,922 88,403,137 29.93 2017-08-30
422 2017-07-24 2,934,793 3,154 0.10 107 2,837,145,922 91,837,791 31.29 2017-07-20
423 2017-06-26 2,931,639 -2 0.10 106 2,837,145,922 89,787,198 30.63 2017-06-22
424 2017-06-19 2,931,641 -15,140 0.10 106 2,837,145,922 92,947,473 31.70 2017-06-15
425 2017-06-16 2,946,781 11 0.10 108 2,837,145,922 95,296,036 32.34 2017-06-14
426 2017-05-31 2,946,770 -631 0.10 107 2,837,145,922 91,371,740 31.01 2017-05-26
427 2017-05-23 2,947,401 5,047 0.10 108 2,837,145,922 91,110,964 30.91 2017-05-19
428 2017-05-11 2,942,354 18,924 0.10 108 2,837,145,922 90,301,940 30.69 2017-05-09
429 2017-05-10 2,923,430 -1,262 0.10 107 2,837,145,922 89,443,094 30.60 2017-05-08
430 2017-05-09 2,924,692 -630 0.10 107 2,837,145,922 89,110,797 30.47 2017-05-05
431 2017-05-02 2,925,322 83,171 0.10 108 2,837,145,922 97,131,795 33.20 2017-04-27
432 2017-04-24 2,842,151 -15,322 0.10 108 2,756,481,969 91,355,920 32.14 2017-04-20
433 2017-04-13 2,857,473 -613 0.10 108 2,756,481,969 95,345,186 33.37 2017-04-11
434 2017-04-12 2,858,086 4,903 0.10 109 2,756,481,969 96,298,311 33.69 2017-04-10
435 2017-04-10 2,853,183 -6,741 0.10 106 2,756,481,969 95,434,810 33.45 2017-04-06
436 2017-04-07 2,859,924 613 0.10 106 2,756,481,969 96,593,557 33.77 2017-04-05
437 2017-03-07 2,859,311 612 0.10 105 2,756,481,969 90,601,199 31.69 2017-03-03
438 2017-02-22 2,858,699 -3,677 0.10 105 2,756,481,969 91,794,539 32.11 2017-02-20
439 2017-02-14 2,862,376 -613 0.10 105 2,756,481,969 90,885,132 31.75 2017-02-10
440 2017-02-08 2,862,989 -1,226 0.10 106 2,756,481,969 90,717,741 31.69 2017-02-06
441 2017-02-01 2,864,215 -20,225 0.10 107 2,756,481,969 87,952,575 30.71 2017-01-25
442 2017-01-25 2,884,440 -4,903 0.10 109 2,756,481,969 86,408,708 29.96 2017-01-23
443 2017-01-23 2,889,343 -3,064 0.10 110 2,756,481,969 85,235,566 29.50 2017-01-19
444 2017-01-12 2,892,407 -3,677 0.10 110 2,756,481,969 82,399,953 28.49 2017-01-10
445 2017-01-11 2,896,084 -9,194 0.11 110 2,756,481,969 81,559,634 28.16 2017-01-09
446 2017-01-03 2,905,278 -1,838 0.11 112 2,756,481,969 75,940,514 26.14 2016-12-29
447 2016-12-21 2,907,116 1,838 0.11 112 2,756,481,969 78,549,969 27.02 2016-12-19
448 2016-12-05 2,905,278 42,902 0.11 112 2,756,481,969 82,197,784 28.29 2016-12-01
449 2016-11-29 2,862,376 -613 0.10 111 2,756,481,969 80,890,569 28.26 2016-11-25
450 2016-11-16 2,862,989 -2,451 0.10 112 2,756,481,969 76,423,391 26.69 2016-11-14
451 2016-11-09 2,865,440 -1,839 0.10 113 2,756,481,969 76,395,309 26.66 2016-11-07
452 2016-10-26 2,867,279 3,064 0.10 113 2,756,481,969 82,619,769 28.81 2016-10-24
453 2016-10-18 2,864,215 1,226 0.10 112 2,756,481,969 79,914,401 27.90 2016-10-14
454 2016-09-30 2,862,989 3,678 0.10 112 2,756,481,969 82,122,445 28.68 2016-09-28
455 2016-09-27 2,859,311 -1,839 0.10 112 2,756,236,816 83,509,859 29.21 2016-09-23
456 2016-09-23 2,861,150 -9,193 0.10 113 2,756,236,816 82,536,531 28.85 2016-09-21
457 2016-09-12 2,870,343 28,584 0.10 113 2,756,236,816 89,215,818 31.08 2016-09-08
458 2016-09-09 2,841,759 -2,429 0.10 113 2,731,704,866 86,268,895 30.36 2016-09-07
459 2016-09-07 2,844,188 -1,823 0.10 114 2,731,704,866 85,125,221 29.93 2016-09-05
460 2016-08-29 2,846,011 -3,037 0.10 114 2,731,704,866 82,930,812 29.14 2016-08-25
461 2016-08-23 2,849,048 3,037 0.10 115 2,731,704,866 82,925,501 29.11 2016-08-19
462 2016-08-19 2,846,011 -2,429 0.10 114 2,731,704,866 80,400,719 28.25 2016-08-17
463 2016-08-10 2,848,440 -12,149 0.10 114 2,731,704,866 80,656,914 28.32 2016-08-08
464 2016-07-29 2,860,589 10,934 0.10 114 2,731,704,866 78,740,436 27.53 2016-07-27
465 2016-07-28 2,849,655 -7,897 0.10 115 2,731,704,866 77,688,850 27.26 2016-07-26
466 2016-07-27 2,857,552 4,860 0.10 117 2,731,704,866 78,280,491 27.39 2016-07-25
467 2016-07-15 2,852,692 -1,823 0.10 116 2,731,704,866 75,047,760 26.31 2016-07-13
468 2016-07-13 2,854,515 -1,214 0.10 117 2,731,704,866 74,437,809 26.08 2016-07-11
469 2016-07-12 2,855,729 -1,823 0.10 118 2,731,704,866 72,871,006 25.52 2016-07-08
470 2016-07-08 2,857,552 4,252 0.10 118 2,731,704,866 71,694,392 25.09 2016-07-06
471 2016-07-05 2,853,300 -15,185 0.10 118 2,731,704,866 73,372,707 25.72 2016-06-30
472 2016-07-04 2,868,485 -1,823 0.11 119 2,731,704,866 71,968,695 25.09 2016-06-29
473 2016-06-30 2,870,308 -2,429 0.11 119 2,731,704,866 70,596,826 24.60 2016-06-28
474 2016-06-29 2,872,737 -2,430 0.11 119 2,731,704,866 70,751,156 24.63 2016-06-27
475 2016-06-24 2,875,167 -3,037 0.11 119 2,731,704,866 72,231,010 25.12 2016-06-22
476 2016-06-23 2,878,204 -1,215 0.11 120 2,731,704,866 71,549,169 24.86 2016-06-21
477 2016-06-15 2,879,419 -6,074 0.11 120 2,731,704,866 70,062,459 24.33 2016-06-13
478 2016-06-10 2,885,493 -8,504 0.11 120 2,731,704,866 73,345,487 25.42 2016-06-07
479 2016-06-07 2,893,997 -3,037 0.11 121 2,731,704,866 71,751,193 24.79 2016-06-03
480 2016-06-06 2,897,034 -1,215 0.11 122 2,731,704,866 70,586,457 24.37 2016-06-02
481 2016-06-03 2,898,249 3,037 0.11 122 2,731,704,866 70,520,633 24.33 2016-06-01
482 2016-05-30 2,895,212 -1,215 0.11 122 2,731,704,866 69,302,811 23.94 2016-05-26
483 2016-05-26 2,896,427 -8,504 0.11 122 2,731,704,866 67,329,185 23.25 2016-05-24
484 2016-05-25 2,904,931 -607 0.11 122 2,731,704,866 68,005,102 23.41 2016-05-23
485 2016-05-23 2,905,538 6,681 0.11 122 2,731,704,866 66,010,302 22.72 2016-05-19
486 2016-05-20 2,898,857 1,215 0.11 121 2,731,704,866 65,381,283 22.55 2016-05-18
487 2016-05-18 2,897,642 1,822 0.11 121 2,731,704,866 66,117,136 22.82 2016-05-16
488 2016-05-12 2,895,820 1,823 0.11 120 2,731,704,866 68,649,935 23.71 2016-05-10
489 2016-05-03 2,893,997 108,431 0.11 120 2,731,704,866 78,009,062 26.96 2016-04-28
490 2016-04-29 2,785,566 585 0.11 120 2,629,354,167 74,609,817 26.78 2016-04-27
491 2016-04-28 2,784,981 584 0.11 120 2,629,354,167 76,404,223 27.43 2016-04-26
492 2016-04-27 2,784,397 88,285 0.11 120 2,629,354,167 76,578,696 27.50 2016-04-25
493 2016-04-25 2,696,112 11,694 0.10 118 2,629,354,167 74,519,520 27.64 2016-04-21
494 2016-04-22 2,684,418 -3,508 0.10 117 2,629,354,167 73,553,513 27.40 2016-04-20
495 2016-04-19 2,687,926 7,016 0.10 117 2,629,354,167 72,454,320 26.96 2016-04-15
496 2016-04-18 2,680,910 -17,540 0.10 116 2,629,354,167 72,173,493 26.92 2016-04-14
497 2016-04-15 2,698,450 -3,508 0.10 117 2,629,354,167 71,168,779 26.37 2016-04-13
498 2016-04-14 2,701,958 -18,710 0.10 117 2,629,354,167 67,102,079 24.83 2016-04-12
499 2016-04-13 2,720,668 -29,233 0.10 118 2,629,354,167 67,752,869 24.90 2016-04-11
500 2016-04-12 2,749,901 4,092 0.10 118 2,629,354,167 67,822,389 24.66 2016-04-08
501 2016-04-11 2,745,809 4,093 0.10 117 2,629,354,167 67,251,830 24.49 2016-04-07
502 2016-04-08 2,741,716 -4,677 0.10 117 2,629,354,167 66,495,072 24.25 2016-04-06
503 2016-04-07 2,746,393 5,847 0.10 117 2,629,354,167 66,890,345 24.36 2016-04-05
504 2016-03-31 2,740,546 21,048 0.10 117 2,629,354,167 68,247,891 24.90 2016-03-29
505 2016-03-16 2,719,498 -5,847 0.10 116 2,629,354,167 68,095,840 25.04 2016-03-14
506 2016-03-15 2,725,345 1,754 0.10 117 2,629,354,167 67,309,977 24.70 2016-03-11
507 2016-03-10 2,723,591 585 0.10 117 2,629,354,167 68,570,997 25.18 2016-03-08
508 2016-03-09 2,723,006 -17,540 0.10 117 2,629,354,167 69,301,446 25.45 2016-03-07
509 2016-03-04 2,740,546 -2,339 0.10 118 2,629,354,167 67,216,673 24.53 2016-03-02
510 2016-03-03 2,742,885 49,112 0.10 119 2,629,354,167 64,459,227 23.50 2016-03-01
511 2016-03-02 2,693,773 -5,847 0.10 118 2,629,354,167 62,844,334 23.33 2016-02-29
512 2016-03-01 2,699,620 -5,846 0.10 118 2,629,354,167 62,426,659 23.12 2016-02-26
513 2016-02-29 2,705,466 8,185 0.10 118 2,629,354,167 61,636,372 22.78 2016-02-25
514 2016-02-25 2,697,281 7,016 0.10 117 2,629,354,167 64,125,647 23.77 2016-02-23
515 2016-02-23 2,690,265 4,677 0.10 117 2,629,354,167 62,578,440 23.26 2016-02-19
516 2016-02-22 2,685,588 -1,169 0.10 116 2,629,354,167 62,377,781 23.23 2016-02-18
517 2016-02-11 2,686,757 -19,294 0.10 117 2,629,354,167 62,864,469 23.40 2016-02-04
518 2016-02-05 2,706,051 8,770 0.10 118 2,629,354,167 62,019,968 22.92 2016-02-03
519 2016-01-28 2,697,281 2,923 0.10 117 2,629,354,167 65,232,852 24.18 2016-01-26
520 2016-01-21 2,694,358 -35,080 0.10 117 2,629,354,167 71,521,692 26.54 2016-01-19
521 2016-01-14 2,729,438 2,339 0.10 118 2,629,354,167 73,666,663 26.99 2016-01-12
522 2016-01-12 2,727,099 -58,467 0.10 118 2,629,354,167 75,655,851 27.74 2016-01-08
523 2016-01-11 2,785,566 1,754 0.11 119 2,629,354,167 79,088,312 28.39 2016-01-07
524 2016-01-06 2,783,812 -2,923 0.11 119 2,629,354,167 82,371,461 29.59 2016-01-04
525 2015-12-28 2,786,735 1,169 0.11 120 2,629,354,167 84,269,166 30.24 2015-12-22
526 2015-12-16 2,785,566 1,169 0.11 120 2,629,354,167 84,329,104 30.27 2015-12-14
527 2015-12-10 2,784,397 5,847 0.11 119 2,629,354,167 86,484,398 31.06 2015-12-08
528 2015-12-09 2,778,550 1,169 0.11 119 2,629,354,167 88,488,872 31.85 2015-12-07
529 2015-12-08 2,777,381 -584 0.11 119 2,629,354,167 88,071,614 31.71 2015-12-04
530 2015-12-03 2,777,965 584 0.11 119 2,629,354,167 87,519,970 31.51 2015-12-01
531 2015-12-02 2,777,381 11,694 0.11 119 2,629,354,167 86,266,478 31.06 2015-11-30
532 2015-11-24 2,765,687 -585 0.11 119 2,629,354,167 91,579,685 33.11 2015-11-20
533 2015-11-23 2,766,272 -2,339 0.11 119 2,629,354,167 89,990,395 32.53 2015-11-19
534 2015-11-16 2,768,611 58,467 0.11 119 2,629,354,167 89,782,364 32.43 2015-11-12
535 2015-11-11 2,710,144 585 0.10 118 2,629,354,167 86,403,043 31.88 2015-11-09
536 2015-11-10 2,709,559 -5,847 0.10 118 2,629,354,167 87,496,638 32.29 2015-11-06
537 2015-11-09 2,715,406 585 0.10 118 2,629,354,167 87,685,448 32.29 2015-11-05
538 2015-11-04 2,714,821 7,016 0.10 118 2,629,354,167 86,273,551 31.78 2015-11-02
539 2015-10-29 2,707,805 585 0.10 118 2,629,202,153 90,774,574 33.52 2015-10-27
540 2015-10-26 2,707,220 -1,754 0.10 117 2,629,202,153 89,458,464 33.04 2015-10-22
541 2015-10-23 2,708,974 4,092 0.10 118 2,629,202,153 89,701,758 33.11 2015-10-20
542 2015-10-19 2,704,882 -584 0.10 118 2,629,202,153 89,658,787 33.15 2015-10-15
543 2015-10-16 2,705,466 -1,170 0.10 118 2,629,202,153 88,475,033 32.70 2015-10-14
544 2015-10-15 2,706,636 -11,108 0.10 118 2,629,202,153 87,124,488 32.19 2015-10-13
545 2015-10-13 2,717,744 -10,524 0.10 118 2,629,202,153 84,228,197 30.99 2015-10-09
546 2015-10-09 2,728,268 1,169 0.10 118 2,629,202,153 84,274,375 30.89 2015-10-07
547 2015-10-02 2,727,099 2,339 0.10 118 2,629,202,153 79,947,058 29.32 2015-09-29
548 2015-09-29 2,724,760 4,677 0.10 118 2,629,202,153 81,183,388 29.79 2015-09-24
549 2015-09-24 2,720,083 1,754 0.10 117 2,629,202,153 83,370,216 30.65 2015-09-22
550 2015-09-21 2,718,329 1,754 0.10 117 2,629,202,153 81,549,701 30.00 2015-09-17
551 2015-09-14 2,716,575 7,016 0.10 117 2,629,202,153 83,502,630 30.74 2015-09-10
552 2015-09-11 2,709,559 27,615 0.10 117 2,629,202,153 85,345,750 31.50 2015-09-09
553 2015-09-10 2,681,944 4,343 0.10 116 2,604,091,795 80,585,593 30.05 2015-09-08
554 2015-09-09 2,677,601 -1,667,183 0.10 115 2,604,091,795 78,605,555 29.36 2015-09-07
555 2015-09-08 4,344,784 -577,925 0.17 115 2,604,091,795 130,699,762 30.08 2015-09-04
556 2015-09-07 4,922,709 5,790 0.19 115 2,604,091,795 149,275,017 30.32 2015-09-02
557 2015-09-01 4,916,919 185,307 0.19 114 2,597,582,891 150,288,162 30.57 2015-08-28
558 2015-08-28 4,731,612 4,054 0.18 114 2,597,467,075 143,153,404 30.25 2015-08-26
559 2015-08-27 4,727,558 473,111 0.18 114 2,597,467,075 142,377,643 30.12 2015-08-25
560 2015-08-26 4,254,447 214,262 0.16 114 2,597,467,075 127,100,622 29.87 2015-08-24
561 2015-08-25 4,040,185 579 0.16 113 2,597,467,075 127,676,449 31.60 2015-08-21
562 2015-08-21 4,039,606 -579 0.16 112 2,597,467,075 132,262,216 32.74 2015-08-19
563 2015-08-20 4,040,185 15,056 0.16 113 2,597,467,075 135,769,601 33.60 2015-08-18
564 2015-08-18 4,025,129 4,053 0.15 113 2,597,467,075 137,070,870 34.05 2015-08-14
565 2015-07-29 4,021,076 579 0.15 111 2,597,467,075 152,070,457 37.82 2015-07-27
566 2015-07-28 4,020,497 -4,343 0.15 110 2,597,467,075 156,561,417 38.94 2015-07-24
567 2015-07-22 4,024,840 -2,316 0.15 111 2,597,467,075 156,383,019 38.85 2015-07-20
568 2015-07-21 4,027,156 11,582 0.16 112 2,597,467,075 158,211,595 39.29 2015-07-17
569 2015-07-15 4,015,574 579 0.15 110 2,597,467,075 157,409,864 39.20 2015-07-13
570 2015-07-14 4,014,995 1,569,317 0.15 110 2,597,467,075 150,453,812 37.47 2015-07-10
571 2015-07-13 2,445,678 1,158 0.09 109 2,597,467,075 91,013,330 37.21 2015-07-09
572 2015-07-03 2,444,520 579 0.09 109 2,597,467,075 97,302,271 39.80 2015-06-30
573 2015-06-26 2,443,941 -1,737 0.09 108 2,597,467,075 100,655,510 41.19 2015-06-24
574 2015-06-25 2,445,678 -579 0.09 108 2,597,467,075 100,304,714 41.01 2015-06-23
575 2015-06-24 2,446,257 -2,316 0.09 109 2,597,467,075 98,427,500 40.24 2015-06-22
576 2015-06-23 2,448,573 579 0.09 109 2,597,467,075 97,463,598 39.80 2015-06-19
577 2015-06-19 2,447,994 579 0.09 108 2,597,467,075 100,611,068 41.10 2015-06-17
578 2015-06-16 2,447,415 -5,791 0.09 107 2,597,467,075 102,066,496 41.70 2015-06-12
579 2015-06-12 2,453,206 2,316 0.09 108 2,597,467,075 99,342,554 40.49 2015-06-10
580 2015-06-11 2,450,890 -5,790 0.09 107 2,597,467,075 100,941,710 41.19 2015-06-09
581 2015-06-10 2,456,680 9,265 0.09 108 2,597,467,075 101,180,175 41.19 2015-06-08
582 2015-06-05 2,447,415 2,895 0.09 108 2,597,467,075 103,968,356 42.48 2015-06-03
583 2015-06-04 2,444,520 -2,895 0.09 108 2,597,467,075 103,634,306 42.39 2015-06-02
584 2015-05-27 2,447,415 -2,316 0.09 109 2,597,403,375 108,828,666 44.47 2015-05-22
585 2015-05-26 2,449,731 -577,926 0.09 109 2,597,403,375 108,297,098 44.21 2015-05-21
586 2015-05-22 3,027,657 1,158 0.12 111 2,597,403,375 134,630,160 44.47 2015-05-20
587 2015-05-21 3,026,499 -697,217 0.12 110 2,597,403,375 131,965,489 43.60 2015-05-19
588 2015-05-20 3,723,716 -579,084 0.14 110 2,597,403,375 162,366,484 43.60 2015-05-18
589 2015-05-19 4,302,800 -869,784 0.17 110 2,597,403,375 186,501,932 43.34 2015-05-15
590 2015-05-18 5,172,584 -752,809 0.20 110 2,597,403,375 220,182,567 42.57 2015-05-14
591 2015-05-15 5,925,393 -173,726 0.23 110 2,597,403,375 250,181,088 42.22 2015-05-13
592 2015-05-14 6,099,119 -69,490 0.23 110 2,597,403,375 260,149,212 42.65 2015-05-12
593 2015-05-13 6,168,609 -115,816 0.24 110 2,597,403,375 264,178,444 42.83 2015-05-11
594 2015-05-08 6,284,425 -6,949 0.24 111 2,597,403,375 275,107,206 43.78 2015-05-06
595 2015-05-06 6,291,374 -4,633 0.24 112 2,597,403,375 274,868,187 43.69 2015-05-04
596 2015-05-05 6,296,007 115,817 0.24 112 2,597,403,375 291,961,523 46.37 2015-04-30
597 2015-05-04 6,180,190 138,907 0.24 111 2,597,403,375 286,044,913 46.28 2015-04-29
598 2015-04-30 6,041,283 -15,284 0.24 111 2,539,023,642 259,338,243 42.93 2015-04-28
599 2015-04-29 6,056,567 4,529 0.24 112 2,538,991,942 259,994,349 42.93 2015-04-27
600 2015-04-28 6,052,038 -2,831 0.24 111 2,538,991,942 254,988,820 42.13 2015-04-24
601 2015-04-27 6,054,869 56,607 0.24 111 2,538,991,942 253,503,644 41.87 2015-04-23
602 2015-04-24 5,998,262 -13,020 0.24 111 2,538,991,942 249,544,184 41.60 2015-04-22
603 2015-04-21 6,011,282 5,095 0.24 112 2,538,991,942 250,616,820 41.69 2015-04-17
604 2015-04-17 6,006,187 -2,830 0.24 112 2,538,991,942 251,995,957 41.96 2015-04-15
605 2015-04-15 6,009,017 -339,641 0.24 113 2,538,991,942 256,360,835 42.66 2015-04-13
606 2015-04-14 6,348,658 -3,397 0.25 113 2,538,991,942 270,850,834 42.66 2015-04-10
607 2015-04-13 6,352,055 -9,057 0.25 113 2,538,991,942 262,579,742 41.34 2015-04-09
608 2015-04-10 6,361,112 -4,528 0.25 114 2,538,991,942 255,649,856 40.19 2015-04-08
609 2015-04-09 6,365,640 -566 0.25 116 2,538,991,942 249,084,621 39.13 2015-04-02
610 2015-04-01 6,366,206 -3,963 0.25 116 2,538,991,942 241,234,320 37.89 2015-03-30
611 2015-03-30 6,370,169 2,830 0.25 117 2,538,991,942 238,571,151 37.45 2015-03-26
612 2015-03-25 6,367,339 -6,792 0.25 116 2,538,991,942 240,714,835 37.80 2015-03-23
613 2015-03-18 6,374,131 566 0.25 117 2,538,991,942 244,349,710 38.33 2015-03-16
614 2015-03-11 6,373,565 566 0.25 117 2,538,991,942 246,016,916 38.60 2015-03-09
615 2015-03-05 6,372,999 -1,132 0.25 116 2,538,991,942 252,187,164 39.57 2015-03-03
616 2015-03-04 6,374,131 -2,831 0.25 117 2,538,991,942 247,727,817 38.86 2015-03-02
617 2015-03-03 6,376,962 -2,264 0.25 118 2,538,991,942 247,837,842 38.86 2015-02-27
618 2015-02-26 6,379,226 -5,095 0.25 118 2,538,991,942 248,489,300 38.95 2015-02-24
619 2015-02-25 6,384,321 13,020 0.25 118 2,538,991,942 249,815,600 39.13 2015-02-23
620 2015-02-23 6,371,301 566 0.25 118 2,538,991,942 252,682,740 39.66 2015-02-16
621 2015-02-11 6,370,735 1,698 0.25 118 2,538,991,942 247,595,833 38.86 2015-02-09
622 2015-02-10 6,369,037 -5,660 0.25 118 2,538,991,942 252,592,951 39.66 2015-02-06
623 2015-02-09 6,374,697 5,660 0.25 118 2,538,991,942 251,691,289 39.48 2015-02-05
624 2015-02-06 6,369,037 1,698 0.25 117 2,538,991,942 254,280,655 39.92 2015-02-04
625 2015-02-05 6,367,339 1,699 0.25 116 2,538,991,942 253,088,027 39.75 2015-02-03
626 2015-02-04 6,365,640 11,220 0.25 116 2,538,991,942 256,956,370 40.37 2015-02-02
627 2015-02-03 6,354,420 566 0.25 116 2,538,991,942 256,503,462 40.37 2015-01-30
628 2015-02-02 6,353,854 -2,830 0.25 115 2,538,991,942 255,358,161 40.19 2015-01-29
629 2015-01-30 6,356,684 -3,396 0.25 116 2,538,991,942 254,910,421 40.10 2015-01-28
630 2015-01-29 6,360,080 1,132 0.25 117 2,538,991,942 246,619,954 38.78 2015-01-27
631 2015-01-28 6,358,948 15,850 0.25 117 2,538,991,942 248,822,766 39.13 2015-01-26
632 2015-01-27 6,343,098 272,278 0.25 117 2,538,991,942 245,401,180 38.69 2015-01-23
633 2015-01-23 6,070,820 -1,132 0.24 117 2,538,991,942 230,041,273 37.89 2015-01-21
634 2015-01-21 6,071,952 -9,623 0.24 118 2,538,991,942 227,402,534 37.45 2015-01-19
635 2015-01-20 6,081,575 -19,246 0.24 118 2,538,991,942 228,300,105 37.54 2015-01-16
636 2015-01-19 6,100,821 -7,925 0.24 119 2,538,991,942 228,483,716 37.45 2015-01-15
637 2015-01-16 6,108,746 1,132 0.24 121 2,538,991,942 229,320,094 37.54 2015-01-14
638 2015-01-15 6,107,614 6,793 0.24 121 2,538,991,942 230,896,030 37.80 2015-01-13
639 2015-01-09 6,100,821 -4,529 0.24 120 2,538,991,942 228,483,716 37.45 2015-01-07
640 2015-01-08 6,105,350 8,491 0.24 120 2,538,991,942 229,192,610 37.54 2015-01-06
641 2015-01-06 6,096,859 -28,303 0.24 118 2,538,991,942 235,874,708 38.69 2015-01-02
642 2015-01-05 6,125,162 11,321 0.24 119 2,538,991,942 235,346,612 38.42 2014-12-31
643 2014-12-17 6,113,841 206,615 0.24 119 2,538,985,150 230,591,412 37.72 2014-12-15
644 2014-12-15 5,907,226 5,661 0.23 119 2,538,985,150 225,929,321 38.25 2014-12-11
645 2014-12-12 5,901,565 1,227,236 0.23 118 2,538,985,150 225,712,809 38.25 2014-12-10
646 2014-12-08 4,674,329 2,264 0.18 118 2,538,985,150 182,491,508 39.04 2014-12-04
647 2014-12-05 4,672,065 1,133 0.18 118 2,538,985,150 183,228,472 39.22 2014-12-03
648 2014-12-04 4,670,932 566 0.18 117 2,538,985,150 188,134,958 40.28 2014-12-02
649 2014-12-03 4,670,366 2,830 0.18 117 2,538,985,150 186,462,054 39.92 2014-12-01
650 2014-12-02 4,667,536 1,132 0.18 117 2,538,985,150 192,120,942 41.16 2014-11-28
651 2014-11-26 4,666,404 -1,132 0.18 115 2,538,985,150 192,486,524 41.25 2014-11-24
652 2014-11-25 4,667,536 788,533 0.18 115 2,538,985,150 185,524,515 39.75 2014-11-21
653 2014-11-24 3,879,003 2,831 0.15 115 2,538,985,150 154,182,024 39.75 2014-11-20
654 2014-11-21 3,876,172 2,264 0.15 114 2,538,985,150 154,411,875 39.84 2014-11-19
655 2014-11-20 3,873,908 3,396 0.15 114 2,538,985,150 155,006,039 40.01 2014-11-18
656 2014-11-14 3,870,512 1,132 0.15 114 2,538,985,150 156,921,416 40.54 2014-11-12
657 2014-11-03 3,869,380 -3,962 0.15 114 2,538,985,150 160,635,065 41.51 2014-10-30
658 2014-10-31 3,873,342 -3,963 0.15 114 2,538,985,150 160,457,419 41.43 2014-10-29
659 2014-10-30 3,877,305 -566 0.15 114 2,538,968,168 159,936,637 41.25 2014-10-28
660 2014-10-29 3,877,871 -1,132 0.15 114 2,538,968,168 155,849,663 40.19 2014-10-27
661 2014-10-28 3,879,003 566 0.15 114 2,538,968,168 157,950,918 40.72 2014-10-24
662 2014-10-27 3,878,437 1,751,416 0.15 114 2,538,968,168 158,270,448 40.81 2014-10-23
663 2014-10-17 2,127,021 -1,132 0.08 113 2,538,968,168 87,738,413 41.25 2014-10-15
664 2014-10-16 2,128,153 2,264 0.08 113 2,538,968,168 86,093,317 40.45 2014-10-14
665 2014-10-14 2,125,889 -1,132 0.08 113 2,538,968,168 86,752,835 40.81 2014-10-10
666 2014-10-13 2,127,021 -11,322 0.08 113 2,538,968,168 87,174,782 40.98 2014-10-09
667 2014-10-10 2,138,343 -1,132 0.08 113 2,538,968,168 86,505,548 40.45 2014-10-08
668 2014-10-06 2,139,475 1,132 0.08 113 2,538,968,168 83,527,715 39.04 2014-09-30
669 2014-10-03 2,138,343 -1,132 0.08 113 2,538,968,168 85,183,411 39.84 2014-09-29
670 2014-09-30 2,139,475 11,888 0.08 113 2,538,968,168 88,441,110 41.34 2014-09-26
671 2014-09-23 2,127,587 1,132 0.08 113 2,538,951,186 88,701,393 41.69 2014-09-19
672 2014-09-12 2,126,455 17,358 0.08 112 2,538,951,186 95,884,081 45.09 2014-09-10
673 2014-09-10 2,109,097 12,931 0.08 111 2,521,582,103 94,913,813 45.00 2014-09-05
674 2014-09-08 2,096,166 140,549 0.08 111 2,521,582,103 96,569,011 46.07 2014-09-04
675 2014-09-04 1,955,617 -1,125 0.08 111 2,521,582,103 88,702,596 45.36 2014-09-02
676 2014-09-03 1,956,742 6,184 0.08 111 2,521,582,103 87,535,437 44.74 2014-09-01
677 2014-08-29 1,950,558 -5,622 0.08 111 2,521,565,237 88,993,561 45.62 2014-08-27
678 2014-08-28 1,956,180 -2,248 0.08 111 2,521,565,237 90,119,947 46.07 2014-08-26
679 2014-08-27 1,958,428 -2,249 0.08 111 2,521,565,237 89,526,804 45.71 2014-08-25
680 2014-08-26 1,960,677 -3,373 0.08 111 2,521,565,237 88,757,730 45.27 2014-08-22
681 2014-08-25 1,964,050 -291,780 0.08 111 2,521,565,237 86,115,596 43.85 2014-08-21
682 2014-08-22 2,255,830 -10,120 0.09 113 2,521,565,237 98,908,961 43.85 2014-08-20
683 2014-08-21 2,265,950 -5,059 0.09 113 2,521,565,237 96,128,254 42.42 2014-08-19
684 2014-08-20 2,271,009 -1,125 0.09 113 2,521,565,237 94,525,081 41.62 2014-08-18
685 2014-08-19 2,272,134 1,125 0.09 114 2,521,565,237 94,571,907 41.62 2014-08-15
686 2014-08-14 2,271,009 5,059 0.09 114 2,521,565,237 94,929,035 41.80 2014-08-12
687 2014-08-13 2,265,950 20,802 0.09 114 2,521,565,237 95,523,674 42.16 2014-08-11
688 2014-08-11 2,245,148 562 0.09 114 2,521,565,237 93,648,359 41.71 2014-08-07
689 2014-08-07 2,244,586 -2,811 0.09 114 2,521,565,237 95,221,930 42.42 2014-08-05
690 2014-08-05 2,247,397 1,124 0.09 114 2,521,565,237 95,141,304 42.33 2014-08-01
691 2014-08-01 2,246,273 -562 0.09 113 2,521,565,237 97,690,818 43.49 2014-07-30
692 2014-07-30 2,246,835 562 0.09 113 2,521,565,237 93,518,899 41.62 2014-07-28
693 2014-07-29 2,246,273 1,125 0.09 113 2,521,565,237 94,494,391 42.07 2014-07-25
694 2014-07-22 2,245,148 1,124 0.09 113 2,521,565,237 93,648,359 41.71 2014-07-18
695 2014-07-21 2,244,024 562 0.09 113 2,521,565,237 93,601,475 41.71 2014-07-17
696 2014-07-18 2,243,462 1,687 0.09 113 2,521,565,237 93,578,033 41.71 2014-07-16
697 2014-07-17 2,241,775 562 0.09 113 2,521,565,237 93,507,666 41.71 2014-07-15
698 2014-07-16 2,241,213 562 0.09 113 2,521,565,237 94,082,204 41.98 2014-07-14
699 2014-06-30 2,240,651 -2,249 0.09 112 2,521,565,237 95,453,549 42.60 2014-06-26
700 2014-06-23 2,242,900 16,866 0.09 112 2,521,497,774 95,349,882 42.51 2014-06-19
701 2014-06-04 2,226,034 -208,012 0.09 111 2,521,497,774 97,404,551 43.76 2014-05-30
702 2014-06-03 2,434,046 -309,208 0.10 111 2,521,497,774 105,424,147 43.31 2014-05-29
703 2014-05-30 2,743,254 -151,793 0.11 111 2,521,447,176 116,620,868 42.51 2014-05-28
704 2014-05-29 2,895,047 -224,878 0.11 111 2,521,447,176 122,558,919 42.33 2014-05-27
705 2014-05-28 3,119,925 -54,533 0.12 112 2,521,447,176 131,801,428 42.25 2014-05-26
706 2014-05-27 3,174,458 -174,281 0.13 112 2,521,447,176 134,105,178 42.25 2014-05-23
707 2014-05-26 3,348,739 -168,659 0.13 112 2,521,447,176 139,382,903 41.62 2014-05-22
708 2014-05-22 3,517,398 -2,248 0.14 112 2,521,447,176 147,654,220 41.98 2014-05-20
709 2014-05-20 3,519,646 -1,125 0.14 112 2,521,447,176 149,626,747 42.51 2014-05-16
710 2014-05-19 3,520,771 -338,442 0.14 112 2,521,447,176 148,422,066 42.16 2014-05-15
711 2014-05-16 3,859,213 -1,124 0.15 112 2,521,447,176 162,003,016 41.98 2014-05-14
712 2014-05-15 3,860,337 -338,442 0.15 112 2,521,447,176 160,333,566 41.53 2014-05-13
713 2014-05-14 4,198,779 -1,687 0.17 112 2,521,447,176 171,776,283 40.91 2014-05-12
714 2014-05-12 4,200,466 2,811 0.17 113 2,521,447,176 166,988,802 39.75 2014-05-08
715 2014-05-09 4,197,655 2,249 0.17 112 2,521,447,176 166,877,051 39.75 2014-05-07
716 2014-05-05 4,195,406 -2,249 0.17 111 2,521,447,176 172,011,417 41.00 2014-04-30
717 2014-05-02 4,197,655 -2,248 0.17 111 2,521,447,176 173,970,259 41.44 2014-04-29
718 2014-04-30 4,199,903 -61,842 0.17 111 2,521,447,176 166,592,893 39.67 2014-04-28
719 2014-04-28 4,261,745 107,470 0.17 112 2,518,180,818 181,973,393 42.70 2014-04-24
720 2014-04-25 4,154,275 -52,610 0.17 112 2,454,678,867 177,763,529 42.79 2014-04-23
721 2014-04-17 4,206,885 12,057 0.17 113 2,454,678,867 181,933,872 43.25 2014-04-15
722 2014-04-11 4,194,828 -2,192 0.17 112 2,454,678,867 180,264,266 42.97 2014-04-09
723 2014-04-10 4,197,020 -3,288 0.17 112 2,454,678,867 179,209,683 42.70 2014-04-08
724 2014-04-09 4,200,308 53,705 0.17 113 2,454,678,867 177,817,171 42.33 2014-04-07
725 2014-04-08 4,146,603 -1,644 0.17 112 2,454,678,867 173,651,973 41.88 2014-04-04
726 2014-04-03 4,148,247 -3,288 0.17 111 2,454,678,867 171,449,961 41.33 2014-04-01
727 2014-04-02 4,151,535 -6,028 0.17 111 2,454,678,867 168,934,419 40.69 2014-03-31
728 2014-04-01 4,157,563 -2,192 0.17 113 2,454,678,867 166,903,750 40.14 2014-03-28
729 2014-03-31 4,159,755 -6,028 0.17 113 2,454,678,867 162,437,427 39.05 2014-03-27
730 2014-03-27 4,165,783 -1,096 0.17 114 2,454,628,449 162,292,742 38.96 2014-03-25
731 2014-03-26 4,166,879 -2,192 0.17 114 2,454,628,449 158,153,497 37.95 2014-03-24
732 2014-03-25 4,169,071 -3,288 0.17 115 2,454,628,449 155,193,681 37.23 2014-03-21
733 2014-03-24 4,172,359 24,660 0.17 115 2,454,628,449 153,793,370 36.86 2014-03-20
734 2014-03-20 4,147,699 5,481 0.17 115 2,454,628,449 155,154,962 37.41 2014-03-18
735 2014-03-19 4,142,218 1,644 0.17 114 2,454,628,449 154,949,931 37.41 2014-03-17
736 2014-03-18 4,140,574 1,644 0.17 113 2,454,628,449 151,866,220 36.68 2014-03-14
737 2014-03-17 4,138,930 -1,096 0.17 112 2,454,628,449 151,805,922 36.68 2014-03-13
738 2014-03-14 4,140,026 30,141 0.17 112 2,454,628,449 154,867,934 37.41 2014-03-12
739 2014-03-06 4,109,885 4,932 0.17 111 2,454,628,449 158,990,109 38.68 2014-03-04
740 2014-03-04 4,104,953 137,005 0.17 111 2,454,628,449 161,421,002 39.32 2014-02-28
741 2014-03-03 3,967,948 2,192,075 0.16 111 2,454,628,449 155,671,463 39.23 2014-02-27
742 2014-02-28 1,775,873 -5,481 0.07 110 2,454,628,449 68,699,305 38.68 2014-02-26
743 2014-02-26 1,781,354 3,837 0.07 112 2,454,621,873 68,586,283 38.50 2014-02-24
744 2014-02-25 1,777,517 6,576 0.07 111 2,454,621,873 70,384,669 39.60 2014-02-21
745 2014-02-24 1,770,941 548 0.07 110 2,454,621,873 69,639,548 39.32 2014-02-20
746 2014-02-21 1,770,393 5,480 0.07 110 2,454,621,873 70,425,632 39.78 2014-02-19
747 2014-02-19 1,764,913 5,480 0.07 110 2,454,621,873 70,368,666 39.87 2014-02-17
748 2014-02-13 1,759,433 548 0.07 110 2,454,621,873 70,792,280 40.24 2014-02-11
749 2014-02-10 1,758,885 16,441 0.07 110 2,454,621,873 69,325,941 39.41 2014-02-06
750 2014-02-05 1,742,444 2,192 0.07 109 2,454,621,873 68,518,947 39.32 2014-01-30
751 2014-02-04 1,740,252 1,096 0.07 108 2,454,621,873 70,973,177 40.78 2014-01-28
752 2014-01-28 1,739,156 77,270 0.07 107 2,454,518,845 73,943,335 42.52 2014-01-24
753 2014-01-27 1,661,886 549 0.07 107 2,454,518,845 70,051,556 42.15 2014-01-23
754 2014-01-24 1,661,337 6,576 0.07 106 2,454,518,845 73,817,831 44.43 2014-01-22
755 2014-01-23 1,654,761 1,096 0.07 106 2,454,518,845 73,676,617 44.52 2014-01-21
756 2014-01-20 1,653,665 -4,384 0.07 106 2,454,518,845 72,873,436 44.07 2014-01-16
757 2014-01-17 1,658,049 4,384 0.07 107 2,454,518,845 72,310,246 43.61 2014-01-15
758 2014-01-07 1,653,665 1,644 0.07 106 2,454,518,845 71,062,916 42.97 2014-01-03
759 2014-01-03 1,652,021 71,242 0.07 106 2,454,518,845 73,856,075 44.71 2013-12-31
760 2013-12-12 1,580,779 164,406 0.06 106 2,454,518,845 73,699,856 46.62 2013-12-10
761 2013-12-10 1,416,373 -1,096 0.06 106 2,454,518,845 65,776,385 46.44 2013-12-06
762 2013-11-27 1,417,469 548 0.06 107 2,454,479,388 66,732,570 47.08 2013-11-25
763 2013-11-26 1,416,921 548 0.06 106 2,454,479,388 68,645,921 48.45 2013-11-22
764 2013-11-19 1,416,373 -548 0.06 106 2,454,479,388 65,647,158 46.35 2013-11-15
765 2013-11-15 1,416,921 -2,740 0.06 106 2,454,479,388 65,155,451 45.98 2013-11-13
766 2013-11-05 1,419,661 -3,836 0.06 107 2,454,479,388 66,835,767 47.08 2013-11-01
767 2013-11-04 1,423,497 -1,096 0.06 107 2,454,479,388 66,366,977 46.62 2013-10-31
768 2013-10-30 1,424,593 10,960 0.06 107 2,454,468,428 65,118,309 45.71 2013-10-28
769 2013-10-28 1,413,633 1,096 0.06 106 2,454,468,428 64,746,302 45.80 2013-10-24
770 2013-10-18 1,412,537 1,096 0.06 106 2,454,468,428 65,340,488 46.26 2013-10-16
771 2013-10-17 1,411,441 10,960 0.06 106 2,454,468,428 66,320,003 46.99 2013-10-15
772 2013-09-30 1,400,481 -2,192 0.06 105 2,454,468,428 66,571,681 47.53 2013-09-26
773 2013-09-24 1,402,673 -5,480 0.06 105 2,454,303,474 67,571,715 48.17 2013-09-19
774 2013-09-16 1,408,153 -1,096 0.06 105 2,454,303,474 65,523,125 46.53 2013-09-12
775 2013-09-06 1,409,249 8,179 0.06 106 2,454,303,474 65,749,364 46.66 2013-09-04
776 2013-09-05 1,401,070 -1,089 0.06 106 2,438,162,987 64,981,738 46.38 2013-09-03
777 2013-09-03 1,402,159 545 0.06 106 2,438,162,987 62,456,711 44.54 2013-08-30
778 2013-09-02 1,401,614 -1,634 0.06 105 2,438,162,987 61,917,528 44.18 2013-08-29
779 2013-08-28 1,403,248 545 0.06 106 2,438,162,987 64,051,739 45.65 2013-08-26
780 2013-08-27 1,402,703 3,266 0.06 105 2,438,162,987 63,898,036 45.55 2013-08-23
781 2013-08-21 1,399,437 5,444 0.06 104 2,438,162,987 65,420,106 46.75 2013-08-19
782 2013-08-15 1,393,993 -544 0.06 104 2,438,162,987 65,677,720 47.11 2013-08-12
783 2013-08-07 1,394,537 -5,988 0.06 104 2,438,162,987 65,703,350 47.11 2013-08-05
784 2013-08-06 1,400,525 141,547 0.06 104 2,438,162,987 65,599,594 46.84 2013-08-02
785 2013-08-02 1,258,978 -544 0.05 104 2,438,162,987 58,160,246 46.20 2013-07-31
786 2013-08-01 1,259,522 -3,811 0.05 104 2,438,162,987 58,069,700 46.10 2013-07-30
787 2013-07-30 1,263,333 -2,722 0.05 104 2,438,162,987 57,549,244 45.55 2013-07-26
788 2013-07-26 1,266,055 16,332 0.05 104 2,438,162,987 57,440,688 45.37 2013-07-24
789 2013-07-25 1,249,723 545 0.05 104 2,438,162,987 57,503,145 46.01 2013-07-23
790 2013-07-22 1,249,178 -545 0.05 104 2,438,162,987 57,248,614 45.83 2013-07-18
791 2013-07-18 1,249,723 11,433 0.05 104 2,438,162,987 57,503,145 46.01 2013-07-16
792 2013-07-16 1,238,290 545 0.05 104 2,438,162,987 57,659,442 46.56 2013-07-12
793 2013-07-10 1,237,745 544 0.05 104 2,438,162,987 57,975,094 46.84 2013-07-08
794 2013-06-26 1,237,201 -544 0.05 103 2,438,149,921 57,949,614 46.84 2013-06-24
795 2013-06-25 1,237,745 10,888 0.05 103 2,438,149,921 58,884,508 47.57 2013-06-21
796 2013-06-21 1,226,857 -8,166 0.05 103 2,438,149,921 61,859,499 50.42 2013-06-19
797 2013-06-20 1,235,023 -3,811 0.05 104 2,438,149,921 62,384,664 50.51 2013-06-18
798 2013-06-19 1,238,834 -1,089 0.05 104 2,438,149,921 63,032,276 50.88 2013-06-17
799 2013-06-18 1,239,923 -2,178 0.05 104 2,438,149,921 60,582,397 48.86 2013-06-14
800 2013-06-14 1,242,101 8,711 0.05 104 2,438,149,921 57,722,819 46.47 2013-06-11
801 2013-06-13 1,233,390 544 0.05 104 2,438,149,921 59,583,536 48.31 2013-06-10
802 2013-06-11 1,232,846 10,344 0.05 104 2,438,149,921 60,123,390 48.77 2013-06-07
803 2013-06-10 1,222,502 -544 0.05 104 2,438,149,921 59,731,211 48.86 2013-06-06
804 2013-05-31 1,223,046 1,089 0.05 105 2,438,149,921 64,138,531 52.44 2013-05-29
805 2013-05-27 1,221,957 5 0.05 105 2,437,974,824 65,877,048 53.91 2013-05-23
806 2013-05-24 1,221,952 -1,089 0.05 104 2,437,974,824 68,233,529 55.84 2013-05-22
807 2013-05-20 1,223,041 -1,633 0.05 105 2,437,974,824 68,069,686 55.66 2013-05-15
808 2013-05-16 1,224,674 -1,089 0.05 106 2,437,974,824 67,710,668 55.29 2013-05-14
809 2013-05-14 1,225,763 4,355 0.05 106 2,437,974,824 67,545,725 55.11 2013-05-10
810 2013-05-13 1,221,408 -1,088 0.05 105 2,437,974,824 67,866,623 55.56 2013-05-09
811 2013-05-07 1,222,496 -1,089 0.05 105 2,437,974,824 68,151,630 55.75 2013-05-03
812 2013-04-30 1,223,585 -1,089 0.05 106 2,437,974,824 67,650,458 55.29 2013-04-26
813 2013-04-29 1,224,674 -1,633 0.05 107 2,437,703,705 68,160,573 55.66 2013-04-25
814 2013-04-25 1,226,307 -1,089 0.05 107 2,437,703,705 65,773,683 53.64 2013-04-23
815 2013-04-22 1,227,396 22,593 0.05 107 2,437,703,705 68,015,517 55.41 2013-04-18
816 2013-04-15 1,204,803 -3,204 0.05 107 2,391,770,115 66,086,880 54.85 2013-04-11
817 2013-04-12 1,208,007 -535 0.05 107 2,391,770,115 65,810,323 54.48 2013-04-10
818 2013-04-11 1,208,542 1,603 0.05 107 2,391,770,115 65,839,469 54.48 2013-04-09
819 2013-04-09 1,206,939 5,876 0.05 107 2,391,770,115 65,526,188 54.29 2013-04-05
820 2013-04-08 1,201,063 1,602 0.05 107 2,391,770,115 67,792,975 56.44 2013-04-03
821 2013-04-03 1,199,461 -2,137 0.05 107 2,391,770,115 65,120,198 54.29 2013-03-28
822 2013-03-26 1,201,598 535 0.05 107 2,391,388,727 65,348,695 54.38 2013-03-22
823 2013-03-25 1,201,063 534 0.05 107 2,391,388,727 65,094,747 54.20 2013-03-21
824 2013-03-15 1,200,529 6,410 0.05 106 2,391,388,727 68,212,338 56.82 2013-03-13
825 2013-03-14 1,194,119 -4,274 0.05 105 2,391,388,727 67,959,907 56.91 2013-03-12
826 2013-03-13 1,198,393 -3,205 0.05 105 2,391,388,727 67,978,797 56.72 2013-03-11
827 2013-03-12 1,201,598 -1,068 0.05 105 2,391,388,727 67,035,839 55.79 2013-03-08
828 2013-03-11 1,202,666 -534 0.05 105 2,391,388,727 66,757,693 55.51 2013-03-07
829 2013-03-07 1,203,200 -534 0.05 106 2,391,388,727 64,647,436 53.73 2013-03-05
830 2013-03-06 1,203,734 1,068 0.05 106 2,391,388,727 63,774,718 52.98 2013-03-04
831 2013-02-28 1,202,666 1,068 0.05 106 2,391,388,727 65,857,083 54.76 2013-02-26
832 2013-02-26 1,201,598 -1,602 0.05 106 2,391,186,282 67,373,267 56.07 2013-02-22
833 2013-02-21 1,203,200 -2,671 0.05 106 2,391,186,282 67,350,465 55.98 2013-02-19
834 2013-02-19 1,205,871 -2,136 0.05 106 2,391,186,282 68,628,739 56.91 2013-02-15
835 2013-02-05 1,208,007 -1,069 0.05 107 2,391,186,282 66,941,085 55.41 2013-02-01
836 2013-02-04 1,209,076 1,603 0.05 108 2,391,186,282 66,208,090 54.76 2013-01-31
837 2013-02-01 1,207,473 -5,342 0.05 107 2,391,186,282 66,798,468 55.32 2013-01-30
838 2013-01-29 1,212,815 11,217 0.05 107 2,391,186,282 66,299,308 54.67 2013-01-25
839 2013-01-28 1,201,598 2,671 0.05 107 2,391,186,282 66,248,505 55.13 2013-01-24
840 2013-01-22 1,198,927 7,478 0.05 106 2,391,186,282 67,784,636 56.54 2013-01-18
841 2013-01-21 1,191,449 535 0.05 106 2,391,186,282 66,246,585 55.60 2013-01-17
842 2013-01-14 1,190,914 -5,342 0.05 106 2,391,186,282 69,672,598 58.50 2013-01-10
843 2013-01-11 1,196,256 -1,602 0.05 106 2,391,186,282 69,761,172 58.32 2013-01-09
844 2013-01-10 1,197,858 -12,286 0.05 106 2,391,186,282 68,733,333 57.38 2013-01-08
845 2013-01-09 1,210,144 1,602 0.05 106 2,391,186,282 69,551,582 57.47 2013-01-07
846 2013-01-08 1,208,542 3,205 0.05 106 2,391,186,282 69,912,014 57.85 2013-01-04
847 2013-01-02 1,205,337 -1,068 0.05 107 2,391,186,282 69,613,784 57.75 2012-12-27
848 2012-12-28 1,206,405 -1,068 0.05 107 2,390,351,929 68,659,130 56.91 2012-12-24
849 2012-12-27 1,207,473 -1,603 0.05 107 2,390,351,929 67,928,729 56.26 2012-12-20
850 2012-12-18 1,209,076 -10,683 0.05 107 2,390,351,929 67,792,557 56.07 2012-12-14
851 2012-12-17 1,219,759 -534 0.05 108 2,390,351,929 67,363,964 55.23 2012-12-13
852 2012-12-14 1,220,293 855 0.05 109 2,390,351,929 68,307,265 55.98 2012-12-12
853 2012-12-13 1,219,438 -2,190 0.05 110 2,390,351,929 67,346,236 55.23 2012-12-11
854 2012-12-12 1,221,628 1,068 0.05 109 2,390,351,929 66,438,023 54.38 2012-12-10
855 2012-12-11 1,220,560 -534 0.05 109 2,390,351,929 66,608,442 54.57 2012-12-07
856 2012-12-07 1,221,094 -50,745 0.05 110 2,390,351,929 66,751,885 54.67 2012-12-05
857 2012-12-06 1,271,839 10,683 0.05 111 2,390,351,929 67,621,074 53.17 2012-12-04
858 2012-12-04 1,261,156 534 0.05 110 2,390,351,929 67,053,081 53.17 2012-11-30
859 2012-12-03 1,260,622 -49,142 0.05 109 2,390,351,929 66,434,683 52.70 2012-11-29
860 2012-11-26 1,309,764 -1,069 0.05 109 2,389,891,487 66,204,636 50.55 2012-11-22
861 2012-11-23 1,310,833 1,069 0.05 110 2,389,891,487 65,277,060 49.80 2012-11-21
862 2012-11-21 1,309,764 534 0.05 109 2,389,891,487 65,959,433 50.36 2012-11-19
863 2012-11-16 1,309,230 -2,671 0.05 108 2,389,891,487 66,300,195 50.64 2012-11-14
864 2012-11-15 1,311,901 534 0.05 109 2,389,891,487 65,330,245 49.80 2012-11-13
865 2012-11-13 1,311,367 -2,670 0.05 109 2,389,891,487 65,917,409 50.27 2012-11-09
866 2012-11-02 1,314,037 -1,069 0.05 109 2,389,891,487 66,297,622 50.45 2012-10-31
867 2012-10-31 1,315,106 1,069 0.06 109 2,389,891,487 65,243,645 49.61 2012-10-29
868 2012-10-30 1,314,037 -2,137 0.05 109 2,389,877,599 66,420,623 50.55 2012-10-26
869 2012-10-26 1,316,174 -2,671 0.06 110 2,389,877,599 67,267,849 51.11 2012-10-24
870 2012-10-25 1,318,845 -2,137 0.06 111 2,389,877,599 65,552,592 49.70 2012-10-22
871 2012-10-24 1,320,982 -2,670 0.06 111 2,389,877,599 65,782,462 49.80 2012-10-19
872 2012-10-19 1,323,652 8,546 0.06 111 2,389,877,599 65,295,917 49.33 2012-10-17
873 2012-10-15 1,315,106 -41,664 0.06 111 2,389,877,599 63,397,127 48.21 2012-10-11
874 2012-10-10 1,356,770 14,422 0.06 111 2,389,877,599 68,072,643 50.17 2012-10-08
875 2012-10-08 1,342,348 32,050 0.06 109 2,389,877,599 66,972,100 49.89 2012-10-04
876 2012-09-17 1,310,298 -1,069 0.05 108 2,389,818,841 67,580,790 51.58 2012-09-13
877 2012-09-13 1,311,367 -7,478 0.05 108 2,389,818,841 66,040,160 50.36 2012-09-11
878 2012-09-11 1,318,845 -1,068 0.06 108 2,389,818,841 65,429,141 49.61 2012-09-07
879 2012-09-05 1,319,913 534 0.06 109 2,389,818,841 65,235,023 49.42 2012-09-03
880 2012-09-04 1,319,379 534 0.06 110 2,389,818,841 65,455,633 49.61 2012-08-31
881 2012-08-27 1,318,845 8,198 0.06 110 2,389,637,228 68,819,734 52.18 2012-08-23
882 2012-08-21 1,310,647 -4,778 0.06 110 2,374,783,907 67,280,887 51.33 2012-08-17
883 2012-08-16 1,315,425 -8,493 0.06 111 2,374,783,907 68,641,272 52.18 2012-08-14
884 2012-08-10 1,323,918 5,308 0.06 112 2,374,783,907 67,837,441 51.24 2012-08-08
885 2012-08-08 1,318,610 -5,308 0.06 111 2,374,783,907 69,552,679 52.75 2012-08-06
886 2012-08-07 1,323,918 -1,062 0.06 111 2,374,783,907 68,086,843 51.43 2012-08-03
887 2012-08-01 1,324,980 2,123 0.06 111 2,374,783,907 66,394,243 50.11 2012-07-30
888 2012-07-25 1,322,857 -530 0.06 111 2,374,783,907 65,291,050 49.36 2012-07-23
889 2012-07-23 1,323,387 530 0.06 112 2,374,783,907 67,436,279 50.96 2012-07-19
890 2012-07-20 1,322,857 -3,715 0.06 112 2,374,783,907 66,412,462 50.20 2012-07-18
891 2012-07-03 1,326,572 52,552 0.06 113 2,374,783,907 64,474,799 48.60 2012-06-28
892 2012-06-29 1,274,020 2,655 0.05 114 2,374,783,907 62,040,638 48.70 2012-06-27
893 2012-06-18 1,271,365 -1,062 0.05 114 2,374,783,907 60,354,583 47.47 2012-06-14
894 2012-06-12 1,272,427 8,493 0.05 114 2,374,783,907 60,285,148 47.38 2012-06-08
895 2012-05-25 1,263,934 531 0.05 113 2,374,773,291 57,382,690 45.40 2012-05-23
896 2012-05-23 1,263,403 3,185 0.05 112 2,374,773,291 58,905,598 46.62 2012-05-21
897 2012-05-10 1,260,218 4,247 0.05 111 2,374,773,291 64,810,861 51.43 2012-05-08
898 2012-05-09 1,255,971 531 0.05 110 2,374,773,291 64,474,144 51.33 2012-05-07
899 2012-04-27 1,255,440 70,601 0.05 109 2,374,616,163 67,994,420 54.16 2012-04-25
900 2012-04-26 1,184,839 -5,309 0.05 110 2,374,616,163 63,947,479 53.97 2012-04-24
901 2012-04-25 1,190,148 5,309 0.05 111 2,374,616,163 63,785,609 53.59 2012-04-23
902 2012-04-24 1,184,839 6,370 0.05 110 2,374,616,163 64,840,289 54.72 2012-04-20
903 2012-04-20 1,178,469 40,647 0.05 109 2,374,616,163 65,628,306 55.69 2012-04-18
904 2012-04-16 1,137,822 -5,243 0.05 108 2,345,539,230 62,388,186 54.83 2012-04-12
905 2012-04-12 1,143,065 2,621 0.05 108 2,345,539,230 63,111,671 55.21 2012-04-10
906 2012-04-10 1,140,444 -11,535 0.05 107 2,345,539,230 65,033,232 57.02 2012-04-03
907 2012-04-05 1,151,979 -5,244 0.05 109 2,345,539,230 63,164,432 54.83 2012-04-02
908 2012-04-03 1,157,223 -524 0.05 109 2,345,539,230 62,789,859 54.26 2012-03-30
909 2012-03-30 1,157,747 2,622 0.05 110 2,345,445,374 63,149,495 54.55 2012-03-28
910 2012-03-23 1,155,125 1,573 0.05 110 2,345,445,374 61,904,965 53.59 2012-03-21
911 2012-03-21 1,153,552 524 0.05 109 2,345,445,374 62,480,673 54.16 2012-03-19
912 2012-03-14 1,153,028 1,573 0.05 109 2,345,445,374 61,022,925 52.92 2012-03-12
913 2012-03-06 1,151,455 -1,048 0.05 108 2,345,445,374 63,025,899 54.74 2012-03-02
914 2012-03-02 1,152,503 524 0.05 108 2,345,445,374 64,511,977 55.98 2012-02-29
915 2012-02-21 1,151,979 -11,536 0.05 107 2,345,283,354 65,471,307 56.83 2012-02-17
916 2012-02-20 1,163,515 -6,816 0.05 107 2,345,283,354 63,796,965 54.83 2012-02-16
917 2012-02-17 1,170,331 -31,460 0.05 108 2,345,283,354 64,840,302 55.40 2012-02-15
918 2012-02-16 1,201,791 -524 0.05 109 2,345,283,354 64,405,870 53.59 2012-02-14
919 2012-02-15 1,202,315 -2,098 0.05 109 2,345,283,354 63,746,045 53.02 2012-02-13
920 2012-02-13 1,204,413 3,671 0.05 110 2,345,283,354 64,546,387 53.59 2012-02-09
921 2012-02-09 1,200,742 -2,098 0.05 109 2,345,283,354 63,662,645 53.02 2012-02-07
922 2012-01-30 1,202,840 -5,243 0.05 110 2,345,235,115 62,282,764 51.78 2012-01-26
923 2012-01-27 1,208,083 4,195 0.05 111 2,345,235,115 60,365,423 49.97 2012-01-20
924 2012-01-19 1,203,888 -1,049 0.05 111 2,345,235,115 56,252,568 46.73 2012-01-17
925 2012-01-17 1,204,937 25,692 0.05 112 2,345,235,115 55,612,176 46.15 2012-01-13
926 2012-01-16 1,179,245 -1,048 0.05 112 2,345,235,115 53,526,788 45.39 2012-01-12
927 2012-01-13 1,180,293 4,194 0.05 113 2,345,235,115 52,673,948 44.63 2012-01-11
928 2012-01-12 1,176,099 -2,621 0.05 112 2,345,235,115 52,486,779 44.63 2012-01-10
929 2012-01-11 1,178,720 -1,049 0.05 112 2,345,235,115 51,592,138 43.77 2012-01-09
930 2012-01-06 1,179,769 26,217 0.05 113 2,345,235,115 51,525,551 43.67 2012-01-04
931 2012-01-05 1,153,552 1,573 0.05 112 2,345,235,115 50,270,541 43.58 2012-01-03
932 2012-01-03 1,151,979 1,573 0.05 112 2,345,235,115 48,773,926 42.34 2011-12-29
933 2011-12-30 1,150,406 524 0.05 111 2,345,235,115 49,146,132 42.72 2011-12-28
934 2011-12-09 1,149,882 2,098 0.05 111 2,345,170,622 52,851,887 45.96 2011-12-07
935 2011-12-05 1,147,784 524 0.05 110 2,345,170,622 53,193,262 46.34 2011-12-01
936 2011-11-30 1,147,260 1,049 0.05 110 2,345,170,622 50,980,954 44.44 2011-11-28
937 2011-11-25 1,146,211 10,486 0.05 109 2,345,107,702 50,715,737 44.25 2011-11-23
938 2011-11-23 1,135,725 -1,048 0.05 108 2,345,107,702 51,767,986 45.58 2011-11-21
939 2011-11-22 1,136,773 1,048 0.05 109 2,345,107,702 54,525,784 47.97 2011-11-18
940 2011-11-21 1,135,725 1,049 0.05 109 2,345,107,702 55,233,625 48.63 2011-11-17
941 2011-11-02 1,134,676 -2,622 0.05 108 2,345,107,702 62,107,486 54.74 2011-10-31
942 2011-11-01 1,137,298 -3,670 0.05 108 2,345,107,702 63,552,418 55.88 2011-10-28
943 2011-10-31 1,140,968 -2,619 0.05 109 2,345,107,702 61,255,071 53.69 2011-10-27
944 2011-10-28 1,143,587 -9,608 0.05 109 2,345,037,637 60,305,167 52.73 2011-10-26
945 2011-10-25 1,153,195 -1,049 0.05 110 2,345,037,637 55,313,472 47.97 2011-10-21
946 2011-10-24 1,154,244 -2,097 0.05 110 2,345,037,637 56,134,258 48.63 2011-10-20
947 2011-10-20 1,156,341 24,769 0.05 111 2,345,037,637 58,878,629 50.92 2011-10-18
948 2011-10-18 1,131,572 5,136 0.05 110 2,296,888,576 58,608,945 51.79 2011-10-14
949 2011-10-17 1,126,436 -2,054 0.05 109 2,296,888,576 58,781,598 52.18 2011-10-13
950 2011-10-14 1,128,490 -514 0.05 110 2,296,888,576 56,361,839 49.94 2011-10-12
951 2011-10-13 1,129,004 2,055 0.05 111 2,296,888,576 54,189,167 48.00 2011-10-11
952 2011-10-12 1,126,949 -514 0.05 113 2,296,888,576 52,773,927 46.83 2011-10-10
953 2011-10-11 1,127,463 -9,758 0.05 114 2,296,888,576 51,371,025 45.56 2011-10-07
954 2011-10-10 1,137,221 -12,839 0.05 114 2,296,888,576 50,265,592 44.20 2011-10-06
955 2011-10-07 1,150,060 14,893 0.05 114 2,296,888,576 47,250,132 41.08 2011-10-04
956 2011-10-04 1,135,167 -5,649 0.05 113 2,296,888,576 51,722,045 45.56 2011-09-30
957 2011-10-03 1,140,816 2,054 0.05 112 2,296,888,576 54,200,776 47.51 2011-09-28
958 2011-09-28 1,138,762 -2,054 0.05 111 2,296,802,296 54,214,056 47.61 2011-09-26
959 2011-09-26 1,140,816 36,556 0.05 112 2,296,802,296 52,645,835 46.15 2011-09-22
960 2011-09-23 1,104,260 -2,568 0.05 113 2,296,802,296 52,571,489 47.61 2011-09-21
961 2011-09-22 1,106,828 39,031 0.05 113 2,296,802,296 53,771,328 48.58 2011-09-20
962 2011-09-21 1,067,797 7,190 0.05 110 2,296,802,296 52,083,061 48.78 2011-09-19
963 2011-09-20 1,060,607 1,027 0.05 110 2,296,802,296 52,558,426 49.56 2011-09-16
964 2011-09-19 1,059,580 2,054 0.05 109 2,296,802,296 53,435,957 50.43 2011-09-15
965 2011-09-12 1,057,526 1,028 0.05 107 2,296,802,296 57,656,617 54.52 2011-09-08
966 2011-09-08 1,056,498 -2,568 0.05 106 2,296,802,296 56,057,698 53.06 2011-09-06
967 2011-09-06 1,059,066 1,027 0.05 106 2,296,802,296 57,121,929 53.94 2011-09-02
968 2011-09-05 1,058,039 -514 0.05 105 2,296,802,296 59,538,733 56.27 2011-09-01
969 2011-09-02 1,058,553 -1,027 0.05 105 2,296,802,296 59,464,599 56.18 2011-08-31
970 2011-09-01 1,059,580 -4,108 0.05 106 2,296,802,296 58,284,393 55.01 2011-08-30
971 2011-08-31 1,063,688 -2,568 0.05 107 2,296,802,296 57,992,571 54.52 2011-08-29
972 2011-08-29 1,066,256 -1,027 0.05 107 2,296,591,090 57,198,306 53.64 2011-08-25
973 2011-08-26 1,067,283 -4,109 0.05 108 2,296,591,090 56,629,949 53.06 2011-08-24
974 2011-08-25 1,071,392 -514 0.05 108 2,296,591,090 56,952,280 53.16 2011-08-23
975 2011-08-24 1,071,906 -1,540 0.05 109 2,296,591,090 54,788,080 51.11 2011-08-22
976 2011-08-23 1,073,446 -2,568 0.05 110 2,296,591,090 54,657,777 50.92 2011-08-19
977 2011-08-22 1,076,014 1,541 0.05 110 2,296,591,090 56,359,908 52.38 2011-08-18
978 2011-08-19 1,074,473 1,027 0.05 109 2,296,591,090 56,383,801 52.48 2011-08-17
979 2011-08-17 1,073,446 32,868 0.05 109 2,296,591,090 54,866,794 51.11 2011-08-15
980 2011-08-16 1,040,578 514 0.05 108 2,296,591,090 52,477,662 50.43 2011-08-12
981 2011-08-15 1,040,064 1,541 0.05 107 2,296,591,090 52,249,224 50.24 2011-08-11
982 2011-08-12 1,038,523 2,567 0.05 106 2,296,591,090 54,092,864 52.09 2011-08-10
983 2011-08-11 1,035,956 1,028 0.05 106 2,296,591,090 53,454,867 51.60 2011-08-09
984 2011-08-10 1,034,928 3,595 0.05 106 2,296,591,090 57,532,907 55.59 2011-08-08
985 2011-08-09 1,031,333 2,054 0.04 105 2,296,591,090 57,634,281 55.88 2011-08-05
986 2011-08-05 1,029,279 1,027 0.04 105 2,296,591,090 60,124,910 58.41 2011-08-03
987 2011-08-04 1,028,252 3,081 0.04 105 2,296,591,090 60,265,135 58.61 2011-08-02
988 2011-08-03 1,025,171 2,568 0.04 104 2,296,591,090 59,485,710 58.03 2011-08-01
989 2011-08-02 1,022,603 1,027 0.04 103 2,296,591,090 57,345,537 56.08 2011-07-29
990 2011-07-26 1,021,576 -2,567 0.04 102 2,296,591,090 60,470,608 59.19 2011-07-22
991 2011-07-20 1,024,143 -3,082 0.04 103 2,296,591,090 59,924,601 58.51 2011-07-18
992 2011-07-18 1,027,225 5,136 0.04 104 2,296,591,090 59,704,902 58.12 2011-07-14
993 2011-07-13 1,022,089 1,027 0.04 104 2,296,591,090 61,595,565 60.26 2011-07-11
994 2011-07-11 1,021,062 -175 0.04 103 2,296,591,090 63,621,245 62.31 2011-07-07
995 2011-07-08 1,021,237 -852 0.04 104 2,296,591,090 63,930,425 62.60 2011-07-06
996 2011-07-06 1,022,089 -1,027 0.04 103 2,296,591,090 64,879,335 63.48 2011-07-04
997 2011-07-05 1,023,116 8,217 0.04 103 2,296,591,090 63,550,011 62.11 2011-06-30
998 2011-06-27 1,014,899 -11,299 0.04 104 2,296,591,090 61,162,264 60.26 2011-06-23
999 2011-06-24 1,026,198 -1,027 0.04 104 2,296,591,090 61,443,558 59.87 2011-06-22
1000 2011-06-23 1,027,225 -10,785 0.04 104 2,296,229,793 59,804,910 58.22 2011-06-21
1001 2011-06-22 1,038,010 -13,866 0.05 104 2,296,229,793 58,916,938 56.76 2011-06-20
1002 2011-06-21 1,051,876 11,298 0.05 103 2,296,229,793 60,523,231 57.54 2011-06-17
1003 2011-06-20 1,040,578 514 0.05 103 2,296,229,793 59,670,546 57.34 2011-06-16
1004 2011-06-17 1,040,064 2,568 0.05 102 2,296,229,793 60,754,911 58.41 2011-06-15
1005 2011-06-15 1,037,496 53,411 0.05 100 2,296,229,793 61,109,944 58.90 2011-06-13
1006 2011-06-14 984,085 2,568 0.04 99 2,296,229,793 57,772,346 58.71 2011-06-10
1007 2011-06-10 981,517 1,541 0.04 99 2,296,229,793 57,812,703 58.90 2011-06-08
1008 2011-06-02 979,976 -5,136 0.04 98 2,296,178,436 61,824,487 63.09 2011-05-31
1009 2011-05-30 985,112 3,595 0.04 99 2,296,178,436 60,709,883 61.63 2011-05-26
1010 2011-05-27 981,517 3,595 0.04 99 2,296,178,436 60,297,216 61.43 2011-05-25
1011 2011-05-26 977,922 5,136 0.04 97 2,295,757,309 60,361,990 61.72 2011-05-24
1012 2011-05-25 972,786 5,135 0.04 96 2,295,757,309 59,097,890 60.75 2011-05-23
1013 2011-05-24 967,651 514 0.04 95 2,295,757,309 60,575,889 62.60 2011-05-20
1014 2011-05-17 967,137 2,054 0.04 94 2,295,757,309 63,745,091 65.91 2011-05-13
1015 2011-05-09 965,083 1,027 0.04 93 2,295,757,309 62,952,002 65.23 2011-05-05
1016 2011-05-05 964,056 -1,027 0.04 93 2,295,757,309 64,292,884 66.69 2011-05-03
1017 2011-04-28 965,083 514 0.04 94 2,295,584,749 64,361,375 66.69 2011-04-26
1018 2011-04-27 964,569 2,568 0.04 93 2,295,584,749 64,890,545 67.27 2011-04-21
1019 2011-04-14 962,001 3,081 0.04 92 2,295,584,749 66,497,290 69.12 2011-04-12
1020 2011-04-08 958,920 -11,299 0.04 92 2,295,584,749 66,751,110 69.61 2011-04-06
1021 2011-04-06 970,219 -4,108 0.04 95 2,295,584,749 64,609,437 66.59 2011-04-01
1022 2011-04-04 974,327 -12,839 0.04 96 2,295,584,749 64,598,425 66.30 2011-03-31
1023 2011-04-01 987,166 -27,220 0.04 98 2,295,584,749 64,488,576 65.33 2011-03-30
1024 2011-03-31 1,014,386 -1,027 0.04 102 2,295,584,749 64,587,886 63.67 2011-03-29
1025 2011-03-30 1,015,413 -10,785 0.04 102 2,295,579,613 65,147,568 64.16 2011-03-28
1026 2011-03-29 1,026,198 -3,081 0.04 102 2,295,579,613 64,840,438 63.19 2011-03-25
1027 2011-03-28 1,029,279 -4,109 0.04 102 2,295,579,613 64,233,445 62.41 2011-03-24
1028 2011-03-25 1,033,388 -1,027 0.05 103 2,295,579,613 64,389,265 62.31 2011-03-23
1029 2011-03-23 1,034,415 257 0.05 103 2,295,579,613 64,453,256 62.31 2011-03-21
1030 2011-03-22 1,034,158 1,541 0.05 103 2,295,579,613 63,128,361 61.04 2011-03-18
1031 2011-03-21 1,032,617 2,567 0.04 102 2,295,579,613 63,536,959 61.53 2011-03-17
1032 2011-03-18 1,030,050 -1,540 0.04 101 2,295,579,613 63,178,445 61.34 2011-03-16
1033 2011-03-17 1,031,590 1,540 0.04 99 2,295,579,613 61,565,537 59.68 2011-03-15
1034 2011-03-15 1,030,050 4,109 0.04 98 2,295,579,613 65,685,526 63.77 2011-03-11
1035 2011-03-11 1,025,941 -2,054 0.04 97 2,295,579,613 67,720,812 66.01 2011-03-09
1036 2011-03-10 1,027,995 -5,136 0.04 96 2,295,579,613 67,355,977 65.52 2011-03-08
1037 2011-03-08 1,033,131 1,027 0.05 97 2,295,579,613 67,390,747 65.23 2011-03-04
1038 2011-03-07 1,032,104 514 0.04 97 2,295,579,613 65,816,508 63.77 2011-03-03
1039 2011-03-04 1,031,590 5,649 0.04 96 2,295,579,613 66,285,897 64.26 2011-03-02
1040 2011-03-02 1,025,941 -1,027 0.04 95 2,295,579,613 66,322,447 64.65 2011-02-28
1041 2011-02-28 1,026,968 -2,054 0.04 95 2,295,579,613 62,589,477 60.95 2011-02-24
1042 2011-02-24 1,029,022 16,434 0.04 95 2,295,377,780 64,017,041 62.21 2011-02-22
1043 2011-02-23 1,012,588 2,568 0.04 93 2,295,377,780 64,571,987 63.77 2011-02-21
1044 2011-02-21 1,010,020 -514 0.04 92 2,295,377,780 64,703,227 64.06 2011-02-17
1045 2011-02-18 1,010,534 -16,948 0.04 91 2,295,377,780 62,670,107 62.02 2011-02-16
1046 2011-02-17 1,027,482 16,435 0.04 91 2,295,377,780 63,221,002 61.53 2011-02-15
1047 2011-02-16 1,011,047 -3,082 0.04 89 2,295,377,780 62,012,890 61.34 2011-02-14
1048 2011-02-15 1,014,129 6,677 0.04 89 2,295,377,780 62,596,858 61.72 2011-02-11
1049 2011-02-14 1,007,452 2,567 0.04 88 2,295,377,780 61,301,974 60.85 2011-02-10
1050 2011-02-11 1,004,885 3,082 0.04 87 2,295,377,780 62,262,871 61.96 2011-02-09
1051 2011-02-10 1,001,803 14,065 0.04 85 2,295,377,780 64,327,287 64.21 2011-02-08
1052 2011-02-09 987,738 3,064 0.04 82 2,283,048,737 64,681,033 65.48 2011-02-07
1053 2011-02-08 984,674 18,900 0.04 81 2,283,048,737 66,600,821 67.64 2011-02-02
1054 2011-02-07 965,774 2,044 0.04 80 2,283,048,737 64,660,741 66.95 2011-01-31
1055 2011-02-01 963,730 6,129 0.04 80 2,283,048,737 64,052,225 66.46 2011-01-28
1056 2011-01-31 957,601 1,022 0.04 78 2,283,048,737 65,613,272 68.52 2011-01-27
1057 2011-01-28 956,579 7,662 0.04 78 2,283,043,629 65,355,980 68.32 2011-01-26
1058 2011-01-27 948,917 -1,532 0.04 76 2,283,043,629 64,646,726 68.13 2011-01-25
1059 2011-01-25 950,449 4,597 0.04 77 2,282,478,160 65,309,295 68.71 2011-01-21
1060 2011-01-24 945,852 7,662 0.04 76 2,282,478,160 64,252,751 67.93 2011-01-20
1061 2011-01-21 938,190 7,662 0.04 77 2,282,478,160 64,650,595 68.91 2011-01-19
1062 2011-01-20 930,528 19,922 0.04 76 2,282,478,160 64,031,524 68.81 2011-01-18
1063 2011-01-18 910,606 1,533 0.04 75 2,282,478,160 64,086,782 70.38 2011-01-14
1064 2011-01-17 909,073 61,297 0.04 75 2,282,478,160 64,067,875 70.48 2011-01-13
1065 2011-01-14 847,776 5,619 0.04 74 2,282,478,160 59,250,006 69.89 2011-01-12
1066 2011-01-12 842,157 3,576 0.04 73 2,282,478,160 59,764,066 70.97 2011-01-10
1067 2011-01-11 838,581 -7,663 0.04 72 2,282,478,160 60,905,707 72.63 2011-01-07
1068 2011-01-06 846,244 -1,532 0.04 73 2,282,478,160 61,296,601 72.43 2011-01-04
1069 2011-01-05 847,776 -23,497 0.04 74 2,282,478,160 61,407,569 72.43 2011-01-03
1070 2011-01-04 871,273 4,597 0.04 76 2,282,478,160 62,000,863 71.16 2010-12-31
1071 2011-01-03 866,676 1,532 0.04 75 2,282,478,160 61,758,568 71.26 2010-12-29
1072 2010-12-29 865,144 -19,410 0.04 74 2,282,331,046 61,564,716 71.16 2010-12-24
1073 2010-12-28 884,554 -5,109 0.04 73 2,282,331,046 63,725,204 72.04 2010-12-22
1074 2010-12-22 889,663 511 0.04 73 2,282,331,046 62,264,519 69.99 2010-12-20
1075 2010-12-21 889,152 511 0.04 72 2,282,331,046 63,186,121 71.06 2010-12-17
1076 2010-12-20 888,641 11,749 0.04 71 2,282,331,046 60,540,312 68.13 2010-12-16
1077 2010-12-16 876,892 -511 0.04 68 2,282,331,046 63,001,550 71.85 2010-12-14
1078 2010-12-15 877,403 -4,597 0.04 69 2,282,331,046 62,093,549 70.77 2010-12-13
1079 2010-12-08 882,000 4,597 0.04 69 2,282,331,046 62,073,544 70.38 2010-12-06
1080 2010-12-07 877,403 -50,570 0.04 69 2,282,331,046 62,351,198 71.06 2010-12-03
1081 2010-12-06 927,973 53,124 0.04 69 2,282,331,046 66,762,370 71.94 2010-12-02
1082 2010-12-03 874,849 -14,814 0.04 67 2,282,331,046 63,282,934 72.34 2010-12-01
1083 2010-12-01 889,663 -14,813 0.04 67 2,282,331,046 62,351,602 70.08 2010-11-29
1084 2010-11-30 904,476 -511 0.04 65 2,282,331,046 61,442,034 67.93 2010-11-26
1085 2010-11-29 904,987 10,216 0.04 66 2,280,461,475 62,008,246 68.52 2010-11-25
1086 2010-11-26 894,771 4,598 0.04 65 2,280,461,475 61,833,762 69.11 2010-11-24
1087 2010-11-24 890,173 510 0.04 64 2,280,461,475 62,387,345 70.08 2010-11-22
1088 2010-11-22 889,663 1,022 0.04 63 2,280,461,475 63,396,601 71.26 2010-11-18
1089 2010-11-17 888,641 1,022 0.04 62 2,280,461,475 63,062,825 70.97 2010-11-15
1090 2010-11-15 887,619 5,108 0.04 61 2,280,359,312 63,511,597 71.55 2010-11-11
1091 2010-11-12 882,511 104,716 0.04 60 2,280,359,312 63,405,255 71.85 2010-11-10
1092 2010-11-11 777,795 3,576 0.04 57 2,130,250,108 57,099,917 73.41 2010-11-09
1093 2010-11-10 774,219 28,605 0.04 55 2,130,250,108 57,974,142 74.88 2010-11-08
1094 2010-11-09 745,614 13,281 0.04 52 2,130,250,108 55,029,361 73.80 2010-11-05
1095 2010-11-08 732,333 -1,532 0.03 49 2,130,040,675 57,776,697 78.89 2010-11-04
1096 2010-11-04 733,865 1,022 0.03 50 2,130,040,675 56,389,066 76.84 2010-11-02
1097 2010-11-01 732,843 3,754 0.03 49 2,130,040,675 55,162,806 75.27 2010-10-28
1098 2010-10-29 729,089 -15,324 0.03 48 2,129,634,580 55,950,720 76.74 2010-10-27
1099 2010-10-27 744,413 -10,216 0.03 49 2,129,634,580 54,357,797 73.02 2010-10-25
1100 2010-10-20 754,629 15,324 0.04 49 2,129,634,580 55,768,570 73.90 2010-10-18
1101 2010-10-18 739,305 -1,022 0.03 48 2,129,634,580 55,432,119 74.98 2010-10-14
1102 2010-10-15 740,327 1,022 0.03 49 2,129,634,580 56,012,766 75.66 2010-10-13
1103 2010-10-14 739,305 10,478 0.03 48 2,129,634,580 56,302,472 76.16 2010-10-12
1104 2010-10-08 728,827 -5,539 0.03 48 2,099,450,783 55,649,242 76.35 2010-10-06
1105 2010-10-07 734,366 -504 0.03 49 2,099,450,783 53,593,036 72.98 2010-10-05
1106 2010-10-05 734,870 2,518 0.04 50 2,099,450,783 55,308,029 75.26 2010-09-30
1107 2010-09-20 732,352 -1,007 0.03 50 2,099,382,297 54,609,509 74.57 2010-09-16
1108 2010-09-15 733,359 -1,007 0.03 51 2,099,382,297 55,485,571 75.66 2010-09-13
1109 2010-09-08 734,366 -10,071 0.03 51 2,099,382,297 52,061,806 70.89 2010-09-06
1110 2010-09-06 744,437 -10,072 0.04 52 2,098,248,253 51,814,872 69.60 2010-09-02
1111 2010-09-01 754,509 -10,071 0.04 52 2,098,248,253 51,392,175 68.11 2010-08-30
1112 2010-08-30 764,580 -10,072 0.04 52 2,096,295,401 53,140,965 69.50 2010-08-26
1113 2010-08-26 774,652 -10,071 0.04 52 2,096,295,401 52,994,931 68.41 2010-08-24
1114 2010-08-24 784,723 8,560 0.04 52 2,096,295,401 52,748,912 67.22 2010-08-20
1115 2010-08-20 776,163 4,029 0.04 51 2,096,295,401 51,634,051 66.52 2010-08-18
1116 2010-08-06 772,134 -504 0.04 50 2,094,465,420 52,899,337 68.51 2010-08-04
1117 2010-08-05 772,638 -4,532 0.04 51 2,094,465,420 51,092,688 66.13 2010-08-03
1118 2010-08-04 777,170 1,007 0.04 53 2,094,465,420 51,083,715 65.73 2010-08-02
1119 2010-08-02 776,163 -50,357 0.04 53 2,094,465,420 50,246,867 64.74 2010-07-29
1120 2010-07-29 826,520 -15,107 0.04 54 2,094,440,242 55,230,235 66.82 2010-07-27
1121 2010-07-28 841,627 -10,071 0.04 55 2,094,440,242 55,905,461 66.43 2010-07-26
1122 2010-07-27 851,698 -504 0.04 55 2,094,440,242 55,897,907 65.63 2010-07-23
1123 2010-07-26 852,202 -503 0.04 56 2,094,440,242 55,000,212 64.54 2010-07-22
1124 2010-07-23 852,705 -504 0.04 57 2,094,440,242 54,863,344 64.34 2010-07-21
1125 2010-07-15 853,209 -1,007 0.04 57 2,094,440,242 53,286,173 62.45 2010-07-13
1126 2010-07-14 854,216 -60,429 0.04 58 2,094,440,242 52,500,907 61.46 2010-07-12
1127 2010-07-13 914,645 47,961 0.04 59 2,094,440,242 55,488,404 60.67 2010-07-09
1128 2010-07-07 866,684 1,511 0.04 61 2,094,440,242 51,890,344 59.87 2010-07-05
1129 2010-07-06 865,173 -3,021 0.04 61 2,094,440,242 51,885,781 59.97 2010-07-02
1130 2010-07-05 868,194 39,278 0.04 63 2,094,440,242 51,980,751 59.87 2010-06-30
1131 2010-06-24 828,916 -35,753 0.04 63 2,094,364,706 51,028,250 61.56 2010-06-22
1132 2010-06-23 864,669 -1,007 0.04 63 2,094,364,706 53,486,773 61.86 2010-06-21
1133 2010-06-22 865,676 -5,036 0.04 64 2,094,364,706 50,540,690 58.38 2010-06-18
1134 2010-06-21 870,712 -1,007 0.04 65 2,094,364,706 50,575,345 58.09 2010-06-17
1135 2010-06-18 871,719 2,014 0.04 65 2,094,364,706 50,633,837 58.09 2010-06-15
1136 2010-06-17 869,705 -5,036 0.04 64 2,094,364,706 50,603,207 58.18 2010-06-14
1137 2010-06-15 874,741 -15,107 0.04 64 2,094,364,706 50,548,809 57.79 2010-06-11
1138 2010-06-14 889,848 1,007 0.04 64 2,094,364,706 50,449,910 56.69 2010-06-10
1139 2010-06-11 888,841 -5,035 0.04 64 2,094,364,706 50,922,340 57.29 2010-06-09
1140 2010-06-10 893,876 -1,008 0.04 64 2,094,364,706 50,412,017 56.40 2010-06-08
1141 2010-06-08 894,884 -23,164 0.04 64 2,094,364,706 50,468,865 56.40 2010-06-04
1142 2010-06-04 918,048 -5,036 0.04 65 2,094,364,706 50,316,790 54.81 2010-06-02
1143 2010-06-01 923,084 504 0.04 65 2,094,213,634 50,409,498 54.61 2010-05-28
1144 2010-05-31 922,580 36,257 0.04 65 2,094,213,634 50,198,767 54.41 2010-05-27
1145 2010-05-27 886,323 5,036 0.04 63 2,092,582,565 48,049,970 54.21 2010-05-25
1146 2010-05-26 881,287 -35,250 0.04 62 2,092,582,565 50,402,062 57.19 2010-05-24
1147 2010-05-24 916,537 -10,072 0.04 62 2,092,582,565 50,142,971 54.71 2010-05-19
1148 2010-05-20 926,609 -503 0.04 62 2,092,582,565 51,338,027 55.40 2010-05-18
1149 2010-05-19 927,112 10,575 0.04 63 2,092,582,565 50,997,681 55.01 2010-05-17
1150 2010-05-17 916,537 -15,107 0.04 62 2,092,582,565 51,781,035 56.50 2010-05-13
1151 2010-05-13 931,644 1,510 0.04 62 2,092,358,979 50,136,930 53.82 2010-05-11
1152 2010-05-12 930,134 -5,035 0.04 61 2,092,358,979 51,533,327 55.40 2010-05-10
1153 2010-05-11 935,169 2,014 0.04 61 2,092,358,979 51,162,312 54.71 2010-05-07
1154 2010-05-10 933,155 -2,518 0.04 61 2,092,358,979 50,588,860 54.21 2010-05-06
1155 2010-05-05 935,673 10,071 0.04 62 2,088,679,882 52,769,246 56.40 2010-05-03
1156 2010-05-03 925,602 5,036 0.04 61 2,088,679,882 52,476,982 56.69 2010-04-29
1157 2010-04-30 920,566 10,575 0.04 61 2,088,679,882 52,648,484 57.19 2010-04-28
1158 2010-04-29 909,991 3,022 0.04 61 2,088,599,310 52,766,514 57.99 2010-04-27
1159 2010-04-28 906,969 -25,683 0.04 60 2,088,599,310 54,032,138 59.57 2010-04-26
1160 2010-04-20 932,652 51,365 0.04 60 2,088,599,310 55,747,395 59.77 2010-04-16
1161 2010-04-16 881,287 20,143 0.04 59 2,088,599,310 54,077,213 61.36 2010-04-14
1162 2010-04-15 861,144 30,466 0.04 59 2,088,599,310 53,268,723 61.86 2010-04-13
1163 2010-04-13 830,678 36,257 0.04 57 2,088,599,310 52,786,290 63.55 2010-04-09
1164 2010-03-29 794,421 -1,007 0.04 56 2,088,569,096 48,825,851 61.46 2010-03-25
1165 2010-03-25 795,428 1,007 0.04 57 2,088,569,096 48,176,935 60.57 2010-03-23
1166 2010-03-24 794,421 -1,007 0.04 56 2,088,569,096 47,879,308 60.27 2010-03-22
1167 2010-03-22 795,428 -1,511 0.04 57 2,088,569,096 49,756,507 62.55 2010-03-18
1168 2010-03-18 796,939 -6,043 0.04 57 2,088,569,096 49,138,867 61.66 2010-03-16
1169 2010-03-11 802,982 -5,035 0.04 59 2,088,569,096 50,388,490 62.75 2010-03-09
1170 2010-03-10 808,017 -11,583 0.04 60 2,088,569,096 49,741,703 61.56 2010-03-08
1171 2010-03-09 819,600 -5,539 0.04 61 2,088,569,096 48,827,182 59.57 2010-03-05
1172 2010-03-05 825,139 -503 0.04 61 2,088,569,096 48,337,878 58.58 2010-03-03
1173 2010-03-01 825,642 -6,043 0.04 61 2,088,569,096 47,711,517 57.79 2010-02-25
1174 2010-02-26 831,685 -1,008 0.04 62 2,088,569,096 47,812,989 57.49 2010-02-24
1175 2010-02-25 832,693 -2,014 0.04 63 2,088,569,096 48,118,974 57.79 2010-02-23
1176 2010-02-24 834,707 -1,007 0.04 64 2,088,569,096 47,738,086 57.19 2010-02-22
1177 2010-02-23 835,714 -1,007 0.04 65 2,088,569,096 46,799,934 56.00 2010-02-19
1178 2010-02-18 836,721 -1,511 0.04 65 2,088,569,096 47,520,955 56.79 2010-02-12
1179 2010-02-17 838,232 -1,007 0.04 66 2,088,569,096 47,024,170 56.10 2010-02-11
1180 2010-02-11 839,239 15,115 0.04 66 2,088,569,096 45,608,164 54.34 2010-02-09
1181 2010-02-10 824,124 5,005 0.04 66 2,075,865,814 42,975,516 52.15 2010-02-08
1182 2010-02-09 819,119 2,502 0.04 65 2,075,865,814 42,469,035 51.85 2010-02-05
1183 2010-02-08 816,617 501 0.04 65 2,075,865,814 43,644,571 53.45 2010-02-04
1184 2010-02-05 816,116 500 0.04 64 2,075,865,814 43,373,209 53.15 2010-02-03
1185 2010-02-04 815,616 501 0.04 63 2,075,865,814 43,265,157 53.05 2010-02-02
1186 2010-02-03 815,115 2,502 0.04 62 2,075,865,814 43,075,724 52.85 2010-02-01
1187 2010-02-01 812,613 3,004 0.04 61 2,075,865,814 44,485,897 54.74 2010-01-28
1188 2010-01-29 809,609 -3,504 0.04 60 2,075,835,783 43,027,389 53.15 2010-01-27
1189 2010-01-28 813,113 -9,009 0.04 60 2,075,835,783 45,163,098 55.54 2010-01-26
1190 2010-01-27 822,122 10,010 0.04 60 2,075,835,783 46,895,418 57.04 2010-01-25
1191 2010-01-08 812,112 -1,001 0.04 60 2,075,835,783 51,192,144 63.04 2010-01-06
1192 2010-01-06 813,113 -1,502 0.04 61 2,075,835,783 50,442,957 62.04 2010-01-04
1193 2009-12-30 814,615 -5,005 0.04 61 2,075,720,666 47,525,126 58.34 2009-12-28
1194 2009-12-22 819,620 5,005 0.04 62 2,075,720,666 46,261,427 56.44 2009-12-18
1195 2009-12-04 814,615 -10,010 0.04 61 2,075,720,666 47,443,748 58.24 2009-12-02
1196 2009-12-02 824,625 10,010 0.04 62 2,075,720,666 46,626,301 56.54 2009-11-30
1197 2009-12-01 814,615 2,503 0.04 61 2,075,720,666 44,921,010 55.14 2009-11-27
1198 2009-11-27 812,112 66 0.04 60 2,075,720,666 47,541,357 58.54 2009-11-25
1199 2009-11-18 812,046 -1,502 0.04 59 2,075,720,666 51,999,203 64.03 2009-11-16
1200 2009-10-29 813,548 501 0.04 60 2,075,127,062 49,088,318 60.34 2009-10-27
1201 2009-10-22 813,047 -1,502 0.04 59 2,075,127,062 49,058,088 60.34 2009-10-20
1202 2009-10-14 814,549 -794 0.04 60 2,075,127,062 49,426,423 60.68 2009-10-12
1203 2009-10-12 815,343 984 0.04 61 2,039,553,455 50,386,194 61.80 2009-10-08
1204 2009-10-09 814,359 -20,661 0.04 61 2,039,553,455 49,580,438 60.88 2009-10-07
1205 2009-10-08 835,020 -4,919 0.04 62 2,039,553,455 48,886,280 58.55 2009-10-06
1206 2009-10-07 839,939 -492 0.04 62 2,039,553,455 48,235,171 57.43 2009-10-05
1207 2009-10-05 840,431 -5,411 0.04 63 2,039,553,455 48,775,957 58.04 2009-09-30
1208 2009-10-02 845,842 -14,758 0.04 64 2,039,553,455 47,972,359 56.72 2009-09-29
1209 2009-09-25 860,600 29,516 0.04 64 2,039,435,392 47,672,231 55.39 2009-09-23
1210 2009-09-21 831,084 -7,379 0.04 63 2,039,435,392 48,233,487 58.04 2009-09-17
1211 2009-09-18 838,463 -984 0.04 63 2,039,435,392 47,979,965 57.22 2009-09-16
1212 2009-09-15 839,447 -984 0.04 63 2,039,435,392 47,694,986 56.82 2009-09-11
1213 2009-09-11 840,431 -1,968 0.04 63 2,039,435,392 46,554,986 55.39 2009-09-09
1214 2009-09-10 842,399 -4,919 0.04 63 2,039,435,392 47,348,978 56.21 2009-09-08
1215 2009-09-02 847,318 1,476 0.04 63 2,039,435,392 41,596,922 49.09 2009-08-31
1216 2009-08-24 845,842 -4,920 0.04 62 2,039,364,555 44,619,452 52.75 2009-08-20
1217 2009-08-21 850,762 -4,919 0.04 62 2,039,364,555 42,717,189 50.21 2009-08-19
1218 2009-08-19 855,681 -984 0.04 63 2,039,364,555 42,790,230 50.01 2009-08-17
1219 2009-08-14 856,665 2,952 0.04 63 2,039,364,555 44,929,166 52.45 2009-08-12
1220 2009-08-13 853,713 -3,345 0.04 62 2,039,364,555 46,336,239 54.28 2009-08-11
1221 2009-08-12 857,058 -3,936 0.04 63 2,039,364,555 45,472,449 53.06 2009-08-10
1222 2009-08-11 860,994 3,936 0.04 64 2,039,364,555 44,543,623 51.74 2009-08-07
1223 2009-08-10 857,058 12,298 0.04 63 2,039,364,555 46,256,457 53.97 2009-08-06
1224 2009-08-05 844,760 -186 0.04 63 2,039,364,555 48,597,889 57.53 2009-08-03
1225 2009-08-04 844,946 -4,733 0.04 64 2,039,364,555 48,780,351 57.73 2009-07-31
1226 2009-08-03 849,679 4,919 0.04 64 2,039,364,555 46,290,013 54.48 2009-07-30
1227 2009-07-30 844,760 -984 0.04 63 2,039,364,555 48,082,717 56.92 2009-07-28
1228 2009-07-29 845,744 -492 0.04 63 2,039,364,555 46,333,523 54.78 2009-07-27
1229 2009-07-28 846,236 -29,516 0.04 64 2,039,364,555 45,672,381 53.97 2009-07-24
1230 2009-07-24 875,752 -983 0.04 65 2,039,364,555 46,019,226 52.55 2009-07-22
1231 2009-07-21 876,735 -3,444 0.04 65 2,039,364,555 45,536,209 51.94 2009-07-17
1232 2009-07-20 880,179 -2,460 0.04 67 2,039,364,555 45,446,699 51.63 2009-07-16
1233 2009-07-17 882,639 -983 0.04 68 2,039,364,555 45,304,582 51.33 2009-07-15
1234 2009-07-14 883,622 1,475 0.04 68 2,039,364,555 41,493,123 46.96 2009-07-10
1235 2009-07-08 882,147 3,936 0.04 67 2,039,364,555 43,127,439 48.89 2009-07-06
1236 2009-07-07 878,211 373 0.04 66 2,039,364,555 42,667,225 48.58 2009-07-03
1237 2009-07-06 877,838 4,919 0.04 65 2,039,364,555 43,719,792 49.80 2009-07-02
1238 2009-07-03 872,919 29,516 0.04 64 2,039,364,555 45,515,461 52.14 2009-06-30
1239 2009-06-30 843,403 -1,476 0.04 63 2,039,364,555 45,519,480 53.97 2009-06-26
1240 2009-06-26 844,879 -2,460 0.04 64 2,039,349,305 41,219,563 48.79 2009-06-24
1241 2009-06-24 847,339 -7,871 0.04 64 2,039,349,305 41,942,449 49.50 2009-06-22
1242 2009-06-22 855,210 -1,475 0.04 68 2,039,349,305 40,680,497 47.57 2009-06-18
1243 2009-06-19 856,685 1,475 0.04 69 2,039,349,305 40,489,438 47.26 2009-06-17
1244 2009-06-16 855,210 -983 0.04 68 2,039,349,305 45,287,477 52.95 2009-06-12
1245 2009-06-15 856,193 2,459 0.04 68 2,039,349,305 44,469,291 51.94 2009-06-11
1246 2009-06-11 853,734 -3,443 0.04 68 2,039,349,305 44,168,026 51.74 2009-06-09
1247 2009-06-09 857,177 3,443 0.04 68 2,039,349,305 45,304,515 52.85 2009-06-05
1248 2009-06-08 853,734 3,444 0.04 67 2,039,349,305 44,601,897 52.24 2009-06-04
1249 2009-06-02 850,290 1,967 0.04 66 2,039,349,305 45,286,211 53.26 2009-05-29
1250 2009-06-01 848,323 5,904 0.04 65 2,039,349,305 44,060,536 51.94 2009-05-27
1251 2009-05-29 842,419 -3,936 0.04 62 2,039,211,565 41,356,418 49.09 2009-05-26
1252 2009-05-20 846,355 -6,887 0.04 63 2,039,211,565 38,882,898 45.94 2009-05-18
1253 2009-05-12 853,242 -1,968 0.04 64 2,039,211,565 38,505,505 45.13 2009-05-08
1254 2009-05-06 855,210 -14,757 0.04 65 2,039,211,565 39,985,104 46.75 2009-05-04
1255 2009-04-15 869,967 -39,355 0.04 65 2,039,199,266 35,723,317 41.06 2009-04-09
1256 2009-03-30 909,322 7,349 0.04 66 2,039,125,477 33,394,698 36.72 2009-03-26
1257 2009-03-24 901,973 7,564 0.04 66 2,022,645,476 29,538,751 32.75 2009-03-20
1258 2009-03-23 894,409 2,195 0.04 66 2,022,645,476 30,500,804 34.10 2009-03-19
1259 2009-03-19 892,214 24,398 0.04 65 2,022,645,476 29,840,837 33.45 2009-03-17
1260 2009-03-18 867,816 1,464 0.04 65 2,022,645,476 29,700,649 34.22 2009-03-16
1261 2009-03-17 866,352 -976 0.04 65 2,022,645,476 27,946,082 32.26 2009-03-13
1262 2009-03-12 867,328 4,879 0.04 66 2,022,645,476 25,417,991 29.31 2009-03-10
1263 2009-03-10 862,449 4,880 0.04 65 2,022,645,476 24,391,265 28.28 2009-03-06
1264 2009-03-06 857,569 -14,639 0.04 64 2,022,645,476 27,065,223 31.56 2009-03-04
1265 2009-03-05 872,208 -488 0.04 65 2,022,645,476 25,882,751 29.67 2009-03-03
1266 2009-03-04 872,696 -9,759 0.04 66 2,022,645,476 25,324,918 29.02 2009-03-02
1267 2009-03-03 882,455 -976 0.04 67 2,022,645,476 27,091,072 30.70 2009-02-27
1268 2009-02-27 883,431 -4,879 0.04 67 2,022,645,476 26,505,471 30.00 2009-02-25
1269 2009-02-25 888,310 -1,464 0.04 67 2,022,645,476 26,396,987 29.72 2009-02-23
1270 2009-02-24 889,774 3,416 0.04 67 2,022,645,476 24,908,766 27.99 2009-02-20
1271 2009-02-23 886,358 14,638 0.04 66 2,022,645,476 25,430,741 28.69 2009-02-19
1272 2009-02-20 871,720 2,440 0.04 65 2,022,645,476 25,510,973 29.27 2009-02-18
1273 2009-02-13 869,280 19,518 0.04 64 2,022,645,476 28,361,197 32.63 2009-02-11
1274 2009-02-03 849,762 -976 0.04 63 2,022,645,476 30,998,389 36.48 2009-01-30
1275 2009-01-22 850,738 1,952 0.04 64 2,022,645,476 30,162,251 35.45 2009-01-20
1276 2009-01-13 848,786 -2,440 0.04 64 2,022,645,476 31,171,523 36.72 2009-01-09
1277 2009-01-12 851,226 2,440 0.04 65 2,022,645,476 30,982,014 36.40 2009-01-08
1278 2009-01-07 848,786 -7,319 0.04 64 2,022,645,476 33,015,374 38.90 2009-01-05
1279 2009-01-06 856,105 -976 0.04 65 2,022,645,476 32,212,284 37.63 2009-01-02
1280 2008-12-11 857,081 -1,464 0.04 65 2,022,645,476 29,789,933 34.76 2008-12-09
1281 2008-12-10 858,545 -14,639 0.04 67 2,022,645,476 29,735,249 34.63 2008-12-08
1282 2008-12-09 873,184 -1,110 0.04 68 2,022,645,476 26,949,614 30.86 2008-12-05
1283 2008-12-08 874,294 2,440 0.04 69 2,022,645,476 26,553,851 30.37 2008-12-04
1284 2008-12-02 871,854 -19,518 0.04 68 2,022,645,476 29,838,848 34.22 2008-11-28
1285 2008-11-12 891,372 34,157 0.04 68 2,022,645,476 31,822,108 35.70 2008-11-10
1286 2008-11-07 857,215 3,318 0.04 67 2,022,645,476 33,378,374 38.94 2008-11-05
1287 2008-11-06 853,897 -488 0.04 66 2,022,645,476 31,044,232 36.36 2008-11-04
1288 2008-11-05 854,385 -488 0.04 67 2,022,645,476 32,217,605 37.71 2008-11-03
1289 2008-11-04 854,873 -4,392 0.04 68 2,022,645,476 32,236,006 37.71 2008-10-31
1290 2008-10-31 859,265 -9,271 0.04 67 2,022,645,476 29,584,090 34.43 2008-10-29
1291 2008-10-30 868,536 976 0.04 69 2,022,645,476 27,589,341 31.77 2008-10-28
1292 2008-10-28 867,560 488 0.04 68 2,022,645,476 27,963,190 32.23 2008-10-24
1293 2008-10-27 867,072 -4,178 0.04 68 2,022,645,476 29,418,380 33.93 2008-10-23
1294 2008-10-24 871,250 -27,824 0.04 68 1,954,780,398 29,818,784 34.23 2008-10-22
1295 2008-10-23 899,074 -35,840 0.05 67 1,954,780,398 31,686,193 35.24 2008-10-21
1296 2008-10-22 934,914 472 0.05 68 1,954,780,398 33,306,159 35.62 2008-10-20
1297 2008-10-21 934,442 -30,181 0.05 67 1,954,780,398 31,109,684 33.29 2008-10-17
1298 2008-10-20 964,623 -1,887 0.05 68 1,954,780,398 32,155,388 33.33 2008-10-16
1299 2008-10-17 966,510 37,727 0.05 68 1,954,780,398 33,202,055 34.35 2008-10-15
1300 2008-10-16 928,783 33,010 0.05 68 1,954,780,398 34,663,350 37.32 2008-10-14
1301 2008-10-15 895,773 -3,301 0.05 67 1,954,780,398 31,835,787 35.54 2008-10-13
1302 2008-10-14 899,074 8,489 0.05 68 1,954,780,398 26,691,137 29.69 2008-10-10
1303 2008-10-13 890,585 -2,358 0.05 67 1,954,780,398 28,705,332 32.23 2008-10-09
1304 2008-10-09 892,943 15,243 0.05 66 1,954,780,398 31,659,468 35.46 2008-10-06
1305 2008-10-08 877,700 943 0.04 64 1,954,780,398 31,640,156 36.05 2008-10-03
1306 2008-10-02 876,757 7,074 0.04 63 1,954,780,398 33,502,532 38.21 2008-09-29
1307 2008-09-24 869,683 3,301 0.04 62 1,954,756,818 38,727,894 44.53 2008-09-22
1308 2008-09-23 866,382 -51,874 0.04 62 1,954,756,818 38,580,897 44.53 2008-09-19
1309 2008-09-19 918,256 3,773 0.05 64 1,954,756,818 37,502,797 40.84 2008-09-17
1310 2008-09-18 914,483 -419,188 0.05 63 1,954,756,818 38,880,659 42.52 2008-09-16
1311 2008-09-17 1,333,671 265,500 0.07 63 1,954,756,818 59,813,977 44.85 2008-09-12
1312 2008-09-16 1,068,171 223,271 0.05 62 1,954,756,818 47,113,755 44.11 2008-09-11
1313 2008-09-08 844,900 943 0.04 61 1,954,756,818 42,999,178 50.89 2008-09-04
1314 2008-09-05 843,957 -14,148 0.04 61 1,954,756,818 42,951,186 50.89 2008-09-03
1315 2008-09-01 858,105 -23,579 0.04 61 1,954,756,818 43,671,215 50.89 2008-08-28
1316 2008-08-29 881,684 -22,635 0.05 61 1,954,756,818 44,871,212 50.89 2008-08-27
1317 2008-08-13 904,319 -7,546 0.05 61 1,954,756,818 45,256,114 50.04 2008-08-11
1318 2008-08-12 911,865 2,358 0.05 63 1,954,756,818 44,763,614 49.09 2008-08-08
1319 2008-08-11 909,507 3,301 0.05 62 1,954,756,818 43,490,680 47.82 2008-08-07
1320 2008-08-05 906,206 -1,886 0.05 62 1,954,756,818 48,232,998 53.23 2008-08-01
1321 2008-08-04 908,092 5,187 0.05 63 1,954,756,818 47,851,973 52.70 2008-07-31
1322 2008-07-28 902,905 -943 0.05 62 1,954,756,818 49,589,009 54.92 2008-07-24
1323 2008-07-25 903,848 -14,147 0.05 62 1,954,756,818 49,832,463 55.13 2008-07-23
1324 2008-07-24 917,995 -1,415 0.05 63 1,954,756,818 48,763,138 53.12 2008-07-22
1325 2008-07-23 919,410 -33,011 0.05 63 1,954,756,818 50,592,972 55.03 2008-07-21
1326 2008-07-22 952,421 -14,147 0.05 63 1,954,756,818 50,894,764 53.44 2008-07-18
1327 2008-07-21 966,568 943 0.05 63 1,954,756,818 49,601,108 51.32 2008-07-17
1328 2008-07-14 965,625 -472 0.05 62 1,954,756,818 50,883,678 52.70 2008-07-10
1329 2008-07-11 966,097 472 0.05 62 1,954,756,818 49,679,370 51.42 2008-07-09
1330 2008-07-10 965,625 23,579 0.05 62 1,954,756,818 48,631,282 50.36 2008-07-08
1331 2008-06-27 942,046 111,765 0.05 61 1,954,756,818 50,440,234 53.54 2008-06-25
1332 2008-06-24 830,281 -3,301 0.04 60 1,954,756,818 46,304,634 55.77 2008-06-20
1333 2008-06-23 833,582 -943 0.04 60 1,954,756,818 46,046,822 55.24 2008-06-19
1334 2008-06-20 834,525 2,357 0.04 61 1,954,756,818 47,780,063 57.25 2008-06-18
1335 2008-06-18 832,168 -1,414 0.04 59 1,954,756,818 47,203,956 56.72 2008-06-16
1336 2008-06-16 833,582 1,414 0.04 60 1,954,756,818 46,311,967 55.56 2008-06-12
1337 2008-06-13 832,168 -471 0.04 59 1,954,756,818 47,645,115 57.25 2008-06-11
1338 2008-06-12 832,639 2,358 0.04 59 1,954,756,818 47,583,800 57.15 2008-06-10
1339 2008-06-11 830,281 26,880 0.04 59 1,954,756,818 50,266,057 60.54 2008-06-06
1340 2008-06-02 803,401 -86,370 0.04 57 1,954,756,818 50,597,892 62.98 2008-05-29
1341 2008-05-30 889,771 -943 0.05 58 1,954,681,365 55,094,050 61.92 2008-05-28
1342 2008-05-29 890,714 -28,295 0.05 58 1,954,681,365 54,585,806 61.28 2008-05-27
1343 2008-05-28 919,009 471 0.05 59 1,954,681,365 54,955,666 59.80 2008-05-26
1344 2008-05-27 918,538 24,523 0.05 59 1,954,681,365 55,511,836 60.43 2008-05-23
1345 2008-05-26 894,015 943 0.05 58 1,954,681,365 54,598,523 61.07 2008-05-22
1346 2008-05-22 893,072 2,358 0.05 58 1,954,681,365 58,707,254 65.74 2008-05-20
1347 2008-05-21 890,714 -1,415 0.05 58 1,954,681,365 59,685,518 67.01 2008-05-19
1348 2008-05-19 892,129 -1,886 0.05 59 1,954,681,365 57,604,785 64.57 2008-05-15
1349 2008-05-16 894,015 -472 0.05 59 1,954,681,365 58,390,087 65.31 2008-05-14
1350 2008-05-15 894,487 -3,773 0.05 59 1,954,681,365 58,041,558 64.89 2008-05-13
1351 2008-05-14 898,260 3,301 0.05 59 1,954,681,365 56,667,315 63.09 2008-05-09
1352 2008-05-13 894,959 -3,772 0.05 59 1,954,681,365 58,261,964 65.10 2008-05-08
1353 2008-05-09 898,731 4,716 0.05 59 1,954,681,365 59,079,256 65.74 2008-05-07
1354 2008-05-08 894,015 2,829 0.05 59 1,954,681,365 61,897,284 69.24 2008-05-06
1355 2008-05-07 891,186 -472 0.05 58 1,954,681,365 63,024,266 70.72 2008-05-05
1356 2008-05-06 891,658 -5,187 0.05 58 1,954,681,365 63,813,959 71.57 2008-05-02
1357 2008-05-05 896,845 -387,129,419 0.05 58 1,954,681,365 60,286,526 67.22 2008-04-30
1358 2008-05-02 388,026,264 -471 19.85 64 1,954,681,365 26,330,233,089 67.86 2008-04-29
1359 2008-04-30 388,026,735 86,299 19.85 65 1,954,681,365 26,042,277,775 67.11 2008-04-28
1360 2008-04-29 387,940,436 18,863 19.85 64 1,954,681,365 26,036,485,848 67.11 2008-04-25
1361 2008-04-28 387,921,573 39,142 19.85 64 1,954,681,365 26,528,778,535 68.39 2008-04-24
1362 2008-04-25 387,882,431 -4,716 19.84 65 1,954,681,365 26,238,221,559 67.64 2008-04-23
1363 2008-04-24 387,887,147 -3,301 19.84 66 1,954,681,365 25,621,646,985 66.05 2008-04-22
1364 2008-04-22 387,890,448 176,371 19.84 66 1,954,681,365 24,470,320,534 63.09 2008-04-18
1365 2008-04-21 387,714,077 -1,886 19.84 66 1,954,681,365 24,376,978,277 62.87 2008-04-17
1366 2008-04-18 387,715,963 -472 19.84 66 1,954,681,365 23,760,475,520 61.28 2008-04-16
1367 2008-04-17 387,716,435 273,517 19.84 66 1,954,681,365 24,253,802,115 62.56 2008-04-15
1368 2008-04-16 387,442,918 334,351 19.82 66 1,954,681,365 24,483,166,953 63.19 2008-04-14
1369 2008-04-15 387,108,567 -2,358 19.80 66 1,954,681,365 25,036,650,402 64.68 2008-04-11
1370 2008-04-11 387,110,925 265,501 19.80 66 1,954,681,365 24,380,099,881 62.98 2008-04-09
1371 2008-04-08 386,845,424 -472 19.79 66 1,954,681,365 24,609,473,463 63.62 2008-04-03
1372 2008-04-07 386,845,896 -4,244 19.79 66 1,954,681,365 24,240,360,937 62.66 2008-04-02
1373 2008-04-03 386,850,140 -42,443 19.79 66 1,954,681,365 22,887,089,332 59.16 2008-04-01
1374 2008-04-02 386,892,583 470,167 19.79 66 1,954,681,365 22,602,454,849 58.42 2008-03-31
1375 2008-03-28 386,422,416 2,348,030 19.77 68 1,954,681,365 22,123,851,054 57.25 2008-03-26
1376 2008-03-27 384,074,386 177,271 19.76 69 1,943,862,096 21,334,241,014 55.55 2008-03-25
1377 2008-03-26 383,897,115 390,653 19.75 71 1,943,862,096 19,728,134,285 51.39 2008-03-20
1378 2008-03-25 383,506,462 51,118 19.73 71 1,943,862,096 21,261,806,360 55.44 2008-03-19
1379 2008-03-20 383,455,344 112,084 19.73 71 1,943,862,096 20,318,671,650 52.99 2008-03-18
1380 2008-03-19 383,343,260 -101,368 19.72 70 1,943,862,096 19,290,965,274 50.32 2008-03-17
1381 2008-03-18 383,444,628 487,800 19.73 71 1,943,862,096 20,154,577,840 52.56 2008-03-14
1382 2008-03-17 382,956,828 30,483 19.70 70 1,943,862,096 20,823,039,461 54.37 2008-03-13
1383 2008-03-14 382,926,345 -3,283 19.70 70 1,943,862,096 22,127,821,620 57.79 2008-03-12
1384 2008-03-13 382,929,628 938 19.70 70 1,943,862,096 20,780,733,889 54.27 2008-03-11
1385 2008-03-12 382,928,690 166,485 19.70 69 1,943,862,096 20,739,856,497 54.16 2008-03-10
1386 2008-03-11 382,762,205 3,752 19.69 69 1,943,862,096 21,669,440,478 56.61 2008-03-07
1387 2008-03-10 382,758,453 -938 19.69 69 1,943,862,096 22,730,244,882 59.39 2008-03-06
1388 2008-03-06 382,759,391 -3,752 19.69 69 1,943,862,096 22,444,641,512 58.64 2008-03-04
1389 2008-03-05 382,763,143 47,366 19.69 69 1,943,862,096 22,893,758,756 59.81 2008-03-03
1390 2008-03-04 382,715,777 6,097 19.69 68 1,943,862,096 23,462,178,757 61.30 2008-02-29
1391 2008-03-03 382,709,680 -12,850 19.69 67 1,943,862,096 24,604,292,879 64.29 2008-02-28
1392 2008-02-29 382,722,530 11,256 19.69 68 1,943,862,096 24,441,900,965 63.86 2008-02-27
1393 2008-02-28 382,711,274 18,758 19.69 67 1,943,768,302 24,522,788,739 64.08 2008-02-26
1394 2008-02-26 382,692,516 2,814 19.69 67 1,943,768,302 23,623,957,991 61.73 2008-02-22
1395 2008-02-25 382,689,702 1,876 19.69 67 1,943,768,302 23,746,187,308 62.05 2008-02-21
1396 2008-02-22 382,687,826 -1,407 19.69 67 1,943,768,302 24,806,891,937 64.82 2008-02-20
1397 2008-02-21 382,689,233 23,449 19.69 67 1,943,768,302 26,071,812,876 68.13 2008-02-19
1398 2008-02-20 382,665,784 2,345 19.69 67 1,943,768,302 25,499,036,918 66.64 2008-02-18
1399 2008-02-19 382,663,439 1,406 19.69 67 1,943,768,302 25,498,880,658 66.64 2008-02-15
1400 2008-02-18 382,662,033 -27,669 19.69 66 1,943,768,302 24,682,825,786 64.50 2008-02-14
1401 2008-02-15 382,689,702 1,876 19.69 68 1,943,768,302 23,215,774,189 60.66 2008-02-13
1402 2008-02-13 382,687,826 2,814 19.69 68 1,943,768,302 22,481,245,818 58.75 2008-02-11
1403 2008-02-12 382,685,012 2,345 19.69 68 1,943,768,302 22,970,686,617 60.03 2008-02-06
1404 2008-02-11 382,682,667 -29,076 19.69 68 1,943,768,302 24,520,955,703 64.08 2008-02-04
1405 2008-02-05 382,711,743 1,875 19.69 68 1,943,768,302 23,217,111,301 60.66 2008-02-01
1406 2008-02-04 382,709,868 48,304 19.69 68 1,943,768,302 24,767,517,602 64.72 2008-01-31
1407 2008-02-01 382,661,564 -31,890 19.69 67 1,943,768,302 23,785,239,333 62.16 2008-01-30
1408 2008-01-31 382,693,454 -6,565 19.69 67 1,943,768,302 24,521,646,896 64.08 2008-01-29
1409 2008-01-30 382,700,019 22,510 19.69 67 1,943,552,575 24,440,463,340 63.86 2008-01-28
1410 2008-01-29 382,677,509 14,539 19.69 67 1,943,552,575 26,111,813,853 68.23 2008-01-25
1411 2008-01-28 382,662,970 -469 19.69 67 1,943,552,575 24,397,299,112 63.76 2008-01-24
1412 2008-01-23 382,663,439 2,813 19.69 65 1,943,552,575 23,295,777,369 60.88 2008-01-21
1413 2008-01-22 382,660,626 646,711 19.69 65 1,943,552,575 24,927,522,485 65.14 2008-01-18
1414 2008-01-21 382,013,915 473,661 19.66 66 1,943,552,575 24,844,665,065 65.04 2008-01-17
1415 2008-01-18 381,540,254 398,156 19.63 66 1,943,552,575 24,488,432,366 64.18 2008-01-16
1416 2008-01-17 381,142,098 -2,814 19.61 66 1,943,552,575 25,153,689,639 66.00 2008-01-15
1417 2008-01-16 381,144,912 287,479 19.61 66 1,943,552,575 25,722,783,678 67.49 2008-01-14
1418 2008-01-15 380,857,433 -5,627 19.60 64 1,943,552,575 26,799,735,035 70.37 2008-01-11
1419 2008-01-14 380,863,060 61,904 19.60 64 1,943,552,575 27,246,799,839 71.54 2008-01-10
1420 2008-01-11 380,801,156 242,927 19.59 64 1,943,552,575 27,526,568,864 72.29 2008-01-09
1421 2008-01-10 380,558,229 1,407 19.58 64 1,943,552,575 26,940,976,030 70.79 2008-01-08
1422 2008-01-09 380,556,822 77,849 19.58 64 1,943,552,575 27,711,774,997 72.82 2008-01-07
1423 2008-01-08 380,478,973 293,107 19.58 64 1,943,552,575 27,990,063,272 73.57 2008-01-04
1424 2008-01-07 380,185,866 53,931 19.56 64 1,943,552,575 27,441,557,990 72.18 2008-01-03
1425 2008-01-04 380,131,935 207,754 19.56 63 1,943,552,575 27,640,306,832 72.71 2008-01-02
1426 2008-01-03 379,924,181 785,527 19.55 63 1,943,552,575 28,597,348,359 75.27 2007-12-31
1427 2008-01-02 379,138,654 39,862 19.51 63 1,943,552,575 28,376,531,164 74.84 2007-12-27
1428 2007-12-28 379,098,792 408,474 19.51 63 1,943,538,506 28,090,620,590 74.10 2007-12-24
1429 2007-12-27 378,690,318 143,974 19.48 63 1,943,538,506 26,647,241,995 70.37 2007-12-20
1430 2007-12-21 378,546,344 41,269 19.48 63 1,943,538,506 26,394,955,444 69.73 2007-12-19
1431 2007-12-19 378,505,075 235,424 19.48 63 1,943,538,506 26,028,884,143 68.77 2007-12-17
1432 2007-12-18 378,269,651 241,051 19.46 63 1,943,538,506 27,867,863,517 73.67 2007-12-14
1433 2007-12-17 378,028,600 -3,752 19.45 63 1,943,538,506 27,608,280,465 73.03 2007-12-13
1434 2007-12-14 378,032,352 183,368 19.45 63 1,943,538,506 28,414,643,664 75.16 2007-12-12
1435 2007-12-13 377,848,984 264,499 19.44 62 1,943,538,506 29,407,983,612 77.83 2007-12-11
1436 2007-12-12 377,584,485 469 19.43 62 1,943,538,506 29,145,857,402 77.19 2007-12-10
1437 2007-12-11 377,584,016 -2,814 19.43 61 1,943,538,506 29,789,927,745 78.90 2007-12-07
1438 2007-12-10 377,586,830 -10,317 19.43 62 1,943,538,506 30,232,976,310 80.07 2007-12-06
1439 2007-12-07 377,597,147 158,981 19.43 64 1,943,538,506 29,348,125,081 77.72 2007-12-05
1440 2007-12-06 377,438,166 -1,876 19.42 62 1,943,538,506 29,013,839,668 76.87 2007-12-04
1441 2007-12-05 377,440,042 198,375 19.42 62 1,943,538,506 28,370,122,931 75.16 2007-12-03
1442 2007-12-04 377,241,667 -938 19.41 62 1,943,538,506 28,395,432,316 75.27 2007-11-30
1443 2007-12-03 377,242,605 -15,476 19.41 62 1,943,538,506 27,671,538,257 73.35 2007-11-29
1444 2007-11-30 377,258,081 484,447 19.41 64 1,943,538,506 25,701,799,908 68.13 2007-11-28
1445 2007-11-28 376,773,634 1,407 19.39 64 1,943,411,884 26,110,668,403 69.30 2007-11-26
1446 2007-11-27 376,772,227 94,732 19.39 64 1,943,411,884 25,307,168,715 67.17 2007-11-23
1447 2007-11-26 376,677,495 1,876 19.38 63 1,943,411,884 24,336,965,505 64.61 2007-11-22
1448 2007-11-23 376,675,619 -9,849 19.38 64 1,943,411,884 24,698,282,579 65.57 2007-11-21
1449 2007-11-22 376,685,468 222,293 19.38 64 1,943,411,884 24,899,732,665 66.10 2007-11-20
1450 2007-11-21 376,463,175 248,085 19.37 63 1,943,411,884 25,125,861,566 66.74 2007-11-19
1451 2007-11-20 376,215,090 234,955 19.36 62 1,943,411,884 25,710,964,543 68.34 2007-11-16
1452 2007-11-19 375,980,135 187,119 19.35 62 1,943,411,884 27,298,333,814 72.61 2007-11-15
1453 2007-11-16 375,793,016 469 19.34 62 1,943,411,884 27,965,864,947 74.42 2007-11-14
1454 2007-11-15 375,792,547 94,732 19.34 61 1,943,411,884 27,164,516,863 72.29 2007-11-13
1455 2007-11-14 375,697,815 66,125 19.33 60 1,943,411,884 26,717,057,921 71.11 2007-11-12
1456 2007-11-13 375,631,690 -4,221 19.33 60 1,943,411,884 28,234,198,909 75.16 2007-11-09
1457 2007-11-12 375,635,911 11,724 19.33 61 1,943,411,884 28,034,271,383 74.63 2007-11-08
1458 2007-11-09 375,624,187 -3,751 19.33 60 1,943,411,884 28,313,730,367 75.38 2007-11-07
1459 2007-11-08 375,627,938 229,795 19.33 59 1,943,411,884 26,511,848,201 70.58 2007-11-06
1460 2007-11-07 375,398,143 179,147 19.32 59 1,943,411,884 26,215,463,989 69.83 2007-11-05
1461 2007-11-06 375,218,996 69,877 19.31 59 1,943,411,884 28,283,187,955 75.38 2007-11-02
1462 2007-11-01 375,149,119 -4,690 19.30 58 1,943,411,884 30,237,776,675 80.60 2007-10-30
1463 2007-10-31 375,153,809 1,876 19.30 59 1,943,411,884 31,318,088,795 83.48 2007-10-29
1464 2007-10-30 375,151,933 -27,669 19.31 58 1,942,969,644 29,546,150,085 78.76 2007-10-26
1465 2007-10-29 375,179,602 4,825,903 19.31 60 1,942,969,644 28,900,694,622 77.03 2007-10-25
1466 2007-10-26 370,353,699 -2,318 19.29 59 1,920,079,865 27,530,034,742 74.33 2007-10-24
1467 2007-10-25 370,356,017 -55,150 19.29 59 1,920,079,865 27,170,596,217 73.36 2007-10-23
1468 2007-10-24 370,411,167 1,854 19.29 59 1,920,079,865 26,375,388,029 71.21 2007-10-22
1469 2007-10-23 370,409,313 171,939 19.29 59 1,920,079,865 27,174,506,196 73.36 2007-10-18
1470 2007-10-22 370,237,374 37,075 19.28 59 1,920,079,865 27,321,667,993 73.80 2007-10-17
1471 2007-10-18 370,200,299 91,763 19.28 61 1,920,079,865 27,957,971,390 75.52 2007-10-16
1472 2007-10-16 370,108,536 926 19.28 59 1,920,079,865 28,230,551,751 76.28 2007-10-12
1473 2007-10-15 370,107,610 -23,172 19.28 59 1,920,079,865 28,749,570,588 77.68 2007-10-11
1474 2007-10-11 370,130,782 -16,962 19.28 59 1,920,079,865 28,232,248,596 76.28 2007-10-09
1475 2007-10-10 370,147,744 4,171 19.28 61 1,920,079,865 27,195,250,880 73.47 2007-10-08
1476 2007-10-09 370,143,573 -1,854 19.28 60 1,920,079,865 27,075,142,914 73.15 2007-10-05
1477 2007-10-08 370,145,427 196,964 19.28 61 1,920,079,865 26,236,663,708 70.88 2007-10-04
1478 2007-10-04 369,948,463 -463 19.27 59 1,920,079,865 28,577,557,059 77.25 2007-10-02
1479 2007-10-03 369,948,926 -27,807 19.27 60 1,920,079,865 27,779,336,042 75.09 2007-09-28
1480 2007-10-02 369,976,733 116,325 19.27 61 1,920,079,865 27,502,013,186 74.33 2007-09-27
1481 2007-09-28 369,860,408 -3,244 19.26 60 1,920,068,279 27,413,559,654 74.12 2007-09-25
1482 2007-09-27 369,863,652 -9,964 19.26 61 1,920,068,279 27,373,896,456 74.01 2007-09-24
1483 2007-09-25 369,873,616 245,858 19.26 62 1,920,068,279 26,337,111,331 71.21 2007-09-21
1484 2007-09-24 369,627,758 9,269 19.25 60 1,920,068,279 26,718,386,731 72.28 2007-09-20
1485 2007-09-21 369,618,489 -3,244 19.25 60 1,920,068,279 27,116,488,617 73.36 2007-09-19
1486 2007-09-20 369,621,733 -11,586 19.25 60 1,920,068,279 24,484,809,025 66.24 2007-09-18
1487 2007-09-19 369,633,319 230,564 19.25 60 1,920,068,279 25,123,637,141 67.97 2007-09-17
1488 2007-09-18 369,402,755 -1,854 19.24 59 1,920,068,279 26,542,706,827 71.85 2007-09-14
1489 2007-09-17 369,404,609 -38,697 19.24 60 1,920,068,279 26,542,840,043 71.85 2007-09-13
1490 2007-09-14 369,443,306 -23,173 19.24 62 1,920,068,279 25,469,446,734 68.94 2007-09-12
1491 2007-09-13 369,466,479 18,538 19.24 63 1,920,068,279 23,916,473,504 64.73 2007-09-11
1492 2007-09-12 369,447,941 -3,244 19.24 63 1,920,068,279 23,994,991,072 64.95 2007-09-10
1493 2007-09-11 369,451,185 -27,807 19.24 64 1,920,068,279 23,556,751,234 63.76 2007-09-07
1494 2007-09-10 369,478,992 25,953 19.24 64 1,920,068,279 24,475,353,450 66.24 2007-09-06
1495 2007-09-07 369,453,039 -4,634 19.24 64 1,920,068,279 24,314,196,892 65.81 2007-09-05
1496 2007-09-06 369,457,673 -4,635 19.24 67 1,920,068,279 23,078,846,849 62.47 2007-09-04
1497 2007-09-05 369,462,308 21,319 19.24 67 1,920,068,279 22,361,650,277 60.52 2007-09-03
1498 2007-09-04 369,440,989 1,854 19.24 66 1,920,068,279 22,758,940,339 61.60 2007-08-31
1499 2007-09-03 369,439,135 -6,952 19.24 65 1,920,068,279 21,961,669,344 59.45 2007-08-30
1500 2007-08-31 369,446,087 -9,269 19.24 66 1,920,068,279 21,523,638,132 58.26 2007-08-29
1501 2007-08-30 369,455,356 -11,586 19.24 66 1,920,068,279 21,962,633,617 59.45 2007-08-28
1502 2007-08-29 369,466,942 6,951 19.24 67 1,920,068,279 22,441,652,428 60.74 2007-08-27
1503 2007-08-27 369,459,991 12,514 19.24 68 1,920,068,279 22,082,489,417 59.77 2007-08-23
1504 2007-08-24 369,447,477 -14,831 19.24 69 1,920,068,279 21,244,707,939 57.50 2007-08-22
1505 2007-08-23 369,462,308 -5,561 19.24 72 1,920,068,279 19,930,169,588 53.94 2007-08-21
1506 2007-08-22 369,467,869 3,707 19.24 71 1,920,068,279 19,292,694,542 52.22 2007-08-20
1507 2007-08-21 369,464,162 18,538 19.24 70 1,920,068,279 18,136,545,335 49.09 2007-08-17
1508 2007-08-17 369,445,624 5,562 19.24 69 1,920,068,279 19,291,532,964 52.22 2007-08-15
1509 2007-08-16 369,440,062 -22,246 19.24 68 1,920,068,279 20,088,401,312 54.38 2007-08-14
1510 2007-08-14 369,462,308 464 19.24 68 1,920,068,279 19,571,426,535 52.97 2007-08-10
1511 2007-08-13 369,461,844 -2,318 19.24 67 1,920,068,279 20,926,651,786 56.64 2007-08-09
1512 2007-08-10 369,464,162 4,635 19.24 67 1,920,068,279 21,205,806,854 57.40 2007-08-08
1513 2007-08-09 369,459,527 16,684 19.24 66 1,920,068,279 21,364,980,979 57.83 2007-08-07
1514 2007-08-08 369,442,843 927 19.24 66 1,920,068,279 21,523,449,139 58.26 2007-08-06
1515 2007-08-07 369,441,916 3,244 19.24 66 1,920,068,279 22,599,564,889 61.17 2007-08-03
1516 2007-08-03 369,438,672 -9,269 19.24 65 1,920,068,279 22,838,513,182 61.82 2007-08-01
1517 2007-07-31 369,447,941 9,269 19.24 65 1,920,068,279 22,799,227,397 61.71 2007-07-27
1518 2007-07-30 369,438,672 -4,634 19.24 65 1,920,031,203 23,476,237,808 63.55 2007-07-26
1519 2007-07-27 369,443,306 1,390 19.24 67 1,920,031,203 23,875,115,170 64.62 2007-07-25
1520 2007-07-19 369,441,916 -158,035 19.24 66 1,920,031,203 23,875,025,342 64.62 2007-07-17
1521 2007-07-18 369,599,951 65,346 19.25 67 1,920,031,203 23,765,612,718 64.30 2007-07-16
1522 2007-07-17 369,534,605 101,958 19.25 66 1,920,031,203 23,522,202,077 63.65 2007-07-13
1523 2007-07-13 369,432,647 -261,847 19.24 66 1,920,031,203 22,280,140,771 60.31 2007-07-11
1524 2007-07-12 369,694,494 247,943 19.25 67 1,920,031,203 22,694,786,413 61.39 2007-07-10
1525 2007-07-11 369,446,551 14,831 19.24 66 1,920,031,203 22,599,848,422 61.17 2007-07-09
1526 2007-07-10 369,431,720 -4,635 19.24 66 1,920,031,203 22,559,084,139 61.06 2007-07-06
1527 2007-07-09 369,436,355 2,317 19.24 67 1,920,031,203 22,559,367,172 61.06 2007-07-05
1528 2007-07-06 369,434,038 4,171 19.24 67 1,920,031,203 22,041,080,926 59.66 2007-07-04
1529 2007-07-05 369,429,867 24,100 19.24 66 1,920,031,203 21,761,834,203 58.91 2007-07-03
1530 2007-06-29 369,405,767 -232 19.24 65 1,920,003,396 20,923,475,534 56.64 2007-06-27
1531 2007-06-28 369,405,999 695 19.24 66 1,920,003,396 21,601,011,165 58.47 2007-06-26
1532 2007-06-27 369,405,304 464 19.24 64 1,920,003,396 21,561,116,336 58.37 2007-06-25
1533 2007-06-26 369,404,840 19.24 64 1,920,003,396 22,477,734,453 60.85 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top