China Pacific Insurance (Group) Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02601  2009-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 31.40 2025-10-10
2 2025-10-13 30.48 2025-10-09
3 2025-09-26 879,212 8,200 0.03 97 2,775,300,000 26,815,966 30.50 2025-09-24
4 2025-09-15 871,012 -200 0.03 96 2,775,300,000 28,882,758 33.16 2025-09-11
5 2025-09-04 871,212 -5,800 0.03 97 2,775,300,000 30,109,087 34.56 2025-09-02
6 2025-08-26 877,012 -5,000 0.03 98 2,775,300,000 32,431,904 36.98 2025-08-22
7 2025-08-25 882,012 -3,000 0.03 98 2,775,300,000 32,634,444 37.00 2025-08-21
8 2025-08-22 885,012 -135,000 0.03 99 2,775,300,000 32,851,645 37.12 2025-08-20
9 2025-08-20 1,020,012 -1,000 0.04 99 2,775,300,000 38,026,047 37.28 2025-08-18
10 2025-08-19 1,021,012 -5,000 0.04 100 2,775,300,000 37,409,880 36.64 2025-08-15
11 2025-08-15 1,026,012 -4,000 0.04 101 2,775,300,000 35,274,293 34.38 2025-08-13
12 2025-08-14 1,030,012 -6,000 0.04 102 2,775,300,000 34,917,407 33.90 2025-08-12
13 2025-08-13 1,036,012 -1,000 0.04 102 2,775,300,000 33,069,503 31.92 2025-08-11
14 2025-08-06 1,037,012 -4,200 0.04 103 2,775,300,000 32,541,437 31.38 2025-08-04
15 2025-08-05 1,041,212 1,000 0.04 104 2,775,300,000 32,017,269 30.75 2025-08-01
16 2025-07-30 1,040,212 -5,000 0.04 103 2,775,300,000 34,535,038 33.20 2025-07-28
17 2025-07-29 1,045,212 -32,800 0.04 103 2,775,300,000 33,394,523 31.95 2025-07-25
18 2025-07-28 1,078,012 -23,000 0.04 103 2,775,300,000 33,795,676 31.35 2025-07-24
19 2025-07-24 1,101,012 -20,000 0.04 104 2,775,300,000 32,920,259 29.90 2025-07-22
20 2025-07-23 1,121,012 -11,600 0.04 105 2,775,300,000 33,069,854 29.50 2025-07-21
21 2025-07-15 1,132,612 -600 0.04 106 2,775,300,000 32,845,748 29.00 2025-07-11
22 2025-07-14 1,133,212 -6,800 0.04 107 2,775,300,000 31,333,312 27.65 2025-07-10
23 2025-07-11 1,140,012 -2,000 0.04 108 2,775,300,000 30,495,321 26.75 2025-07-09
24 2025-07-10 1,142,012 600 0.04 108 2,775,300,000 31,633,732 27.70 2025-07-08
25 2025-06-13 1,141,412 47,901 0.04 107 2,775,300,000 33,002,094 28.91 2025-06-11
26 2025-06-12 1,093,511 43,112 0.04 107 2,658,830,437 31,046,408 28.39 2025-06-10
27 2025-06-10 1,050,399 16,286 0.04 107 2,658,830,437 28,671,161 27.30 2025-06-06
28 2025-05-30 1,034,113 192 0.04 106 2,658,830,437 26,553,538 25.68 2025-05-28
29 2025-05-28 1,033,921 -4,407 0.04 106 2,658,830,437 26,656,529 25.78 2025-05-26
30 2025-05-14 1,038,328 -4,790 0.04 107 2,658,830,437 25,198,623 24.27 2025-05-12
31 2025-05-12 1,043,118 -2,491 0.04 107 2,658,830,437 24,226,058 23.22 2025-05-08
32 2025-05-08 1,045,609 9,580 0.04 107 2,658,830,437 23,574,493 22.55 2025-05-06
33 2025-04-09 1,036,029 6,515 0.04 107 2,658,830,437 22,006,735 21.24 2025-04-07
34 2025-03-06 1,029,514 -192 0.04 106 2,658,830,437 24,232,493 23.54 2025-03-04
35 2025-02-14 1,029,706 3,832 0.04 107 2,658,830,437 26,010,452 25.26 2025-02-12
36 2025-02-11 1,025,874 -3,257 0.04 106 2,658,830,437 25,753,034 25.10 2025-02-07
37 2025-01-22 1,029,131 958 0.04 107 2,658,830,437 24,545,742 23.85 2025-01-20
38 2025-01-10 1,028,173 8,047 0.04 106 2,658,830,437 24,522,892 23.85 2025-01-08
39 2025-01-02 1,020,126 3,833 0.04 106 2,658,830,437 26,300,867 25.78 2024-12-27
40 2024-12-02 1,016,293 3,832 0.04 105 2,658,830,437 25,724,679 25.31 2024-11-28
41 2024-11-14 1,012,461 19,160 0.04 105 2,658,830,437 26,525,973 26.20 2024-11-12
42 2024-10-21 993,301 4,791 0.04 105 2,658,830,437 28,149,456 28.34 2024-10-17
43 2024-10-17 988,510 4,790 0.04 105 2,658,830,437 29,097,084 29.44 2024-10-15
44 2024-10-15 983,720 -5,749 0.04 105 2,658,830,437 29,315,473 29.80 2024-10-10
45 2024-10-14 989,469 -958 0.04 105 2,658,830,437 27,989,219 28.29 2024-10-09
46 2024-10-10 990,427 -9,580 0.04 106 2,658,830,437 28,946,749 29.23 2024-10-08
47 2024-10-08 1,000,007 -75,301 0.04 107 2,658,830,437 33,767,322 33.77 2024-10-04
48 2024-10-07 1,075,308 -958 0.04 109 2,658,830,437 34,794,762 32.36 2024-10-03
49 2024-10-04 1,076,266 -6,707 0.04 110 2,658,830,437 35,780,660 33.25 2024-10-02
50 2024-10-03 1,082,973 -35,638 0.04 111 2,658,830,437 31,651,548 29.23 2024-09-30
51 2024-10-02 1,118,611 -24,909 0.04 115 2,658,830,437 31,350,370 28.03 2024-09-27
52 2024-09-27 1,143,520 -50,776 0.04 116 2,658,830,437 28,885,403 25.26 2024-09-25
53 2024-09-26 1,194,296 -6,132 0.04 118 2,658,830,437 29,794,025 24.95 2024-09-24
54 2024-09-25 1,200,428 -21,076 0.05 119 2,658,830,437 26,626,516 22.18 2024-09-23
55 2024-09-23 1,221,504 -19,161 0.05 122 2,658,830,437 26,902,748 22.02 2024-09-19
56 2024-09-13 1,240,665 19,161 0.05 122 2,658,830,437 25,718,940 20.73 2024-09-11
57 2024-08-29 1,221,504 -2,874 0.05 122 2,658,830,437 25,117,731 20.56 2024-08-27
58 2024-08-16 1,224,378 -9,581 0.05 123 2,658,830,437 24,384,462 19.92 2024-08-14
59 2024-07-26 1,233,959 -1,916 0.05 124 2,658,830,437 25,953,449 21.03 2024-07-24
60 2024-07-16 1,235,875 -958 0.05 125 2,658,830,437 25,232,640 20.42 2024-07-12
61 2024-07-11 1,236,833 -12,454 0.05 126 2,658,830,437 24,864,896 20.10 2024-07-09
62 2024-06-26 1,249,287 -3,258 0.05 127 2,658,830,437 26,732,241 21.40 2024-06-24
63 2024-06-14 1,252,545 -7,664 0.05 128 2,658,830,437 25,154,616 20.08 2024-06-12
64 2024-06-12 1,260,209 68,604 0.05 129 2,658,830,437 28,657,575 22.74 2024-06-07
65 2024-06-11 1,191,605 3,624 0.05 129 2,514,086,935 27,623,662 23.18 2024-06-06
66 2024-05-13 1,187,981 -3,442 0.05 128 2,514,086,935 23,841,469 20.07 2024-05-09
67 2024-05-07 1,191,423 29,894 0.05 131 2,514,086,935 24,489,240 20.55 2024-05-03
68 2024-04-30 1,161,529 -2,718 0.05 130 2,514,086,935 21,977,107 18.92 2024-04-26
69 2024-04-19 1,164,247 144,216 0.05 130 2,514,086,935 19,123,955 16.43 2024-04-17
70 2024-04-05 1,020,031 9,059 0.04 129 2,514,086,935 16,304,654 15.98 2024-04-02
71 2024-03-12 1,010,972 2,717 0.04 129 2,514,086,935 16,271,452 16.09 2024-03-08
72 2024-03-08 1,008,255 3,624 0.04 128 2,514,086,935 16,183,201 16.05 2024-03-06
73 2024-02-21 1,004,631 2,536 0.04 127 2,514,086,935 17,234,045 17.15 2024-02-19
74 2024-01-25 1,002,095 3,624 0.04 127 2,514,086,935 14,756,874 14.73 2024-01-23
75 2024-01-22 998,471 -9,240 0.04 125 2,514,086,935 15,056,215 15.08 2024-01-18
76 2024-01-18 1,007,711 -9,059 0.04 126 2,514,086,935 15,951,987 15.83 2024-01-16
77 2024-01-08 1,016,770 906 0.04 127 2,514,086,935 17,868,802 17.57 2024-01-04
78 2023-12-13 1,015,864 4,529 0.04 126 2,514,086,935 16,866,037 16.60 2023-12-11
79 2023-12-06 1,011,335 2,718 0.04 126 2,514,086,935 17,750,958 17.55 2023-12-04
80 2023-12-04 1,008,617 18,118 0.04 126 2,514,086,935 18,371,299 18.21 2023-11-30
81 2023-11-29 990,499 3,623 0.04 126 2,514,086,935 19,506,463 19.69 2023-11-27
82 2023-11-07 986,876 4,530 0.04 125 2,514,086,935 20,873,138 21.15 2023-11-03
83 2023-10-11 982,346 4,529 0.04 124 2,514,086,935 20,690,572 21.06 2023-10-09
84 2023-10-06 977,817 -3,624 0.04 124 2,514,086,935 20,292,945 20.75 2023-10-04
85 2023-10-03 981,441 -5,435 0.04 124 2,514,086,935 21,256,553 21.66 2023-09-28
86 2023-09-06 986,876 1,812 0.04 124 2,514,086,935 21,112,808 21.39 2023-09-04
87 2023-08-10 985,064 -1,812 0.04 124 2,514,086,935 21,400,267 21.72 2023-08-08
88 2023-08-08 986,876 5,798 0.04 125 2,514,086,935 22,714,244 23.02 2023-08-04
89 2023-07-31 981,078 -9,059 0.04 124 2,514,086,935 21,335,332 21.75 2023-07-27
90 2023-06-23 990,137 18,118 0.04 125 2,514,086,935 21,488,616 21.70 2023-06-20
91 2023-06-16 972,019 543 0.04 124 2,514,086,935 22,586,893 23.24 2023-06-14
92 2023-06-12 971,476 -4,529 0.04 123 2,514,086,935 22,413,414 23.07 2023-06-08
93 2023-05-30 976,005 51,728 0.04 123 2,514,086,935 24,802,073 25.41 2023-05-25
94 2023-05-29 924,277 7,720 0.04 123 2,380,841,502 24,026,276 25.99 2023-05-24
95 2023-05-23 916,557 1,716 0.04 122 2,380,841,502 25,641,898 27.98 2023-05-19
96 2023-05-19 914,841 1,716 0.04 122 2,380,841,502 25,540,570 27.92 2023-05-17
97 2023-05-17 913,125 -27,452 0.04 121 2,380,841,502 26,663,516 29.20 2023-05-15
98 2023-05-11 940,577 -17,157 0.04 122 2,380,841,502 27,519,943 29.26 2023-05-09
99 2023-05-09 957,734 -8,579 0.04 122 2,380,841,502 28,245,215 29.49 2023-05-05
100 2023-05-05 966,313 -4,289 0.04 123 2,380,841,502 26,358,041 27.28 2023-05-03
101 2023-05-03 970,602 -343 0.04 123 2,380,841,502 26,418,461 27.22 2023-04-28
102 2023-05-02 970,945 -172 0.04 124 2,380,841,502 27,163,475 27.98 2023-04-27
103 2023-04-21 971,117 -515 0.04 125 2,380,841,502 26,941,884 27.74 2023-04-19
104 2023-04-18 971,632 -10,294 0.04 125 2,380,841,502 25,540,407 26.29 2023-04-14
105 2023-04-13 981,926 -5,147 0.04 125 2,380,841,502 25,410,382 25.88 2023-04-11
106 2023-03-24 987,073 8,578 0.04 125 2,380,841,502 24,335,434 24.65 2023-03-22
107 2023-03-03 978,495 1,373 0.04 124 2,380,841,502 25,150,502 25.70 2023-03-01
108 2023-03-02 977,122 -4,289 0.04 123 2,380,841,502 23,691,447 24.25 2023-02-28
109 2023-02-28 981,411 19,730 0.04 124 2,380,841,502 24,596,246 25.06 2023-02-24
110 2023-02-20 961,681 858 0.04 123 2,380,841,502 24,998,581 25.99 2023-02-16
111 2023-01-26 960,823 -1,715 0.04 122 2,380,841,502 23,576,262 24.54 2023-01-19
112 2023-01-13 962,538 -3,432 0.04 122 2,380,841,502 22,496,332 23.37 2023-01-11
113 2023-01-12 965,970 -515 0.04 122 2,380,841,502 20,988,867 21.73 2023-01-10
114 2023-01-11 966,485 -857 0.04 123 2,380,841,502 21,360,573 22.10 2023-01-09
115 2023-01-10 967,342 -2,574 0.04 124 2,380,841,502 20,928,469 21.64 2023-01-06
116 2023-01-06 969,916 172 0.04 125 2,380,841,502 20,916,321 21.57 2023-01-04
117 2022-12-23 969,744 2,573 0.04 124 2,380,841,502 19,352,644 19.96 2022-12-21
118 2022-12-20 967,171 1,887 0.04 123 2,380,841,502 19,797,358 20.47 2022-12-16
119 2022-12-06 965,284 -33,456 0.04 123 2,380,841,502 19,623,706 20.33 2022-12-02
120 2022-12-05 998,740 -17,158 0.04 126 2,380,841,502 20,443,554 20.47 2022-12-01
121 2022-12-02 1,015,898 -51,472 0.04 126 2,380,841,502 20,865,820 20.54 2022-11-30
122 2022-12-01 1,067,370 -17,157 0.04 126 2,380,841,502 21,723,944 20.35 2022-11-29
123 2022-11-30 1,084,527 6,005 0.05 126 2,380,841,502 20,581,367 18.98 2022-11-28
124 2022-11-25 1,078,522 34,315 0.05 126 2,380,841,502 20,417,120 18.93 2022-11-23
125 2022-11-23 1,044,207 34,314 0.04 126 2,380,841,502 19,986,613 19.14 2022-11-21
126 2022-11-17 1,009,893 -34,314 0.04 126 2,380,841,502 19,494,637 19.30 2022-11-15
127 2022-11-16 1,044,207 -17,158 0.04 126 2,380,841,502 19,572,761 18.74 2022-11-14
128 2022-11-15 1,061,365 -34,315 0.04 126 2,380,841,502 19,251,023 18.14 2022-11-11
129 2022-11-14 1,095,680 25,737 0.05 126 2,380,841,502 18,621,759 17.00 2022-11-10
130 2022-11-10 1,069,943 -17,158 0.04 126 2,380,841,502 18,783,005 17.56 2022-11-08
131 2022-11-04 1,087,101 9,437 0.05 126 2,380,841,502 17,360,807 15.97 2022-11-02
132 2022-10-24 1,077,664 -4,118 0.05 126 2,380,841,502 17,134,727 15.90 2022-10-20
133 2022-10-21 1,081,782 -2,745 0.05 127 2,380,841,502 17,679,388 16.34 2022-10-19
134 2022-10-20 1,084,527 -2,402 0.05 128 2,380,841,502 18,002,375 16.60 2022-10-18
135 2022-10-19 1,086,929 -1,030 0.05 128 2,380,841,502 18,371,670 16.90 2022-10-17
136 2022-10-14 1,087,959 2,917 0.05 128 2,380,841,502 18,160,801 16.69 2022-10-12
137 2022-10-07 1,085,042 1,716 0.05 127 2,380,841,502 18,921,589 17.44 2022-10-05
138 2022-09-14 1,083,326 85,787 0.05 126 2,380,841,502 21,063,700 19.44 2022-09-09
139 2022-07-19 997,539 3,946 0.04 125 2,380,841,502 20,093,384 20.14 2022-07-15
140 2022-06-28 993,593 5,319 0.04 124 2,380,841,502 21,751,217 21.89 2022-06-24
141 2022-06-16 988,274 4,289 0.04 124 2,380,841,502 19,538,115 19.77 2022-06-14
142 2022-06-15 983,985 -1,716 0.04 123 2,380,841,502 19,476,262 19.79 2022-06-13
143 2022-06-10 985,701 60,265 0.04 124 2,380,841,502 23,522,125 23.86 2022-06-08
144 2022-06-01 925,436 1,610 0.04 124 2,235,280,172 20,774,127 22.45 2022-05-30
145 2022-05-31 923,826 17,720 0.04 124 2,235,280,172 20,623,285 22.32 2022-05-27
146 2022-05-30 906,106 8,054 0.04 122 2,235,280,172 20,070,206 22.15 2022-05-26
147 2022-05-24 898,052 2,416 0.04 121 2,235,280,172 19,512,706 21.73 2022-05-20
148 2022-05-20 895,636 29,801 0.04 121 2,235,280,172 19,037,647 21.26 2022-05-18
149 2022-05-16 865,835 17,397 0.04 119 2,235,280,172 17,931,192 20.71 2022-05-12
150 2022-05-13 848,438 1,288 0.04 118 2,235,280,172 17,655,178 20.81 2022-05-11
151 2022-05-03 847,150 -966 0.04 117 2,235,280,172 18,175,318 21.45 2022-04-28
152 2022-04-28 848,116 2,416 0.04 118 2,235,280,172 17,753,778 20.93 2022-04-26
153 2022-04-22 845,700 322 0.04 117 2,235,280,172 19,530,225 23.09 2022-04-20
154 2022-04-19 845,378 -322 0.04 116 2,235,280,172 20,026,603 23.69 2022-04-13
155 2022-04-07 845,700 -2,416 0.04 117 2,235,280,172 21,052,742 24.89 2022-04-04
156 2022-04-06 848,116 4,510 0.04 118 2,235,280,172 20,512,669 24.19 2022-04-01
157 2022-03-30 843,606 16,109 0.04 117 2,235,280,172 19,817,039 23.49 2022-03-28
158 2022-03-29 827,497 12,081 0.04 116 2,235,280,172 20,198,909 24.41 2022-03-25
159 2022-03-28 815,416 4,027 0.04 115 2,235,280,172 20,400,098 25.02 2022-03-24
160 2022-03-22 811,389 4,832 0.04 115 2,235,280,172 20,651,944 25.45 2022-03-18
161 2022-03-21 806,557 -805 0.04 115 2,235,280,172 20,328,675 25.20 2022-03-17
162 2022-03-16 807,362 805 0.04 115 2,235,280,172 19,647,276 24.34 2022-03-14
163 2022-03-08 806,557 806 0.04 114 2,235,280,172 21,530,370 26.69 2022-03-04
164 2022-03-07 805,751 24,646 0.04 114 2,235,280,172 21,708,937 26.94 2022-03-03
165 2022-03-04 781,105 -1,611 0.03 113 2,235,280,172 20,802,459 26.63 2022-03-02
166 2022-03-03 782,716 966 0.04 114 2,235,280,172 21,379,860 27.31 2022-03-01
167 2022-03-02 781,750 3,222 0.03 113 2,235,280,172 21,110,821 27.00 2022-02-28
168 2022-03-01 778,528 4,027 0.03 112 2,235,280,172 21,168,804 27.19 2022-02-25
169 2022-02-17 774,501 1,611 0.03 111 2,235,280,172 23,222,934 29.98 2022-02-15
170 2022-02-14 772,890 -2,416 0.03 110 2,235,280,172 24,086,261 31.16 2022-02-10
171 2022-01-24 775,306 -806 0.03 111 2,235,280,172 24,257,814 31.29 2022-01-20
172 2022-01-20 776,112 -4,027 0.03 110 2,235,280,172 22,500,349 28.99 2022-01-18
173 2022-01-17 780,139 5,960 0.03 111 2,235,280,172 22,568,666 28.93 2022-01-13
174 2022-01-14 774,179 3,222 0.03 110 2,235,280,172 21,819,521 28.18 2022-01-12
175 2021-12-28 770,957 3,222 0.03 109 2,235,280,172 20,197,173 26.20 2021-12-22
176 2021-11-30 767,735 2,416 0.03 108 2,235,280,172 22,448,133 29.24 2021-11-26
177 2021-11-10 765,319 -3,544 0.03 107 2,235,280,172 22,900,107 29.92 2021-11-08
178 2021-11-09 768,863 12,887 0.03 108 2,235,280,172 22,576,576 29.36 2021-11-05
179 2021-11-05 755,976 3,544 0.03 107 2,235,280,172 22,432,820 29.67 2021-11-03
180 2021-10-25 752,432 8,054 0.03 106 2,235,280,172 24,102,658 32.03 2021-10-21
181 2021-10-20 744,378 8,054 0.03 105 2,235,280,172 22,781,820 30.61 2021-10-18
182 2021-09-10 736,324 -8,054 0.03 104 2,235,280,172 21,758,246 29.55 2021-09-08
183 2021-09-09 744,378 2,416 0.03 105 2,235,280,172 22,596,978 30.36 2021-09-07
184 2021-08-17 741,962 -1,289 0.03 105 2,235,280,172 20,865,454 28.12 2021-08-13
185 2021-08-13 743,251 -1,610 0.03 106 2,235,280,172 21,224,688 28.56 2021-08-11
186 2021-08-10 744,861 8,537 0.03 107 2,235,280,172 20,900,739 28.06 2021-08-06
187 2021-08-03 736,324 64,434 0.03 107 2,235,280,172 20,021,243 27.19 2021-07-30
188 2021-07-20 671,890 1,610 0.03 107 2,235,280,172 19,520,548 29.05 2021-07-16
189 2021-07-09 670,280 -1,610 0.03 106 2,235,280,172 20,389,206 30.42 2021-07-07
190 2021-06-21 671,890 -4,028 0.03 107 2,235,280,172 20,730,155 30.85 2021-06-17
191 2021-06-07 675,918 4,028 0.03 108 2,235,280,172 22,323,054 33.03 2021-06-03
192 2021-06-02 671,890 8,054 0.03 107 2,235,280,172 25,702,839 38.25 2021-05-31
193 2021-06-01 663,836 56,055 0.03 106 2,235,280,172 25,656,089 38.65 2021-05-28
194 2021-05-31 607,781 1,524 0.03 105 2,114,781,854 23,768,827 39.11 2021-05-27
195 2021-05-24 606,257 1,524 0.03 104 2,114,781,854 22,714,712 37.47 2021-05-20
196 2021-05-21 604,733 -305 0.03 103 2,114,781,854 22,935,376 37.93 2021-05-18
197 2021-05-18 605,038 15,545 0.03 104 2,114,781,854 22,232,333 36.75 2021-05-14
198 2021-04-15 589,493 7,620 0.03 103 2,114,781,854 22,666,822 38.45 2021-04-13
199 2021-04-09 581,873 1,524 0.03 102 2,114,781,854 22,259,281 38.25 2021-04-07
200 2021-04-01 580,349 305 0.03 102 2,114,781,854 23,990,768 41.34 2021-03-30
201 2021-03-25 580,044 15,240 0.03 101 2,114,781,854 23,711,736 40.88 2021-03-23
202 2021-03-22 564,804 1,524 0.03 100 2,114,781,854 24,645,281 43.64 2021-03-18
203 2021-03-18 563,280 152 0.03 99 2,114,781,854 26,205,046 46.52 2021-03-16
204 2021-03-17 563,128 457 0.03 98 2,114,781,854 25,976,271 46.13 2021-03-15
205 2021-03-16 562,671 -3,810 0.03 97 2,114,781,854 26,287,476 46.72 2021-03-12
206 2021-03-15 566,481 1,524 0.03 97 2,114,781,854 27,506,253 48.56 2021-03-11
207 2021-03-11 564,957 -5,791 0.03 96 2,114,781,854 26,134,782 46.26 2021-03-09
208 2021-03-09 570,748 -7,620 0.03 97 2,114,781,854 27,338,937 47.90 2021-03-05
209 2021-02-26 578,368 -457 0.03 98 2,114,781,854 28,994,257 50.13 2021-02-24
210 2021-02-25 578,825 -31,242 0.03 99 2,114,781,854 31,485,905 54.40 2021-02-23
211 2021-02-24 610,067 4,267 0.03 100 2,114,781,854 31,944,404 52.36 2021-02-22
212 2021-02-23 605,800 -152 0.03 99 2,114,781,854 31,084,965 51.31 2021-02-19
213 2021-02-19 605,952 -2,286 0.03 100 2,114,781,854 31,331,328 51.71 2021-02-17
214 2021-02-18 608,238 -4,877 0.03 101 2,114,781,854 29,134,715 47.90 2021-02-16
215 2021-02-17 613,115 -2,286 0.03 102 2,114,781,854 29,328,094 47.83 2021-02-11
216 2021-02-16 615,401 7,620 0.03 103 2,114,781,854 28,549,071 46.39 2021-02-09
217 2021-02-08 607,781 -2,286 0.03 103 2,114,781,854 28,793,780 47.38 2021-02-04
218 2021-02-05 610,067 -4,572 0.03 103 2,114,781,854 27,821,254 45.60 2021-02-03
219 2021-02-03 614,639 1,524 0.03 104 2,114,781,854 25,972,894 42.26 2021-02-01
220 2021-01-29 613,115 -4,572 0.03 104 2,114,781,854 28,724,635 46.85 2021-01-27
221 2021-01-25 617,687 -7,620 0.03 104 2,114,781,854 30,519,527 49.41 2021-01-21
222 2021-01-22 625,307 -7,620 0.03 105 2,114,781,854 30,362,629 48.56 2021-01-20
223 2021-01-21 632,927 -3,810 0.03 105 2,114,781,854 32,144,668 50.79 2021-01-19
224 2021-01-20 636,737 -1,677 0.03 106 2,114,781,854 30,666,945 48.16 2021-01-18
225 2021-01-19 638,414 -2,591 0.03 107 2,114,781,854 31,124,729 48.75 2021-01-15
226 2021-01-18 641,005 -1,524 0.03 108 2,114,781,854 29,863,048 46.59 2021-01-14
227 2021-01-15 642,529 -3,810 0.03 108 2,114,781,854 30,313,493 47.18 2021-01-13
228 2021-01-14 646,339 -609 0.03 108 2,114,781,854 30,874,939 47.77 2021-01-12
229 2021-01-13 646,948 -3,810 0.03 109 2,114,781,854 29,333,358 45.34 2021-01-11
230 2021-01-12 650,758 -6,858 0.03 110 2,114,781,854 28,822,899 44.29 2021-01-08
231 2021-01-08 657,616 -7,620 0.03 110 2,114,781,854 27,357,474 41.60 2021-01-06
232 2021-01-07 665,236 7,620 0.03 111 2,114,781,854 27,412,570 41.21 2021-01-05
233 2021-01-06 657,616 -3,048 0.03 110 2,114,781,854 27,616,377 41.99 2021-01-04
234 2020-12-29 660,664 -7,620 0.03 110 2,114,781,854 25,230,043 38.19 2020-12-24
235 2020-12-28 668,284 457 0.03 111 2,114,781,854 25,959,549 38.85 2020-12-22
236 2020-12-23 667,827 -1,524 0.03 110 2,114,781,854 26,599,105 39.83 2020-12-21
237 2020-12-21 669,351 -7,620 0.03 111 2,114,781,854 26,967,249 40.29 2020-12-17
238 2020-12-17 676,971 -610 0.03 112 2,114,781,854 26,696,781 39.44 2020-12-15
239 2020-12-11 677,581 -3,200 0.03 112 2,114,781,854 26,231,770 38.71 2020-12-09
240 2020-12-02 680,781 -610 0.03 114 2,114,781,854 26,355,654 38.71 2020-11-30
241 2020-11-30 681,391 -4,724 0.03 114 2,114,781,854 26,781,665 39.30 2020-11-26
242 2020-11-25 686,115 -1,524 0.03 114 2,114,781,854 24,626,268 35.89 2020-11-23
243 2020-11-19 687,639 -1,524 0.03 114 2,114,781,854 25,177,295 36.61 2020-11-17
244 2020-11-12 689,163 -5,334 0.03 114 2,114,781,854 24,735,668 35.89 2020-11-10
245 2020-11-11 694,497 -6,096 0.03 115 2,114,781,854 24,334,700 35.04 2020-11-09
246 2020-11-10 700,593 -3,048 0.03 115 2,114,781,854 24,042,623 34.32 2020-11-06
247 2020-11-03 703,641 -41,300 0.03 116 2,114,781,854 22,300,399 31.69 2020-10-30
248 2020-11-02 744,941 3,200 0.04 117 2,114,781,854 24,195,881 32.48 2020-10-29
249 2020-10-23 741,741 -11,430 0.04 115 2,114,781,854 25,065,356 33.79 2020-10-21
250 2020-10-21 753,171 -3,810 0.04 115 2,114,781,854 25,204,503 33.46 2020-10-19
251 2020-10-19 756,981 1,524 0.04 115 2,114,781,854 23,345,179 30.84 2020-10-15
252 2020-09-15 755,457 15,240 0.04 114 2,114,781,854 22,009,343 29.13 2020-09-11
253 2020-09-10 740,217 457 0.04 113 2,114,781,854 21,565,344 29.13 2020-09-08
254 2020-09-08 739,760 3,048 0.03 112 2,114,781,854 20,581,218 27.82 2020-09-04
255 2020-08-31 736,712 -1,524 0.03 111 2,114,781,854 22,043,317 29.92 2020-08-27
256 2020-08-13 738,236 -305 0.03 112 2,114,781,854 23,396,814 31.69 2020-08-11
257 2020-07-13 738,541 -457 0.03 113 2,114,781,854 25,247,984 34.19 2020-07-09
258 2020-07-10 738,998 -3,810 0.03 114 2,114,781,854 25,457,569 34.45 2020-07-08
259 2020-07-08 742,808 -26,839 0.04 114 2,114,781,854 24,662,747 33.20 2020-07-06
260 2020-07-07 769,647 -6,858 0.04 116 2,114,781,854 22,877,267 29.72 2020-07-03
261 2020-07-02 776,505 -30,480 0.04 119 2,114,781,854 20,890,194 26.90 2020-06-29
262 2020-06-17 806,985 55,795 0.04 119 2,114,781,854 22,345,613 27.69 2020-06-15
263 2020-06-15 751,190 762 0.04 118 2,114,781,854 21,737,157 28.94 2020-06-11
264 2020-06-11 750,428 2,286 0.04 118 2,114,781,854 23,340,048 31.10 2020-06-09
265 2020-06-10 748,142 -3,810 0.04 118 2,114,781,854 23,170,766 30.97 2020-06-08
266 2020-05-25 751,952 -6,096 0.04 118 2,114,781,854 21,709,867 28.87 2020-05-21
267 2020-05-18 758,048 9,144 0.04 119 2,114,781,854 21,885,867 28.87 2020-05-14
268 2020-05-15 748,904 41,301 0.04 118 2,114,781,854 24,953,650 33.32 2020-05-13
269 2020-05-14 707,603 38,739 0.03 117 2,114,781,854 23,724,850 33.53 2020-05-12
270 2020-05-13 668,864 7,203 0.03 117 1,999,002,130 23,029,589 34.43 2020-05-11
271 2020-05-12 661,661 7,203 0.03 117 1,999,002,130 22,505,999 34.01 2020-05-08
272 2020-05-11 654,458 21,608 0.03 116 1,999,002,130 22,306,424 34.08 2020-05-07
273 2020-05-04 632,850 -7,202 0.03 115 1,999,002,130 22,404,623 35.40 2020-04-28
274 2020-04-29 640,052 7,202 0.03 116 1,999,002,130 22,259,719 34.78 2020-04-27
275 2020-04-23 632,850 -1,440 0.03 115 1,999,002,130 21,042,774 33.25 2020-04-21
276 2020-04-21 634,290 -1,441 0.03 116 1,999,002,130 21,530,961 33.94 2020-04-17
277 2020-04-20 635,731 5,763 0.03 117 1,999,002,130 20,873,785 32.83 2020-04-16
278 2020-04-17 629,968 -1,441 0.03 116 1,999,002,130 20,640,831 32.76 2020-04-15
279 2020-04-15 631,409 1,441 0.03 117 1,999,002,130 20,951,029 33.18 2020-04-09
280 2020-04-14 629,968 1,440 0.03 116 1,999,002,130 20,815,753 33.04 2020-04-08
281 2020-04-08 628,528 1,441 0.03 115 1,999,002,130 20,462,757 32.56 2020-04-06
282 2020-04-03 627,087 -721 0.03 114 1,999,002,130 20,328,782 32.42 2020-04-01
283 2020-03-27 627,808 721 0.03 115 1,999,002,130 19,829,188 31.58 2020-03-25
284 2020-03-24 627,087 1,440 0.03 115 1,999,002,130 16,942,103 27.02 2020-03-20
285 2020-03-19 625,647 -576 0.03 114 1,999,002,130 18,110,569 28.95 2020-03-17
286 2020-03-18 626,223 -1,440 0.03 114 1,999,002,130 18,344,596 29.29 2020-03-16
287 2020-03-13 627,663 1,440 0.03 114 1,999,002,130 21,001,013 33.46 2020-03-11
288 2020-03-10 626,223 -432 0.03 113 1,999,002,130 21,996,127 35.13 2020-03-06
289 2020-03-04 626,655 -288 0.03 115 1,999,002,130 22,663,810 36.17 2020-03-02
290 2020-03-03 626,943 1,440 0.03 116 1,999,002,130 22,326,061 35.61 2020-02-28
291 2020-03-02 625,503 2,161 0.03 116 1,999,002,130 23,056,352 36.86 2020-02-27
292 2020-02-27 623,342 7,203 0.03 116 1,999,002,130 22,933,426 36.79 2020-02-25
293 2020-02-26 616,139 2,881 0.03 115 1,999,002,130 23,224,438 37.69 2020-02-24
294 2020-02-24 613,258 720 0.03 114 1,999,002,130 24,137,538 39.36 2020-02-20
295 2020-02-20 612,538 -720 0.03 113 1,999,002,130 23,854,075 38.94 2020-02-18
296 2020-02-03 613,258 2,161 0.03 114 1,999,002,130 22,690,137 37.00 2020-01-30
297 2020-01-22 611,097 -1,441 0.03 113 1,999,002,130 25,622,044 41.93 2020-01-20
298 2020-01-06 612,538 -7,202 0.03 114 1,999,002,130 26,958,081 44.01 2020-01-02
299 2020-01-02 619,740 -3,026 0.03 114 1,999,002,130 26,543,695 42.83 2019-12-27
300 2019-12-20 622,766 -2,160 0.03 115 1,999,002,130 26,759,761 42.97 2019-12-18
301 2019-11-25 624,926 3,169 0.03 115 1,999,002,130 24,813,687 39.71 2019-11-21
302 2019-11-01 621,757 288 0.03 114 1,999,002,130 24,644,697 39.64 2019-10-30
303 2019-10-22 621,469 16,566 0.03 114 1,999,002,130 25,409,812 40.89 2019-10-18
304 2019-09-26 604,903 289 0.03 113 1,999,002,130 24,270,586 40.12 2019-09-24
305 2019-09-24 604,614 288 0.03 113 1,999,002,130 25,853,872 42.76 2019-09-20
306 2019-09-16 604,326 -2,881 0.03 112 1,999,002,130 27,477,629 45.47 2019-09-12
307 2019-09-11 607,207 -3,602 0.03 113 1,999,002,130 27,397,871 45.12 2019-09-09
308 2019-08-27 610,809 -1,440 0.03 113 1,999,002,130 29,086,819 47.62 2019-08-23
309 2019-08-26 612,249 -4,754 0.03 114 1,999,002,130 28,772,887 47.00 2019-08-22
310 2019-08-20 617,003 -1,441 0.03 116 1,999,002,130 27,582,894 44.70 2019-08-16
311 2019-08-16 618,444 720 0.03 117 1,999,002,130 26,874,562 43.46 2019-08-14
312 2019-08-05 617,724 -10,084 0.03 116 1,999,002,130 28,601,380 46.30 2019-08-01
313 2019-08-01 627,808 -6,482 0.03 117 1,999,002,130 29,852,733 47.55 2019-07-30
314 2019-07-31 634,290 -2,161 0.03 118 1,999,002,130 29,368,406 46.30 2019-07-29
315 2019-07-30 636,451 -12,965 0.03 118 1,999,002,130 29,777,728 46.79 2019-07-26
316 2019-07-29 649,416 -6,627 0.03 120 1,999,002,130 30,204,001 46.51 2019-07-25
317 2019-07-22 656,043 -4,033 0.03 121 1,999,002,130 29,738,028 45.33 2019-07-18
318 2019-07-19 660,076 -9,652 0.03 122 1,999,002,130 29,416,815 44.57 2019-07-17
319 2019-07-18 669,728 -2,017 0.03 123 1,999,002,130 29,614,511 44.22 2019-07-16
320 2019-07-17 671,745 -2,161 0.03 123 1,999,002,130 29,517,178 43.94 2019-07-15
321 2019-07-16 673,906 -1,296 0.03 123 1,999,002,130 29,518,573 43.80 2019-07-12
322 2019-07-15 675,202 -720 0.03 123 1,999,002,130 28,544,188 42.28 2019-07-11
323 2019-07-08 675,922 -1,441 0.03 123 1,999,002,130 28,949,991 42.83 2019-07-04
324 2019-07-02 677,363 -1,441 0.03 124 1,999,002,130 28,917,668 42.69 2019-06-27
325 2019-06-28 678,804 1,441 0.03 124 1,999,002,130 28,884,945 42.55 2019-06-26
326 2019-06-24 677,363 -8,643 0.03 123 1,999,002,130 29,575,957 43.66 2019-06-20
327 2019-06-21 686,006 -7,203 0.03 123 1,999,002,130 28,810,445 42.00 2019-06-19
328 2019-06-20 693,209 -3,602 0.03 123 1,999,002,130 28,246,782 40.75 2019-06-18
329 2019-06-17 696,811 7,203 0.03 125 1,999,002,130 27,813,108 39.91 2019-06-13
330 2019-06-13 689,608 26,468 0.03 124 1,999,002,130 29,669,647 43.02 2019-06-11
331 2019-06-06 663,140 20,779 0.03 124 1,922,277,596 27,573,478 41.58 2019-06-04
332 2019-06-04 642,361 -692 0.03 124 1,922,277,596 26,894,966 41.87 2019-05-31
333 2019-05-30 643,053 2,632 0.03 124 1,922,277,596 26,088,368 40.57 2019-05-28
334 2019-05-28 640,421 1,385 0.03 124 1,922,277,596 25,981,589 40.57 2019-05-24
335 2019-05-24 639,036 416 0.03 124 1,922,277,596 26,663,490 41.72 2019-05-22
336 2019-05-22 638,620 -2,078 0.03 123 1,922,277,596 26,369,529 41.29 2019-05-20
337 2019-05-17 640,698 2,078 0.03 124 1,922,277,596 27,287,843 42.59 2019-05-15
338 2019-04-30 638,620 -693 0.03 124 1,922,277,596 30,426,380 47.64 2019-04-26
339 2019-04-29 639,313 -1,247 0.03 124 1,922,277,596 30,044,042 46.99 2019-04-25
340 2019-04-26 640,560 1,247 0.03 125 1,922,277,596 30,611,291 47.79 2019-04-24
341 2019-04-16 639,313 4,156 0.03 124 1,922,277,596 29,121,030 45.55 2019-04-12
342 2019-04-12 635,157 2,078 0.03 124 1,922,277,596 29,894,584 47.07 2019-04-10
343 2019-04-04 633,079 1,385 0.03 123 1,922,277,596 29,385,475 46.42 2019-04-02
344 2019-04-02 631,694 -693 0.03 122 1,922,277,596 28,089,972 44.47 2019-03-29
345 2019-04-01 632,387 -2,078 0.03 122 1,922,277,596 27,709,932 43.82 2019-03-28
346 2019-03-28 634,465 -1,385 0.03 123 1,922,277,596 28,533,796 44.97 2019-03-26
347 2019-03-27 635,850 -692 0.03 123 1,922,277,596 27,815,773 43.75 2019-03-25
348 2019-03-26 636,542 -31,169 0.03 124 1,922,277,596 27,937,946 43.89 2019-03-22
349 2019-03-13 667,711 1,385 0.03 124 1,922,277,596 27,715,340 41.51 2019-03-11
350 2019-03-08 666,326 11,082 0.03 123 1,922,277,596 29,533,775 44.32 2019-03-06
351 2019-03-07 655,244 6,927 0.03 122 1,922,277,596 28,758,781 43.89 2019-03-05
352 2019-03-06 648,317 -6,927 0.03 122 1,922,277,596 28,688,756 44.25 2019-03-04
353 2019-02-26 655,244 -3,463 0.03 122 1,922,277,596 28,474,977 43.46 2019-02-22
354 2019-02-19 658,707 -1,385 0.03 122 1,922,277,596 26,723,444 40.57 2019-02-15
355 2019-02-13 660,092 2,078 0.03 122 1,922,277,596 26,112,525 39.56 2019-02-11
356 2019-02-12 658,014 2,078 0.03 121 1,922,277,596 25,745,318 39.13 2019-02-08
357 2019-02-08 655,936 -1,386 0.03 120 1,922,277,596 25,995,468 39.63 2019-01-31
358 2019-01-31 657,322 -4,848 0.03 121 1,922,277,596 25,670,792 39.05 2019-01-29
359 2019-01-25 662,170 -1,385 0.03 122 1,922,277,596 25,190,916 38.04 2019-01-23
360 2019-01-23 663,555 1,385 0.03 122 1,922,277,596 25,914,213 39.05 2019-01-21
361 2019-01-21 662,170 -277 0.03 122 1,922,277,596 25,668,922 38.76 2019-01-17
362 2019-01-18 662,447 -1,385 0.03 123 1,922,277,596 25,631,839 38.69 2019-01-16
363 2019-01-08 663,832 -139 0.03 123 1,922,277,596 23,768,605 35.81 2019-01-04
364 2018-12-21 663,971 2,355 0.03 124 1,922,277,596 25,163,570 37.90 2018-12-19
365 2018-12-20 661,616 1,385 0.03 124 1,922,277,596 25,217,600 38.12 2018-12-18
366 2018-12-14 660,231 2,771 0.03 124 1,922,277,596 25,355,453 38.40 2018-12-12
367 2018-12-07 657,460 1,385 0.03 123 1,922,277,596 26,815,236 40.79 2018-12-05
368 2018-12-06 656,075 -20,086 0.03 123 1,922,277,596 27,374,435 41.72 2018-12-04
369 2018-12-05 676,161 20,086 0.04 124 1,922,277,596 28,163,704 41.65 2018-12-03
370 2018-12-04 656,075 -1,385 0.03 123 1,922,277,596 26,237,780 39.99 2018-11-30
371 2018-11-29 657,460 1,385 0.03 124 1,922,277,596 26,245,709 39.92 2018-11-27
372 2018-11-26 656,075 69,264 0.03 123 1,922,277,596 26,711,386 40.71 2018-11-22
373 2018-11-15 586,811 1,385 0.03 122 1,922,277,596 25,839,965 44.03 2018-11-13
374 2018-11-06 585,426 -1,385 0.03 121 1,922,277,596 26,539,668 45.33 2018-11-02
375 2018-11-05 586,811 -2,078 0.03 122 1,922,277,596 25,162,195 42.88 2018-11-01
376 2018-11-01 588,889 2,078 0.03 123 1,922,277,596 24,231,044 41.15 2018-10-30
377 2018-10-26 586,811 -34,632 0.03 122 1,922,277,596 25,501,080 43.46 2018-10-24
378 2018-10-24 621,443 -693 0.03 123 1,922,277,596 27,006,085 43.46 2018-10-22
379 2018-10-22 622,136 -6,926 0.03 124 1,922,277,596 25,149,954 40.43 2018-10-18
380 2018-10-12 629,062 1,385 0.03 125 1,922,277,596 25,520,760 40.57 2018-10-10
381 2018-09-26 627,677 -9,697 0.03 124 1,922,277,596 26,869,200 42.81 2018-09-21
382 2018-09-24 637,374 -1,385 0.03 124 1,922,277,596 26,548,133 41.65 2018-09-20
383 2018-09-18 638,759 -2,078 0.03 125 1,922,277,596 25,637,499 40.14 2018-09-14
384 2018-09-13 640,837 1,386 0.03 125 1,922,277,596 25,350,818 39.56 2018-09-11
385 2018-09-12 639,451 554 0.03 124 1,922,277,596 25,665,274 40.14 2018-09-10
386 2018-09-07 638,897 1,385 0.03 124 1,922,277,596 26,334,847 41.22 2018-09-05
387 2018-09-05 637,512 27,705 0.03 124 1,922,277,596 26,737,964 41.94 2018-09-03
388 2018-09-04 609,807 139 0.03 124 1,922,277,596 25,752,068 42.23 2018-08-31
389 2018-08-21 609,668 -2,771 0.03 124 1,922,277,596 26,054,272 42.74 2018-08-17
390 2018-08-16 612,439 416 0.03 125 1,922,277,596 27,189,536 44.40 2018-08-14
391 2018-08-13 612,023 -2,078 0.03 125 1,922,277,596 27,745,415 45.33 2018-08-09
392 2018-08-10 614,101 4,156 0.03 125 1,922,277,596 27,041,668 44.03 2018-08-08
393 2018-08-03 609,945 2,770 0.03 125 1,922,277,596 26,770,599 43.89 2018-08-01
394 2018-07-11 607,175 693 0.03 124 1,922,277,596 25,860,072 42.59 2018-07-09
395 2018-07-10 606,482 693 0.03 124 1,922,277,596 25,086,286 41.36 2018-07-06
396 2018-06-25 605,789 6,926 0.03 123 1,922,277,596 27,900,109 46.06 2018-06-21
397 2018-06-21 598,863 -693 0.03 122 1,922,277,596 29,966,833 50.04 2018-06-19
398 2018-06-20 599,556 20,149 0.03 123 1,922,277,596 31,026,822 51.75 2018-06-15
399 2018-06-19 579,407 7,398 0.03 122 1,866,300,758 30,371,844 52.42 2018-06-14
400 2018-06-15 572,009 6,724 0.03 121 1,866,300,758 29,813,927 52.12 2018-06-13
401 2018-06-13 565,285 2,018 0.03 120 1,866,300,758 29,631,585 52.42 2018-06-11
402 2018-06-08 563,267 -2,018 0.03 119 1,866,300,758 29,651,446 52.64 2018-06-06
403 2018-06-07 565,285 -672 0.03 121 1,866,300,758 29,379,402 51.97 2018-06-05
404 2018-06-05 565,957 2,824 0.03 122 1,866,300,758 28,614,796 50.56 2018-06-01
405 2018-06-01 563,133 2,018 0.03 121 1,866,300,758 28,220,791 50.11 2018-05-30
406 2018-05-31 561,115 2,689 0.03 119 1,866,300,758 28,411,705 50.63 2018-05-29
407 2018-05-29 558,426 2,690 0.03 119 1,866,300,758 28,524,673 51.08 2018-05-25
408 2018-05-25 555,736 673 0.03 118 1,866,300,758 28,593,870 51.45 2018-05-23
409 2018-05-16 555,063 -1,345 0.03 117 1,866,300,758 30,540,230 55.02 2018-05-14
410 2018-05-15 556,408 -2,690 0.03 118 1,866,300,758 30,241,898 54.35 2018-05-11
411 2018-05-03 559,098 1,345 0.03 118 1,866,300,758 29,057,846 51.97 2018-04-30
412 2018-04-26 557,753 -673 0.03 117 1,866,300,758 28,780,590 51.60 2018-04-24
413 2018-04-25 558,426 -134 0.03 118 1,866,300,758 28,067,946 50.26 2018-04-23
414 2018-04-19 558,560 6,725 0.03 119 1,866,300,758 27,867,028 49.89 2018-04-17
415 2018-04-16 551,835 3,362 0.03 118 1,866,300,758 28,598,307 51.82 2018-04-12
416 2018-04-09 548,473 2,017 0.03 117 1,866,300,758 27,853,147 50.78 2018-04-04
417 2018-03-29 546,456 2,690 0.03 117 1,866,300,758 29,904,140 54.72 2018-03-27
418 2018-03-27 543,766 673 0.03 115 1,866,300,758 29,999,517 55.17 2018-03-23
419 2018-03-26 543,093 -67,247 0.03 115 1,866,300,758 30,568,096 56.29 2018-03-22
420 2018-03-22 610,340 4,035 0.03 116 1,866,300,758 36,032,189 59.04 2018-03-20
421 2018-03-21 606,305 -4,035 0.03 116 1,866,300,758 36,830,831 60.75 2018-03-19
422 2018-03-19 610,340 -2,152 0.03 116 1,866,300,758 36,395,233 59.63 2018-03-15
423 2018-03-12 612,492 -135 0.03 117 1,866,300,758 34,929,639 57.03 2018-03-08
424 2018-02-26 612,627 -672 0.03 118 1,866,300,758 34,709,584 56.66 2018-02-22
425 2018-02-20 613,299 2,152 0.03 119 1,866,300,758 33,106,036 53.98 2018-02-13
426 2018-02-13 611,147 3,631 0.03 118 1,866,300,758 32,989,871 53.98 2018-02-09
427 2018-02-12 607,516 -1,345 0.03 117 1,866,300,758 34,058,646 56.06 2018-02-08
428 2018-02-09 608,861 4,304 0.03 118 1,866,300,758 34,632,026 56.88 2018-02-07
429 2018-02-07 604,557 -403 0.03 116 1,866,300,758 36,724,646 60.75 2018-02-05
430 2018-02-05 604,960 -269 0.03 116 1,866,300,758 35,624,612 58.89 2018-02-01
431 2018-02-02 605,229 -6,725 0.03 116 1,866,300,758 35,730,454 59.04 2018-01-31
432 2018-01-29 611,954 65,902 0.03 117 1,866,300,758 36,991,985 60.45 2018-01-25
433 2018-01-26 546,052 -6,725 0.03 117 1,866,300,758 33,657,886 61.64 2018-01-24
434 2018-01-25 552,777 20,847 0.03 118 1,866,300,758 34,401,211 62.23 2018-01-23
435 2018-01-18 531,930 6,052 0.03 117 1,866,300,758 31,403,156 59.04 2018-01-16
436 2018-01-17 525,878 -2,018 0.03 117 1,866,300,758 30,185,655 57.40 2018-01-15
437 2018-01-15 527,896 2,018 0.03 118 1,866,300,758 28,927,717 54.80 2018-01-11
438 2018-01-12 525,878 2,017 0.03 117 1,866,300,758 28,895,336 54.95 2018-01-10
439 2018-01-11 523,861 -2,690 0.03 116 1,866,300,758 29,174,014 55.69 2018-01-09
440 2018-01-08 526,551 -2,017 0.03 116 1,866,300,758 30,537,491 58.00 2018-01-04
441 2018-01-03 528,568 -135 0.03 117 1,866,300,758 29,514,750 55.84 2017-12-29
442 2018-01-02 528,703 -134 0.03 118 1,866,300,758 29,797,463 56.36 2017-12-28
443 2017-12-29 528,837 -1,345 0.03 119 1,866,300,758 29,372,488 55.54 2017-12-27
444 2017-12-28 530,182 1,345 0.03 120 1,866,300,758 29,920,239 56.43 2017-12-22
445 2017-12-13 528,837 3,362 0.03 119 1,866,300,758 30,945,312 58.52 2017-12-11
446 2017-12-08 525,475 -1,883 0.03 118 1,866,300,758 28,912,263 55.02 2017-12-06
447 2017-12-05 527,358 -13,852 0.03 118 1,866,300,758 28,976,657 54.95 2017-12-01
448 2017-12-01 541,210 -673 0.03 119 1,866,300,758 31,387,644 58.00 2017-11-29
449 2017-11-30 541,883 -672 0.03 120 1,866,300,758 31,789,291 58.66 2017-11-28
450 2017-11-29 542,555 -135 0.03 121 1,866,300,758 31,869,054 58.74 2017-11-27
451 2017-11-27 542,690 2,690 0.03 121 1,866,300,758 31,675,230 58.37 2017-11-23
452 2017-11-22 540,000 -4,169 0.03 120 1,866,300,758 30,915,964 57.25 2017-11-20
453 2017-11-21 544,169 -1,480 0.03 122 1,866,300,758 31,518,792 57.92 2017-11-17
454 2017-11-20 545,649 5,380 0.03 123 1,866,300,758 31,685,656 58.07 2017-11-16
455 2017-11-17 540,269 -403 0.03 124 1,866,300,758 30,248,464 55.99 2017-11-15
456 2017-11-14 540,672 6,321 0.03 124 1,866,300,758 32,240,855 59.63 2017-11-10
457 2017-11-13 534,351 -1,614 0.03 124 1,866,300,758 31,228,238 58.44 2017-11-09
458 2017-11-10 535,965 -4,035 0.03 126 1,866,300,758 30,326,298 56.58 2017-11-08
459 2017-11-09 540,000 -7,935 0.03 127 1,866,300,758 30,835,663 57.10 2017-11-07
460 2017-11-08 547,935 -6,725 0.03 129 1,866,300,758 30,759,148 56.14 2017-11-06
461 2017-11-03 554,660 -435,221 0.03 130 1,866,300,758 32,043,959 57.77 2017-11-01
462 2017-11-02 989,881 -349,684 0.05 131 1,866,300,758 56,598,854 57.18 2017-10-31
463 2017-11-01 1,339,565 -14,794 0.07 131 1,866,300,758 74,999,277 55.99 2017-10-30
464 2017-10-31 1,354,359 -338,924 0.07 132 1,866,300,758 77,438,770 57.18 2017-10-27
465 2017-10-30 1,693,283 -807 0.09 132 1,866,300,758 94,803,164 55.99 2017-10-26
466 2017-10-20 1,694,090 6,725 0.09 133 1,866,300,758 93,336,819 55.10 2017-10-18
467 2017-10-19 1,687,365 -673 0.09 132 1,866,300,758 89,955,247 53.31 2017-10-17
468 2017-10-18 1,688,038 -538 0.09 133 1,866,300,758 90,744,189 53.76 2017-10-16
469 2017-10-06 1,688,576 -672 0.09 134 1,866,300,758 86,504,389 51.23 2017-10-03
470 2017-09-28 1,689,248 -672 0.09 134 1,866,300,758 84,529,205 50.04 2017-09-26
471 2017-09-26 1,689,920 -673 0.09 134 1,866,300,758 85,568,036 50.63 2017-09-22
472 2017-09-22 1,690,593 -672 0.09 135 1,866,300,758 86,607,718 51.23 2017-09-20
473 2017-09-20 1,691,265 -1,345 0.09 134 1,866,300,758 87,019,396 51.45 2017-09-18
474 2017-09-19 1,692,610 -673 0.09 135 1,866,300,758 85,200,840 50.34 2017-09-15
475 2017-09-15 1,693,283 -2,017 0.09 135 1,866,300,758 89,389,437 52.79 2017-09-13
476 2017-09-06 1,695,300 1,345 0.09 135 1,866,300,758 92,016,928 54.28 2017-09-04
477 2017-08-31 1,693,955 -4,035 0.09 135 1,866,300,758 92,573,677 54.65 2017-08-29
478 2017-08-30 1,697,990 -135 0.09 134 1,866,300,758 96,202,954 56.66 2017-08-28
479 2017-08-25 1,698,125 -403 0.09 135 1,866,300,758 92,549,044 54.50 2017-08-22
480 2017-08-24 1,698,528 -673 0.09 135 1,866,300,758 87,645,675 51.60 2017-08-21
481 2017-08-22 1,699,201 1,345 0.09 135 1,866,300,758 86,922,358 51.15 2017-08-18
482 2017-08-15 1,697,856 -3,362 0.09 135 1,866,300,758 85,843,630 50.56 2017-08-11
483 2017-08-11 1,701,218 -13,449 0.09 136 1,866,300,758 89,934,822 52.86 2017-08-09
484 2017-08-10 1,714,667 -135 0.09 137 1,866,300,758 92,685,652 54.05 2017-08-08
485 2017-08-02 1,714,802 -3,631 0.09 137 1,866,300,758 87,975,426 51.30 2017-07-31
486 2017-07-28 1,718,433 -1,345 0.09 139 1,866,300,758 87,139,545 50.71 2017-07-26
487 2017-07-19 1,719,778 -4,035 0.09 139 1,866,300,758 86,824,136 50.49 2017-07-17
488 2017-07-18 1,723,813 -6,725 0.09 140 1,866,300,758 85,361,628 49.52 2017-07-14
489 2017-07-14 1,730,538 -6,724 0.09 141 1,866,300,758 83,378,572 48.18 2017-07-12
490 2017-07-13 1,737,262 6,590 0.09 141 1,866,300,758 84,090,051 48.40 2017-07-11
491 2017-07-05 1,730,672 -3,362 0.09 142 1,866,300,758 82,741,625 47.81 2017-07-03
492 2017-07-03 1,734,034 -942 0.09 142 1,866,300,758 82,515,567 47.59 2017-06-29
493 2017-06-29 1,734,976 -6,724 0.09 143 1,866,300,758 83,205,396 47.96 2017-06-27
494 2017-06-28 1,741,700 6,321 0.09 144 1,866,300,758 79,901,848 45.88 2017-06-26
495 2017-06-27 1,735,379 -2,556 0.09 144 1,866,300,758 77,160,286 44.46 2017-06-23
496 2017-06-26 1,737,935 3,363 0.09 145 1,866,300,758 77,144,713 44.39 2017-06-22
497 2017-06-20 1,734,572 -2,959 0.09 145 1,866,300,758 76,737,493 44.24 2017-06-16
498 2017-06-15 1,737,531 -3,363 0.09 145 1,866,300,758 78,806,258 45.36 2017-06-13
499 2017-06-14 1,740,894 2,959 0.09 146 1,866,300,758 81,869,463 47.03 2017-06-12
500 2017-06-13 1,737,935 45,302 0.09 147 1,866,300,758 82,526,383 47.49 2017-06-09
501 2017-06-09 1,692,633 -655 0.09 147 1,817,653,266 81,150,527 47.94 2017-06-07
502 2017-06-08 1,693,288 3,275 0.09 148 1,817,653,266 79,630,683 47.03 2017-06-06
503 2017-06-07 1,690,013 -1,572 0.09 147 1,817,653,266 79,089,607 46.80 2017-06-05
504 2017-06-06 1,691,585 -393 0.09 149 1,817,653,266 80,325,439 47.49 2017-06-02
505 2017-06-02 1,691,978 -4,978 0.09 150 1,817,653,266 80,602,442 47.64 2017-05-31
506 2017-05-29 1,696,956 -5,894 0.09 150 1,817,653,266 77,471,268 45.65 2017-05-25
507 2017-05-26 1,702,850 -917 0.09 150 1,817,653,266 75,010,335 44.05 2017-05-24
508 2017-05-24 1,703,767 1,310 0.09 152 1,817,653,266 75,310,870 44.20 2017-05-22
509 2017-05-18 1,702,457 1,310 0.09 152 1,817,653,266 76,292,729 44.81 2017-05-16
510 2017-05-17 1,701,147 -6,550 0.09 151 1,817,653,266 76,753,506 45.12 2017-05-15
511 2017-05-15 1,707,697 6,550 0.09 152 1,817,653,266 74,571,992 43.67 2017-05-11
512 2017-05-09 1,701,147 131 0.09 151 1,817,653,266 72,208,036 42.45 2017-05-05
513 2017-05-04 1,701,016 -1,703 0.09 150 1,817,653,266 74,669,827 43.90 2017-04-28
514 2017-05-02 1,702,719 -1,310 0.09 151 1,817,653,266 75,654,517 44.43 2017-04-27
515 2017-04-27 1,704,029 -13,885 0.09 152 1,817,653,266 74,281,726 43.59 2017-04-25
516 2017-04-26 1,717,914 131 0.09 154 1,817,653,266 73,837,794 42.98 2017-04-24
517 2017-04-24 1,717,783 13,754 0.09 153 1,817,653,266 73,963,304 43.06 2017-04-20
518 2017-04-19 1,704,029 20,958 0.09 152 1,817,653,266 73,891,455 43.36 2017-04-13
519 2017-04-12 1,683,071 -3,275 0.09 151 1,817,653,266 74,010,582 43.97 2017-04-10
520 2017-04-07 1,686,346 1,703 0.09 151 1,817,653,266 74,412,077 44.13 2017-04-05
521 2017-04-03 1,684,643 -6,549 0.09 150 1,817,653,266 72,407,771 42.98 2017-03-30
522 2017-03-30 1,691,192 1,310 0.09 150 1,817,653,266 72,560,143 42.90 2017-03-28
523 2017-03-28 1,689,882 1,964 0.09 149 1,817,653,266 73,536,022 43.52 2017-03-24
524 2017-03-07 1,687,918 6,026 0.09 148 1,817,653,266 73,063,976 43.29 2017-03-03
525 2017-03-06 1,681,892 -1,179 0.09 146 1,817,653,266 73,316,734 43.59 2017-03-02
526 2017-03-01 1,683,071 -2,489 0.09 147 1,817,653,266 74,781,526 44.43 2017-02-27
527 2017-02-21 1,685,560 -1,965 0.09 147 1,817,653,266 75,149,477 44.58 2017-02-17
528 2017-02-13 1,687,525 1,310 0.09 147 1,817,653,266 74,979,424 44.43 2017-02-09
529 2017-02-10 1,686,215 -1,048 0.09 147 1,817,653,266 74,406,296 44.13 2017-02-08
530 2017-01-20 1,687,263 -524 0.09 148 1,817,653,266 71,876,328 42.60 2017-01-18
531 2017-01-17 1,687,787 -65,494 0.09 149 1,817,653,266 72,285,202 42.83 2017-01-13
532 2017-01-11 1,753,281 1,310 0.10 150 1,817,653,266 73,617,847 41.99 2017-01-09
533 2017-01-06 1,751,971 -1,310 0.10 150 1,817,653,266 72,760,339 41.53 2017-01-04
534 2017-01-03 1,753,281 655 0.10 151 1,817,653,266 71,743,939 40.92 2016-12-29
535 2016-12-30 1,752,626 1,310 0.10 150 1,817,653,266 71,583,336 40.84 2016-12-28
536 2016-12-06 1,751,316 3,013 0.10 149 1,817,653,266 79,284,466 45.27 2016-12-02
537 2016-12-01 1,748,303 -655 0.10 148 1,817,653,266 80,349,299 45.96 2016-11-29
538 2016-11-28 1,748,958 -262 0.10 149 1,817,653,266 79,978,840 45.73 2016-11-24
539 2016-11-24 1,749,220 -524 0.10 150 1,817,653,266 79,590,199 45.50 2016-11-22
540 2016-11-17 1,749,744 -131 0.10 150 1,817,653,266 74,537,979 42.60 2016-11-15
541 2016-11-14 1,749,875 1,310 0.10 151 1,817,653,266 74,409,968 42.52 2016-11-10
542 2016-10-07 1,748,565 1,310 0.10 150 1,817,653,266 79,693,887 45.58 2016-10-05
543 2016-10-06 1,747,255 -655 0.10 149 1,817,653,266 78,967,229 45.20 2016-10-04
544 2016-09-14 1,747,910 -13,099 0.10 150 1,817,653,266 78,463,069 44.89 2016-09-12
545 2016-09-09 1,761,009 -1,048 0.10 150 1,817,653,266 79,857,722 45.35 2016-09-07
546 2016-09-08 1,762,057 -1,310 0.10 150 1,817,653,266 77,618,396 44.05 2016-09-06
547 2016-09-06 1,763,367 1,310 0.10 150 1,817,653,266 75,118,310 42.60 2016-09-02
548 2016-09-05 1,762,057 -655 0.10 150 1,817,653,266 74,389,901 42.22 2016-09-01
549 2016-08-26 1,762,712 2,620 0.10 151 1,817,653,266 74,686,695 42.37 2016-08-24
550 2016-08-23 1,760,092 3,275 0.10 150 1,817,653,266 75,516,279 42.90 2016-08-19
551 2016-08-22 1,756,817 3,274 0.10 150 1,817,653,266 76,180,490 43.36 2016-08-18
552 2016-08-19 1,753,543 6,550 0.10 150 1,817,653,266 76,707,873 43.74 2016-08-17
553 2016-08-11 1,746,993 -917 0.10 150 1,817,653,266 75,354,382 43.13 2016-08-09
554 2016-08-03 1,747,910 -6,549 0.10 151 1,817,653,266 73,125,445 41.84 2016-07-29
555 2016-07-28 1,754,459 -655 0.10 151 1,817,653,266 74,604,894 42.52 2016-07-26
556 2016-07-25 1,755,114 1,047 0.10 151 1,817,653,266 75,034,718 42.75 2016-07-21
557 2016-07-18 1,754,067 -1,964 0.10 150 1,817,653,266 73,383,029 41.84 2016-07-14
558 2016-07-15 1,756,031 -524 0.10 151 1,817,653,266 72,794,892 41.45 2016-07-13
559 2016-07-14 1,756,555 -1,965 0.10 151 1,817,653,266 71,207,407 40.54 2016-07-12
560 2016-07-08 1,758,520 655 0.10 151 1,817,653,266 68,333,552 38.86 2016-07-06
561 2016-06-30 1,757,865 1,965 0.10 151 1,817,653,266 66,966,093 38.10 2016-06-28
562 2016-06-29 1,755,900 6,549 0.10 151 1,817,653,266 66,891,236 38.10 2016-06-27
563 2016-06-27 1,749,351 3,275 0.10 151 1,817,653,266 69,179,213 39.55 2016-06-23
564 2016-06-21 1,746,076 77,392 0.10 150 1,817,653,266 72,391,653 41.46 2016-06-17
565 2016-06-17 1,668,684 25,036 0.10 150 1,737,088,518 69,049,709 41.38 2016-06-15
566 2016-06-16 1,643,648 626 0.09 149 1,737,088,518 67,357,223 40.98 2016-06-14
567 2016-06-08 1,643,022 626 0.09 148 1,737,088,518 70,612,834 42.98 2016-06-06
568 2016-05-11 1,642,396 3,756 0.09 147 1,737,088,518 66,125,110 40.26 2016-05-09
569 2016-05-09 1,638,640 626 0.09 147 1,737,088,518 68,068,297 41.54 2016-05-05
570 2016-05-05 1,638,014 3,129 0.09 147 1,737,088,518 69,612,500 42.50 2016-05-03
571 2016-05-04 1,634,885 -501 0.09 147 1,737,088,518 71,569,133 43.78 2016-04-29
572 2016-04-29 1,635,386 12,519 0.09 148 1,737,088,518 73,811,956 45.13 2016-04-27
573 2016-04-26 1,622,867 -126 0.09 147 1,737,088,518 75,191,528 46.33 2016-04-22
574 2016-04-25 1,622,993 126 0.09 148 1,737,088,518 76,623,523 47.21 2016-04-21
575 2016-04-07 1,622,867 -1,878 0.09 147 1,737,088,518 72,339,436 44.58 2016-04-05
576 2016-04-06 1,624,745 8,137 0.09 148 1,737,088,518 72,942,310 44.89 2016-04-01
577 2016-04-01 1,616,608 -126 0.09 146 1,737,088,518 75,547,236 46.73 2016-03-30
578 2016-03-31 1,616,734 -1,251 0.09 146 1,737,088,518 72,582,660 44.89 2016-03-29
579 2016-03-30 1,617,985 -251 0.09 147 1,737,088,518 71,863,319 44.42 2016-03-24
580 2016-03-22 1,618,236 -1,252 0.09 148 1,737,088,518 70,711,032 43.70 2016-03-18
581 2016-03-16 1,619,488 -625 0.09 148 1,737,088,518 69,213,292 42.74 2016-03-14
582 2016-03-11 1,620,113 625 0.09 148 1,737,088,518 65,745,648 40.58 2016-03-09
583 2016-03-03 1,619,488 -6,259 0.09 148 1,737,088,518 64,944,061 40.10 2016-03-01
584 2016-02-29 1,625,747 626 0.09 149 1,737,088,518 64,805,445 39.86 2016-02-25
585 2016-02-23 1,625,121 -4,631 0.09 148 1,737,088,518 69,713,675 42.90 2016-02-19
586 2016-02-18 1,629,752 4,631 0.09 149 1,737,088,518 67,308,522 41.30 2016-02-16
587 2016-02-17 1,625,121 6,259 0.09 148 1,737,088,518 66,597,980 40.98 2016-02-15
588 2016-02-16 1,618,862 1,252 0.09 147 1,737,088,518 62,461,865 38.58 2016-02-12
589 2016-02-01 1,617,610 62,591 0.09 146 1,737,088,518 68,616,148 42.42 2016-01-28
590 2016-01-29 1,555,019 626 0.09 145 1,737,088,518 64,097,840 41.22 2016-01-27
591 2016-01-28 1,554,393 124,556 0.09 145 1,737,088,518 62,581,989 40.26 2016-01-26
592 2016-01-27 1,429,837 626 0.08 145 1,737,088,518 59,737,385 41.78 2016-01-25
593 2016-01-18 1,429,211 1,252 0.08 144 1,737,088,518 63,022,179 44.10 2016-01-14
594 2016-01-15 1,427,959 1,878 0.08 143 1,737,088,518 62,852,901 44.02 2016-01-13
595 2016-01-14 1,426,081 1,252 0.08 142 1,737,088,518 62,086,716 43.54 2016-01-12
596 2016-01-08 1,424,829 751 0.08 142 1,737,088,518 67,950,877 47.69 2016-01-06
597 2015-12-29 1,424,078 15,647 0.08 141 1,737,088,518 75,537,020 53.04 2015-12-24
598 2015-12-15 1,408,431 6,260 0.08 140 1,737,088,518 67,168,848 47.69 2015-12-11
599 2015-12-14 1,402,171 1,877 0.08 139 1,737,088,518 68,102,421 48.57 2015-12-10
600 2015-12-09 1,400,294 -6,259 0.08 138 1,737,088,518 73,604,287 52.56 2015-12-07
601 2015-12-08 1,406,553 -626 0.08 139 1,737,088,518 73,596,200 52.32 2015-12-04
602 2015-12-03 1,407,179 -1,252 0.08 139 1,737,088,518 72,280,027 51.37 2015-12-01
603 2015-11-27 1,408,431 -7,511 0.08 139 1,737,088,518 72,569,358 51.52 2015-11-25
604 2015-11-24 1,415,942 -6,259 0.08 140 1,737,088,518 73,635,026 52.00 2015-11-20
605 2015-11-17 1,422,201 -250 0.08 140 1,737,088,518 72,710,804 51.13 2015-11-13
606 2015-11-09 1,422,451 6,259 0.08 141 1,737,088,518 74,541,675 52.40 2015-11-05
607 2015-11-06 1,416,192 -1,252 0.08 141 1,737,088,518 73,648,027 52.00 2015-11-04
608 2015-11-05 1,417,444 5,008 0.08 142 1,737,088,518 70,655,909 49.85 2015-11-03
609 2015-11-03 1,412,436 375 0.08 143 1,737,088,518 69,954,951 49.53 2015-10-30
610 2015-11-02 1,412,061 626 0.08 141 1,737,088,518 69,597,976 49.29 2015-10-29
611 2015-10-20 1,411,435 1 0.08 140 1,737,088,518 71,483,882 50.65 2015-10-16
612 2015-10-08 1,411,434 -1,252 0.08 140 1,737,088,518 69,454,322 49.21 2015-10-06
613 2015-09-14 1,412,686 -1,252 0.08 141 1,737,088,518 65,791,863 46.57 2015-09-10
614 2015-09-08 1,413,938 1,252 0.08 141 1,737,088,518 61,219,199 43.30 2015-09-04
615 2015-09-02 1,412,686 -1,252 0.08 140 1,737,088,518 63,647,703 45.05 2015-08-31
616 2015-08-28 1,413,938 7,511 0.08 140 1,737,088,518 57,717,732 40.82 2015-08-26
617 2015-08-07 1,406,427 6,259 0.08 139 1,737,088,518 73,477,257 52.24 2015-08-05
618 2015-08-05 1,400,168 6,259 0.08 139 1,737,088,518 72,143,607 51.52 2015-08-03
619 2015-07-31 1,393,909 1 0.08 138 1,737,088,518 74,270,825 53.28 2015-07-29
620 2015-07-28 1,393,908 -12,518 0.08 137 1,737,088,518 77,945,337 55.92 2015-07-24
621 2015-07-27 1,406,426 1,627 0.08 138 1,737,088,518 79,768,831 56.72 2015-07-23
622 2015-07-22 1,404,799 -626 0.08 138 1,737,088,518 76,871,039 54.72 2015-07-20
623 2015-07-21 1,405,425 626 0.08 138 1,737,088,518 77,691,187 55.28 2015-07-17
624 2015-07-20 1,404,799 2,504 0.08 137 1,737,088,518 76,758,819 54.64 2015-07-16
625 2015-07-16 1,402,295 1,251 0.08 136 1,737,088,518 76,509,978 54.56 2015-07-14
626 2015-07-15 1,401,044 626 0.08 135 1,737,088,518 76,665,564 54.72 2015-07-13
627 2015-07-14 1,400,418 3,130 0.08 135 1,737,088,518 75,512,604 53.92 2015-07-10
628 2015-07-10 1,397,288 -1,878 0.08 134 1,737,088,518 68,869,842 49.29 2015-07-08
629 2015-07-09 1,399,166 1,002 0.08 134 1,737,088,518 72,315,520 51.68 2015-07-07
630 2015-07-06 1,398,164 -626 0.08 133 1,737,088,518 81,980,803 58.63 2015-07-02
631 2015-07-02 1,398,790 626 0.08 133 1,737,088,518 80,117,920 57.28 2015-06-29
632 2015-06-22 1,398,164 -2,504 0.08 132 1,737,088,518 85,219,826 60.95 2015-06-18
633 2015-06-17 1,400,668 -1,252 0.08 132 1,737,088,518 90,295,630 64.47 2015-06-15
634 2015-06-12 1,401,920 626 0.08 133 1,737,088,518 89,256,436 63.67 2015-06-10
635 2015-06-08 1,401,294 -626 0.08 132 1,737,088,518 89,552,402 63.91 2015-06-04
636 2015-06-03 1,401,920 13,770 0.08 133 1,737,088,518 92,504,161 65.98 2015-06-01
637 2015-06-02 1,388,150 1,252 0.08 133 1,737,088,518 88,601,519 63.83 2015-05-29
638 2015-06-01 1,386,898 12,393 0.08 132 1,737,088,518 90,737,417 65.42 2015-05-28
639 2015-05-29 1,374,505 -12,518 0.08 132 1,737,088,518 93,989,227 68.38 2015-05-27
640 2015-05-28 1,387,023 12,518 0.08 133 1,737,088,518 99,152,105 71.49 2015-05-26
641 2015-05-27 1,374,505 3,730 0.08 132 1,737,088,518 96,363,402 70.11 2015-05-22
642 2015-05-26 1,370,775 -2,345 0.08 133 1,712,104,419 91,768,982 66.95 2015-05-21
643 2015-05-22 1,373,120 -7,896 0.08 133 1,712,104,419 93,038,877 67.76 2015-05-20
644 2015-05-21 1,381,016 -13,572 0.08 134 1,712,104,419 93,238,098 67.51 2015-05-19
645 2015-05-19 1,394,588 -10,981 0.08 135 1,712,104,419 93,024,094 66.70 2015-05-15
646 2015-05-18 1,405,569 617 0.08 135 1,712,104,419 91,705,998 65.24 2015-05-14
647 2015-05-15 1,404,952 1,234 0.08 134 1,712,104,419 91,893,483 65.41 2015-05-13
648 2015-05-14 1,403,718 20,111 0.08 134 1,712,104,419 92,950,476 66.22 2015-05-12
649 2015-05-13 1,383,607 -2,591 0.08 134 1,712,104,419 93,188,746 67.35 2015-05-11
650 2015-05-12 1,386,198 30,598 0.08 136 1,712,104,419 90,779,194 65.49 2015-05-08
651 2015-05-07 1,355,600 2,468 0.08 136 1,712,104,419 88,006,301 64.92 2015-05-05
652 2015-05-05 1,353,132 617 0.08 135 1,712,104,419 92,781,250 68.57 2015-04-30
653 2015-04-30 1,352,515 18,507 0.08 134 1,712,104,419 93,615,908 69.22 2015-04-28
654 2015-04-28 1,334,008 -740 0.08 133 1,712,104,419 90,280,634 67.68 2015-04-24
655 2015-04-27 1,334,748 -2,838 0.08 135 1,712,104,419 90,655,256 67.92 2015-04-23
656 2015-04-22 1,337,586 -11,104 0.08 137 1,712,104,419 88,137,748 65.89 2015-04-20
657 2015-04-21 1,348,690 -1,481 0.08 137 1,712,104,419 92,695,293 68.73 2015-04-17
658 2015-04-20 1,350,171 -247 0.08 139 1,712,104,419 94,219,679 69.78 2015-04-16
659 2015-04-17 1,350,418 -123 0.08 141 1,712,104,419 89,311,641 66.14 2015-04-15
660 2015-04-14 1,350,541 3,702 0.08 142 1,712,104,419 90,414,381 66.95 2015-04-10
661 2015-04-13 1,346,839 1,727 0.08 142 1,712,104,419 88,529,137 65.73 2015-04-09
662 2015-04-09 1,345,112 -1,481 0.08 143 1,712,104,419 81,438,308 60.54 2015-04-02
663 2015-04-08 1,346,593 -4,318 0.08 145 1,712,104,419 81,746,254 60.71 2015-04-01
664 2015-04-02 1,350,911 -3,085 0.08 147 1,712,104,419 80,803,987 59.81 2015-03-31
665 2015-04-01 1,353,996 16,040 0.08 148 1,712,104,419 79,342,407 58.60 2015-03-30
666 2015-03-30 1,337,956 -617 0.08 146 1,712,104,419 77,209,638 57.71 2015-03-26
667 2015-03-25 1,338,573 -123 0.08 146 1,712,104,419 81,584,864 60.95 2015-03-23
668 2015-03-24 1,338,696 -13,449 0.08 147 1,712,104,419 81,266,859 60.71 2015-03-20
669 2015-03-23 1,352,145 -5,429 0.08 151 1,712,104,419 81,754,522 60.46 2015-03-19
670 2015-03-18 1,357,574 617 0.08 151 1,712,104,419 83,623,203 61.60 2015-03-16
671 2015-03-17 1,356,957 3,702 0.08 152 1,712,104,419 82,595,372 60.87 2015-03-13
672 2015-03-13 1,353,255 1,234 0.08 150 1,712,104,419 79,189,305 58.52 2015-03-11
673 2015-03-11 1,352,021 6,169 0.08 149 1,712,104,419 82,623,669 61.11 2015-03-09
674 2015-03-10 1,345,852 1,233 0.08 149 1,712,104,419 81,483,110 60.54 2015-03-06
675 2015-03-05 1,344,619 -370 0.08 148 1,712,104,419 85,767,681 63.79 2015-03-03
676 2015-03-04 1,344,989 -1,604 0.08 149 1,712,104,419 87,753,471 65.24 2015-03-02
677 2015-03-03 1,346,593 -1,850 0.08 150 1,712,104,419 88,403,826 65.65 2015-02-27
678 2015-03-02 1,348,443 -1,111 0.08 152 1,712,104,419 89,071,731 66.06 2015-02-26
679 2015-02-27 1,349,554 -493 0.08 152 1,712,104,419 86,848,128 64.35 2015-02-25
680 2015-02-26 1,350,047 -617 0.08 152 1,712,104,419 86,442,172 64.03 2015-02-24
681 2015-02-25 1,350,664 -247 0.08 152 1,712,104,419 85,058,562 62.98 2015-02-23
682 2015-02-17 1,350,911 1,357 0.08 153 1,712,104,419 83,650,740 61.92 2015-02-13
683 2015-02-16 1,349,554 617 0.08 152 1,712,104,419 83,457,332 61.84 2015-02-12
684 2015-02-12 1,348,937 6,169 0.08 151 1,712,104,419 82,435,202 61.11 2015-02-10
685 2015-01-29 1,342,768 247 0.08 150 1,712,104,419 85,867,274 63.95 2015-01-27
686 2015-01-27 1,342,521 -1,727 0.08 149 1,712,104,419 87,918,879 65.49 2015-01-23
687 2015-01-26 1,344,248 -1,234 0.08 150 1,712,104,419 83,565,007 62.16 2015-01-22
688 2015-01-23 1,345,482 -15,053 0.08 152 1,712,104,419 84,841,274 63.06 2015-01-21
689 2015-01-22 1,360,535 -617 0.08 155 1,712,104,419 81,048,830 59.57 2015-01-20
690 2015-01-21 1,361,152 -123 0.08 156 1,712,104,419 78,217,252 57.46 2015-01-19
691 2015-01-20 1,361,275 740 0.08 157 1,712,104,419 85,506,132 62.81 2015-01-16
692 2015-01-16 1,360,535 -617 0.08 157 1,712,104,419 82,482,347 60.62 2015-01-14
693 2015-01-15 1,361,152 -617 0.08 158 1,712,104,419 83,181,675 61.11 2015-01-13
694 2015-01-13 1,361,769 -4,935 0.08 158 1,712,104,419 83,881,604 61.60 2015-01-09
695 2015-01-09 1,366,704 -5,799 0.08 159 1,712,104,419 82,634,801 60.46 2015-01-07
696 2015-01-08 1,372,503 6,169 0.08 160 1,712,104,419 84,209,071 61.35 2015-01-06
697 2015-01-06 1,366,334 4,936 0.08 160 1,712,104,419 88,260,196 64.60 2015-01-02
698 2015-01-05 1,361,398 -8,390 0.08 161 1,712,104,419 86,948,284 63.87 2014-12-31
699 2015-01-02 1,369,788 -3,085 0.08 164 1,712,104,419 86,818,005 63.38 2014-12-29
700 2014-12-30 1,372,873 -2,591 0.08 164 1,712,104,419 77,555,541 56.49 2014-12-24
701 2014-12-29 1,375,464 -16,040 0.08 168 1,712,104,419 79,151,157 57.55 2014-12-22
702 2014-12-23 1,391,504 -16,409 0.08 172 1,712,104,419 78,044,130 56.09 2014-12-19
703 2014-12-22 1,407,913 -617 0.08 175 1,712,104,419 79,877,332 56.73 2014-12-18
704 2014-12-19 1,408,530 -1,234 0.08 175 1,712,104,419 78,656,572 55.84 2014-12-17
705 2014-12-18 1,409,764 6,169 0.08 175 1,712,104,419 78,154,180 55.44 2014-12-16
706 2014-12-17 1,403,595 1,234 0.08 174 1,712,104,419 75,536,974 53.82 2014-12-15
707 2014-12-16 1,402,361 1,851 0.08 173 1,712,104,419 73,879,317 52.68 2014-12-12
708 2014-12-12 1,400,510 1,110 0.08 172 1,712,104,419 76,165,523 54.38 2014-12-10
709 2014-12-09 1,399,400 -66,133 0.08 171 1,712,104,419 80,301,715 57.38 2014-12-05
710 2014-12-08 1,465,533 -4,565 0.09 174 1,712,104,419 84,215,403 57.46 2014-12-04
711 2014-12-05 1,470,098 -14,805 0.09 177 1,712,104,419 78,520,199 53.41 2014-12-03
712 2014-12-04 1,484,903 -1,975 0.09 180 1,712,104,419 79,792,359 53.74 2014-12-02
713 2014-12-03 1,486,878 1,111 0.09 182 1,712,104,419 75,921,639 51.06 2014-12-01
714 2014-12-02 1,485,767 -6,169 0.09 183 1,712,104,419 78,273,320 52.68 2014-11-28
715 2014-12-01 1,491,936 -6,786 0.09 184 1,712,104,419 78,598,316 52.68 2014-11-27
716 2014-11-28 1,498,722 -34,053 0.09 185 1,712,104,419 78,591,405 52.44 2014-11-26
717 2014-11-27 1,532,775 -12,956 0.09 190 1,712,104,419 75,656,351 49.36 2014-11-25
718 2014-11-26 1,545,731 -2,467 0.09 192 1,712,104,419 77,298,092 50.01 2014-11-24
719 2014-11-25 1,548,198 -1,851 0.09 193 1,712,104,419 71,523,877 46.20 2014-11-21
720 2014-11-24 1,550,049 -7,403 0.09 193 1,712,104,419 71,232,499 45.95 2014-11-20
721 2014-11-21 1,557,452 -370 0.09 194 1,712,104,419 71,446,473 45.87 2014-11-19
722 2014-11-14 1,557,822 -617 0.09 195 1,712,104,419 72,852,312 46.77 2014-11-12
723 2014-11-12 1,558,439 -247 0.09 195 1,712,104,419 70,986,508 45.55 2014-11-10
724 2014-11-04 1,558,686 -1,233 0.09 196 1,712,104,419 73,271,709 47.01 2014-10-31
725 2014-11-03 1,559,919 -1,234 0.09 197 1,712,104,419 72,444,657 46.44 2014-10-30
726 2014-10-29 1,561,153 -3,702 0.09 197 1,712,104,419 69,844,826 44.74 2014-10-27
727 2014-10-22 1,564,855 18,508 0.09 200 1,712,104,419 69,629,959 44.50 2014-10-20
728 2014-10-21 1,546,347 12,338 0.09 200 1,712,104,419 67,929,112 43.93 2014-10-17
729 2014-10-20 1,534,009 1,234 0.09 199 1,712,104,419 67,138,458 43.77 2014-10-16
730 2014-10-09 1,532,775 1,233 0.09 199 1,712,104,419 68,575,215 44.74 2014-10-07
731 2014-10-06 1,531,542 1,851 0.09 198 1,712,104,419 67,775,268 44.25 2014-09-30
732 2014-10-03 1,529,691 -370 0.09 197 1,712,104,419 68,437,239 44.74 2014-09-29
733 2014-09-29 1,530,061 617 0.09 198 1,712,104,419 68,825,824 44.98 2014-09-25
734 2014-09-26 1,529,444 1,234 0.09 197 1,712,104,419 68,798,070 44.98 2014-09-24
735 2014-09-24 1,528,210 3,084 0.09 196 1,712,104,419 68,618,701 44.90 2014-09-22
736 2014-09-22 1,525,126 -123 0.09 196 1,712,104,419 69,592,720 45.63 2014-09-18
737 2014-09-16 1,525,249 -1,357 0.09 197 1,712,104,419 72,812,465 47.74 2014-09-12
738 2014-09-15 1,526,606 13,695 0.09 198 1,712,104,419 72,877,246 47.74 2014-09-11
739 2014-09-10 1,512,911 -370 0.09 196 1,712,104,419 73,449,678 48.55 2014-09-05
740 2014-08-29 1,513,281 -1,234 0.09 197 1,712,104,419 73,099,689 48.31 2014-08-27
741 2014-08-28 1,514,515 -1,234 0.09 197 1,712,104,419 74,018,552 48.87 2014-08-26
742 2014-08-27 1,515,749 -123 0.09 197 1,712,104,419 73,710,309 48.63 2014-08-25
743 2014-08-26 1,515,872 -864 0.09 198 1,712,104,419 74,822,035 49.36 2014-08-22
744 2014-08-06 1,516,736 -740 0.09 199 1,712,104,419 74,741,751 49.28 2014-08-04
745 2014-08-05 1,517,476 -617 0.09 200 1,712,104,419 73,794,292 48.63 2014-08-01
746 2014-08-04 1,518,093 370 0.09 200 1,712,104,419 75,669,904 49.85 2014-07-31
747 2014-08-01 1,517,723 6,169 0.09 201 1,712,104,419 75,405,441 49.68 2014-07-30
748 2014-07-30 1,511,554 -7,403 0.09 200 1,712,104,419 75,588,987 50.01 2014-07-28
749 2014-07-29 1,518,957 -6,169 0.09 201 1,712,104,419 74,851,197 49.28 2014-07-25
750 2014-07-25 1,525,126 -2,221 0.09 202 1,712,104,419 73,795,478 48.39 2014-07-23
751 2014-07-24 1,527,347 -11,474 0.09 204 1,712,104,419 71,055,762 46.52 2014-07-22
752 2014-07-23 1,538,821 -2,838 0.09 206 1,712,104,419 68,471,547 44.50 2014-07-21
753 2014-07-21 1,541,659 -247 0.09 208 1,712,104,419 68,847,728 44.66 2014-07-17
754 2014-06-25 1,541,906 -617 0.09 209 1,712,104,419 68,483,847 44.42 2014-06-23
755 2014-06-19 1,542,523 -2,837 0.09 210 1,712,104,419 70,011,498 45.39 2014-06-17
756 2014-06-18 1,545,360 -37,015 0.09 210 1,712,104,419 70,891,765 45.87 2014-06-16
757 2014-06-17 1,582,375 -370 0.09 211 1,712,104,419 70,537,781 44.58 2014-06-13
758 2014-06-16 1,582,745 -4,318 0.09 212 1,712,104,419 69,143,189 43.69 2014-06-12
759 2014-06-12 1,587,063 -617 0.09 213 1,712,104,419 69,846,346 44.01 2014-06-10
760 2014-06-10 1,587,680 -3,085 0.09 214 1,712,104,419 68,586,695 43.20 2014-06-06
761 2014-06-09 1,590,765 -3,701 0.09 214 1,712,104,419 68,204,243 42.88 2014-06-05
762 2014-06-05 1,594,466 -3,085 0.09 215 1,712,104,419 67,070,619 42.06 2014-06-03
763 2014-06-03 1,597,551 31,012 0.09 215 1,712,104,419 67,738,468 42.40 2014-05-29
764 2014-05-30 1,566,539 968 0.09 215 1,678,868,440 65,258,190 41.66 2014-05-28
765 2014-05-29 1,565,571 -363 0.09 217 1,678,868,440 63,665,059 40.67 2014-05-27
766 2014-05-28 1,565,934 -484 0.09 217 1,678,868,440 64,068,112 40.91 2014-05-26
767 2014-05-26 1,566,418 -6,654 0.09 218 1,678,868,440 63,958,444 40.83 2014-05-22
768 2014-05-22 1,573,072 1,210 0.09 219 1,678,868,440 62,019,785 39.43 2014-05-20
769 2014-05-21 1,571,862 605 0.09 218 1,678,868,440 62,491,761 39.76 2014-05-19
770 2014-05-19 1,571,257 605 0.09 217 1,678,868,440 62,857,320 40.00 2014-05-15
771 2014-05-16 1,570,652 30,246 0.09 216 1,678,868,440 63,741,861 40.58 2014-05-14
772 2014-05-15 1,540,406 31,215 0.09 216 1,678,868,440 61,241,180 39.76 2014-05-13
773 2014-05-14 1,509,191 605 0.09 214 1,678,868,440 60,374,402 40.00 2014-05-12
774 2014-05-08 1,508,586 9,074 0.09 213 1,678,868,440 59,851,437 39.67 2014-05-05
775 2014-05-05 1,499,512 -242 0.09 212 1,678,868,440 60,235,080 40.17 2014-04-30
776 2014-05-02 1,499,754 1,210 0.09 213 1,678,868,440 60,988,564 40.67 2014-04-29
777 2014-04-30 1,498,544 3,024 0.09 213 1,678,868,440 61,434,800 41.00 2014-04-28
778 2014-04-28 1,495,520 1,210 0.09 212 1,678,868,440 61,805,270 41.33 2014-04-24
779 2014-04-23 1,494,310 1,210 0.09 212 1,678,868,440 63,237,390 42.32 2014-04-17
780 2014-04-17 1,493,100 3,025 0.09 211 1,678,868,440 62,939,363 42.15 2014-04-15
781 2014-04-15 1,490,075 3,266 0.09 210 1,678,868,440 63,427,652 42.57 2014-04-11
782 2014-04-11 1,486,809 -1,814 0.09 210 1,678,868,440 66,238,002 44.55 2014-04-09
783 2014-04-10 1,488,623 726 0.09 210 1,678,868,440 66,564,897 44.72 2014-04-08
784 2014-04-09 1,487,897 -2,420 0.09 209 1,678,868,440 65,548,590 44.05 2014-04-07
785 2014-04-08 1,490,317 6,049 0.09 209 1,678,868,440 66,147,924 44.39 2014-04-04
786 2014-04-03 1,484,268 -3,024 0.09 208 1,678,868,440 67,474,285 45.46 2014-04-01
787 2014-04-01 1,487,292 604 0.09 209 1,678,868,440 67,242,963 45.21 2014-03-28
788 2014-03-27 1,486,688 -1,814 0.09 208 1,678,868,440 64,758,045 43.56 2014-03-25
789 2014-03-26 1,488,502 -1,815 0.09 208 1,678,868,440 64,590,999 43.39 2014-03-24
790 2014-03-14 1,490,317 6,049 0.09 208 1,678,868,440 62,822,050 42.15 2014-03-12
791 2014-03-07 1,484,268 1,815 0.09 207 1,678,868,440 63,425,828 42.73 2014-03-05
792 2014-03-06 1,482,453 1,210 0.09 207 1,678,868,440 63,593,330 42.90 2014-03-04
793 2014-03-03 1,481,243 3,025 0.09 206 1,678,868,440 65,867,603 44.47 2014-02-27
794 2014-02-28 1,478,218 1,209 0.09 206 1,678,868,440 65,733,088 44.47 2014-02-26
795 2014-02-26 1,477,009 3,025 0.09 206 1,678,868,440 66,167,649 44.80 2014-02-24
796 2014-02-21 1,473,984 2,178 0.09 206 1,678,868,440 68,468,744 46.45 2014-02-19
797 2014-02-18 1,471,806 -1,210 0.09 205 1,678,868,440 66,907,767 45.46 2014-02-14
798 2014-02-17 1,473,016 605 0.09 205 1,678,868,440 67,084,523 45.54 2014-02-13
799 2014-02-14 1,472,411 1,210 0.09 205 1,678,868,440 67,422,072 45.79 2014-02-12
800 2014-02-11 1,471,201 1,210 0.09 205 1,678,868,440 65,177,857 44.30 2014-02-07
801 2014-02-10 1,469,991 3,629 0.09 205 1,678,868,440 64,638,249 43.97 2014-02-06
802 2014-02-07 1,466,362 3,630 0.09 205 1,678,868,440 64,115,073 43.72 2014-02-05
803 2014-02-06 1,462,732 363 0.09 204 1,678,868,440 64,802,659 44.30 2014-02-04
804 2014-02-05 1,462,369 605 0.09 203 1,678,868,440 68,412,692 46.78 2014-01-30
805 2014-01-29 1,461,764 64,123 0.09 203 1,678,868,440 66,088,800 45.21 2014-01-27
806 2014-01-28 1,397,641 1,209 0.08 202 1,678,868,440 64,806,978 46.37 2014-01-24
807 2014-01-24 1,396,432 1,210 0.08 202 1,678,868,440 66,713,067 47.77 2014-01-22
808 2014-01-17 1,395,222 605 0.08 202 1,678,868,440 66,078,658 47.36 2014-01-15
809 2014-01-07 1,394,617 605 0.08 201 1,678,868,440 66,856,898 47.94 2014-01-03
810 2013-12-30 1,394,012 -242 0.08 200 1,678,868,440 69,938,849 50.17 2013-12-24
811 2013-12-20 1,394,254 4,840 0.08 201 1,678,868,440 71,218,636 51.08 2013-12-18
812 2013-12-16 1,389,414 -605 0.08 199 1,678,868,440 71,430,770 51.41 2013-12-12
813 2013-12-13 1,390,019 1,210 0.08 200 1,678,868,440 72,266,107 51.99 2013-12-11
814 2013-12-12 1,388,809 6,049 0.08 199 1,678,868,440 74,843,380 53.89 2013-12-10
815 2013-12-09 1,382,760 -3,025 0.08 199 1,678,868,440 74,517,397 53.89 2013-12-05
816 2013-12-06 1,385,785 -605 0.08 200 1,678,868,440 73,420,470 52.98 2013-12-04
817 2013-12-05 1,386,390 968 0.08 200 1,678,868,440 73,796,295 53.23 2013-12-03
818 2013-12-03 1,385,422 -1,210 0.08 200 1,678,868,440 75,118,896 54.22 2013-11-29
819 2013-12-02 1,386,632 -726 0.08 200 1,678,868,440 73,923,787 53.31 2013-11-28
820 2013-11-29 1,387,358 -13,308 0.08 202 1,678,868,440 73,618,480 53.06 2013-11-27
821 2013-11-28 1,400,666 -968 0.08 203 1,678,868,440 73,282,718 52.32 2013-11-26
822 2013-11-26 1,401,634 -3,751 0.08 204 1,678,868,440 72,985,813 52.07 2013-11-22
823 2013-11-25 1,405,385 -1,935 0.08 209 1,678,868,440 71,090,245 50.58 2013-11-21
824 2013-11-22 1,407,320 -605 0.08 211 1,678,868,440 72,932,932 51.82 2013-11-20
825 2013-11-21 1,407,925 -6,655 0.08 212 1,678,868,440 72,498,804 51.49 2013-11-19
826 2013-11-20 1,414,580 -5,323 0.08 214 1,678,868,440 74,244,539 52.49 2013-11-18
827 2013-11-19 1,419,903 -28,311 0.08 219 1,678,868,440 65,839,241 46.37 2013-11-15
828 2013-11-18 1,448,214 -4,718 0.09 232 1,678,868,440 64,757,978 44.72 2013-11-14
829 2013-11-15 1,452,932 605 0.09 233 1,678,868,440 63,527,861 43.72 2013-11-13
830 2013-11-07 1,452,327 3,024 0.09 233 1,678,868,440 66,262,339 45.62 2013-11-05
831 2013-10-31 1,449,303 3,751 0.09 233 1,678,868,440 64,567,093 44.55 2013-10-29
832 2013-10-30 1,445,552 -121 0.09 232 1,678,868,440 64,638,945 44.72 2013-10-28
833 2013-10-29 1,445,673 1,331 0.09 233 1,678,868,440 63,807,922 44.14 2013-10-25
834 2013-10-25 1,444,342 3,024 0.09 230 1,678,868,440 65,420,502 45.29 2013-10-23
835 2013-10-22 1,441,318 1,210 0.09 230 1,678,868,440 66,832,229 46.37 2013-10-18
836 2013-10-15 1,440,108 -2,661 0.09 229 1,678,868,440 66,180,970 45.96 2013-10-10
837 2013-10-09 1,442,769 -3,025 0.09 228 1,678,868,440 67,495,763 46.78 2013-10-07
838 2013-10-07 1,445,794 -3,025 0.09 228 1,678,868,440 68,473,782 47.36 2013-10-03
839 2013-10-03 1,448,819 3,388 0.09 228 1,678,868,440 66,581,289 45.96 2013-09-30
840 2013-09-25 1,445,431 2,420 0.09 227 1,678,868,440 70,965,470 49.10 2013-09-23
841 2013-09-24 1,443,011 1,209 0.09 227 1,678,868,440 70,727,386 49.01 2013-09-19
842 2013-09-23 1,441,802 -6,049 0.09 227 1,678,868,440 68,523,059 47.53 2013-09-18
843 2013-09-19 1,447,851 3,025 0.09 228 1,678,868,440 69,528,567 48.02 2013-09-17
844 2013-09-18 1,444,826 -484 0.09 227 1,678,868,440 70,816,346 49.01 2013-09-16
845 2013-09-16 1,445,310 -3,025 0.09 228 1,678,868,440 70,720,609 48.93 2013-09-12
846 2013-09-13 1,448,335 -11,131 0.09 229 1,678,868,440 70,748,915 48.85 2013-09-11
847 2013-09-12 1,459,466 -3,024 0.09 235 1,678,868,440 70,810,125 48.52 2013-09-10
848 2013-09-11 1,462,490 -1,210 0.09 235 1,678,868,440 70,473,321 48.19 2013-09-09
849 2013-09-10 1,463,700 -7,259 0.09 237 1,678,868,440 67,749,076 46.29 2013-09-06
850 2013-09-09 1,470,959 -2,420 0.09 237 1,678,868,440 67,841,906 46.12 2013-09-05
851 2013-09-06 1,473,379 -1,210 0.09 238 1,678,868,440 67,344,616 45.71 2013-09-04
852 2013-09-04 1,474,589 -7,743 0.09 239 1,678,868,440 65,693,595 44.55 2013-09-02
853 2013-09-03 1,482,332 605 0.09 240 1,678,868,440 63,465,619 42.81 2013-08-30
854 2013-09-02 1,481,727 1,815 0.09 239 1,678,868,440 64,297,009 43.39 2013-08-29
855 2013-08-30 1,479,912 605 0.09 239 1,678,868,440 63,362,007 42.81 2013-08-28
856 2013-08-28 1,479,307 -17,664 0.09 238 1,678,868,440 66,637,407 45.05 2013-08-26
857 2013-08-22 1,496,971 -1,815 0.09 239 1,678,868,440 65,700,879 43.89 2013-08-20
858 2013-08-21 1,498,786 24,197 0.09 240 1,678,868,440 68,134,268 45.46 2013-08-19
859 2013-08-20 1,474,589 -3,025 0.09 239 1,678,868,440 66,546,759 45.13 2013-08-16
860 2013-08-15 1,477,614 -7,259 0.09 238 1,678,868,440 62,286,575 42.15 2013-08-12
861 2013-08-13 1,484,873 -1,210 0.09 240 1,678,868,440 60,260,687 40.58 2013-08-09
862 2013-08-09 1,486,083 1,210 0.09 241 1,678,868,440 59,572,809 40.09 2013-08-07
863 2013-08-08 1,484,873 6,655 0.09 240 1,678,868,440 62,224,375 41.91 2013-08-06
864 2013-07-30 1,478,218 604 0.09 238 1,678,868,440 63,533,840 42.98 2013-07-26
865 2013-07-23 1,477,614 -725 0.09 237 1,678,868,440 62,042,314 41.99 2013-07-19
866 2013-07-22 1,478,339 -2,420 0.09 239 1,678,868,440 62,928,088 42.57 2013-07-18
867 2013-07-19 1,480,759 2,420 0.09 240 1,678,868,440 63,031,100 42.57 2013-07-17
868 2013-07-18 1,478,339 -1,210 0.09 239 1,678,868,440 62,561,517 42.32 2013-07-16
869 2013-07-17 1,479,549 1,210 0.09 240 1,678,868,440 61,389,818 41.49 2013-07-15
870 2013-07-15 1,478,339 -3,025 0.09 239 1,678,868,440 63,294,660 42.81 2013-07-11
871 2013-07-12 1,481,364 -1,815 0.09 239 1,678,868,440 60,730,483 41.00 2013-07-10
872 2013-07-11 1,483,179 -605 0.09 240 1,678,868,440 59,088,625 39.84 2013-07-09
873 2013-07-10 1,483,784 847 0.09 241 1,678,868,440 58,376,884 39.34 2013-07-08
874 2013-07-03 1,482,937 6,049 0.09 239 1,678,868,440 60,672,400 40.91 2013-06-28
875 2013-06-28 1,476,888 -1,209 0.09 238 1,678,868,440 57,983,503 39.26 2013-06-26
876 2013-06-26 1,478,097 6,049 0.09 239 1,678,868,440 59,008,332 39.92 2013-06-24
877 2013-06-24 1,472,048 2,299 0.09 238 1,678,868,440 59,740,209 40.58 2013-06-20
878 2013-06-20 1,469,749 2,419 0.09 237 1,678,868,440 61,590,596 41.91 2013-06-18
879 2013-06-18 1,467,330 -1,210 0.09 235 1,678,868,440 62,095,629 42.32 2013-06-14
880 2013-06-13 1,468,540 3,025 0.09 236 1,678,868,440 61,418,552 41.82 2013-06-10
881 2013-06-10 1,465,515 -24,197 0.09 234 1,678,868,440 62,624,473 42.73 2013-06-06
882 2013-06-05 1,489,712 2,420 0.09 235 1,678,868,440 65,744,099 44.13 2013-06-03
883 2013-06-04 1,487,292 26,087 0.09 234 1,678,868,440 65,637,299 44.13 2013-05-31
884 2013-05-31 1,461,205 7,138 0.09 234 1,650,763,223 66,082,822 45.22 2013-05-29
885 2013-05-29 1,454,067 5,948 0.09 234 1,650,763,223 66,004,468 45.39 2013-05-27
886 2013-05-27 1,448,119 -7,132 0.09 232 1,650,763,223 66,708,314 46.07 2013-05-23
887 2013-05-23 1,455,251 1,309 0.09 232 1,650,763,223 69,972,774 48.08 2013-05-21
888 2013-05-21 1,453,942 238 0.09 231 1,650,763,223 67,832,093 46.65 2013-05-16
889 2013-05-16 1,453,704 2,379 0.09 231 1,650,763,223 68,187,590 46.91 2013-05-14
890 2013-05-13 1,451,325 1,190 0.09 230 1,650,763,223 70,272,000 48.42 2013-05-09
891 2013-05-09 1,450,135 -13,086 0.09 230 1,650,763,223 68,142,082 46.99 2013-05-07
892 2013-04-29 1,463,221 -595 0.09 231 1,650,763,223 67,895,995 46.40 2013-04-25
893 2013-04-24 1,463,816 2,379 0.09 231 1,650,763,223 66,816,154 45.65 2013-04-22
894 2013-04-23 1,461,437 -23,792 0.09 231 1,650,763,223 68,304,615 46.74 2013-04-19
895 2013-04-19 1,485,229 -9,517 0.09 231 1,650,763,223 66,794,754 44.97 2013-04-17
896 2013-04-12 1,494,746 -1,189 0.09 232 1,650,763,223 69,233,160 46.32 2013-04-10
897 2013-04-11 1,495,935 -7,138 0.09 233 1,650,763,223 65,389,983 43.71 2013-04-09
898 2013-04-10 1,503,073 -1,190 0.09 235 1,650,763,223 63,048,647 41.95 2013-04-08
899 2013-04-09 1,504,263 -354,385 0.09 236 1,650,763,223 63,604,364 42.28 2013-04-05
900 2013-04-08 1,858,648 353,909 0.11 238 1,650,763,223 80,151,134 43.12 2013-04-03
901 2013-04-03 1,504,739 1,190 0.09 237 1,650,763,223 64,636,411 42.96 2013-03-28
902 2013-03-27 1,503,549 -1,190 0.09 236 1,650,763,223 65,470,024 43.54 2013-03-25
903 2013-03-26 1,504,739 5,949 0.09 236 1,650,763,223 65,521,841 43.54 2013-03-22
904 2013-03-19 1,498,790 1,189 0.09 235 1,650,763,223 67,278,639 44.89 2013-03-15
905 2013-03-18 1,497,601 10,112 0.09 235 1,650,763,223 65,588,697 43.80 2013-03-14
906 2013-03-15 1,487,489 1,189 0.09 235 1,650,763,223 64,895,753 43.63 2013-03-13
907 2013-03-11 1,486,300 -1,189 0.09 234 1,650,763,223 70,716,061 47.58 2013-03-07
908 2013-03-08 1,487,489 119 0.09 235 1,650,763,223 70,647,592 47.49 2013-03-06
909 2013-03-07 1,487,370 1,784 0.09 234 1,650,763,223 69,391,641 46.65 2013-03-05
910 2013-03-05 1,485,586 2,379 0.09 232 1,650,763,223 70,182,570 47.24 2013-03-01
911 2013-03-04 1,483,207 1,785 0.09 231 1,650,763,223 71,316,981 48.08 2013-02-28
912 2013-03-01 1,481,422 1,189 0.09 231 1,650,763,223 68,117,903 45.98 2013-02-27
913 2013-02-26 1,480,233 2,974 0.09 231 1,650,763,223 70,302,972 47.49 2013-02-22
914 2013-02-25 1,477,259 1,785 0.09 230 1,650,763,223 71,527,704 48.42 2013-02-21
915 2013-02-18 1,475,474 595 0.09 228 1,650,763,223 74,169,935 50.27 2013-02-14
916 2013-02-15 1,474,879 -119 0.09 228 1,650,763,223 72,652,266 49.26 2013-02-08
917 2013-02-14 1,474,998 1,189 0.09 229 1,650,763,223 73,402,068 49.76 2013-02-07
918 2013-02-07 1,473,809 -11,896 0.09 228 1,650,763,223 72,847,338 49.43 2013-02-05
919 2013-02-06 1,485,705 13,681 0.09 229 1,650,763,223 75,683,353 50.94 2013-02-04
920 2013-02-01 1,472,024 -24,268 0.09 226 1,650,763,223 76,842,528 52.20 2013-01-30
921 2013-01-31 1,496,292 -119 0.09 227 1,650,763,223 76,851,566 51.36 2013-01-29
922 2013-01-29 1,496,411 -11,896 0.09 228 1,650,763,223 77,235,048 51.61 2013-01-25
923 2013-01-25 1,508,307 -357 0.09 229 1,650,763,223 79,750,892 52.87 2013-01-23
924 2013-01-22 1,508,664 11,777 0.09 229 1,650,763,223 81,925,707 54.30 2013-01-18
925 2013-01-21 1,496,887 -1,428 0.09 230 1,650,763,223 78,517,916 52.45 2013-01-17
926 2013-01-18 1,498,315 -2,379 0.09 231 1,650,763,223 78,844,720 52.62 2013-01-16
927 2013-01-16 1,500,694 -714 0.09 232 1,650,763,223 79,348,359 52.87 2013-01-14
928 2013-01-15 1,501,408 -594 0.09 233 1,650,763,223 78,502,641 52.29 2013-01-11
929 2013-01-14 1,502,002 -595 0.09 234 1,650,763,223 79,291,258 52.79 2013-01-10
930 2013-01-11 1,502,597 -238 0.09 234 1,650,763,223 78,438,499 52.20 2013-01-09
931 2013-01-10 1,502,835 -1,785 0.09 234 1,650,763,223 76,303,313 50.77 2013-01-08
932 2013-01-09 1,504,620 -5,948 0.09 235 1,650,763,223 78,417,623 52.12 2013-01-07
933 2013-01-07 1,510,568 -4,758 0.09 236 1,650,763,223 79,616,481 52.71 2013-01-03
934 2013-01-04 1,515,326 -3,807 0.09 239 1,650,763,223 78,211,317 51.61 2013-01-02
935 2013-01-03 1,519,133 -14,037 0.09 243 1,650,763,223 73,172,109 48.17 2012-12-31
936 2013-01-02 1,533,170 -4,045 0.09 249 1,650,763,223 71,657,270 46.74 2012-12-27
937 2012-12-27 1,537,215 238 0.09 251 1,650,763,223 70,683,345 45.98 2012-12-20
938 2012-12-19 1,536,977 -595 0.09 251 1,650,763,223 71,835,202 46.74 2012-12-17
939 2012-12-18 1,537,572 -832 0.09 252 1,650,763,223 70,958,261 46.15 2012-12-14
940 2012-12-17 1,538,404 -4,759 0.09 253 1,650,763,223 68,539,578 44.55 2012-12-13
941 2012-12-14 1,543,163 -357 0.09 254 1,650,763,223 68,621,883 44.47 2012-12-12
942 2012-12-11 1,543,520 -238 0.09 254 1,650,763,223 67,340,258 43.63 2012-12-07
943 2012-12-10 1,543,758 -2,974 0.09 254 1,650,763,223 66,442,251 43.04 2012-12-06
944 2012-12-07 1,546,732 -2,022 0.09 256 1,650,763,223 67,090,330 43.38 2012-12-05
945 2012-12-06 1,548,754 -1,785 0.09 256 1,650,763,223 64,964,805 41.95 2012-12-04
946 2012-12-05 1,550,539 1,190 0.09 258 1,650,763,223 64,518,320 41.61 2012-12-03
947 2012-12-03 1,549,349 -714 0.09 257 1,650,763,223 64,729,284 41.78 2012-11-29
948 2012-11-30 1,550,063 595 0.09 258 1,650,763,223 63,325,813 40.85 2012-11-28
949 2012-11-29 1,549,468 -2,974 0.09 258 1,650,763,223 65,255,255 42.11 2012-11-27
950 2012-11-26 1,552,442 -357 0.09 258 1,650,763,223 64,597,504 41.61 2012-11-22
951 2012-11-23 1,552,799 -1,189 0.09 258 1,650,763,223 64,090,239 41.27 2012-11-21
952 2012-11-22 1,553,988 1,784 0.09 259 1,650,763,223 62,833,014 40.43 2012-11-20
953 2012-11-21 1,552,204 2,974 0.09 259 1,650,763,223 63,413,281 40.85 2012-11-19
954 2012-11-20 1,549,230 1,190 0.09 259 1,650,763,223 62,119,712 40.10 2012-11-16
955 2012-11-13 1,548,040 1,189 0.11 259 1,375,963,162 62,462,386 40.35 2012-11-09
956 2012-11-09 1,546,851 -476 0.11 258 1,375,963,162 65,535,131 42.37 2012-11-07
957 2012-11-08 1,547,327 -1,784 0.11 259 1,375,963,162 65,165,088 42.11 2012-11-06
958 2012-11-05 1,549,111 -1,665 0.11 260 1,375,963,162 64,719,340 41.78 2012-11-01
959 2012-10-29 1,550,776 2,379 0.11 261 1,375,963,162 63,876,382 41.19 2012-10-25
960 2012-10-26 1,548,397 -10,707 0.11 260 1,375,963,162 65,079,990 42.03 2012-10-24
961 2012-10-19 1,559,104 -1,784 0.11 261 1,375,963,162 63,826,231 40.94 2012-10-17
962 2012-10-18 1,560,888 -1,190 0.11 261 1,375,963,162 65,604,994 42.03 2012-10-16
963 2012-10-17 1,562,078 -357 0.11 261 1,375,963,162 64,735,840 41.44 2012-10-15
964 2012-10-16 1,562,435 -13,680 0.11 261 1,375,963,162 64,487,955 41.27 2012-10-12
965 2012-10-15 1,576,115 -2,379 0.11 262 1,375,963,162 63,595,194 40.35 2012-10-11
966 2012-10-12 1,578,494 -11,896 0.11 263 1,375,963,162 62,762,355 39.76 2012-10-10
967 2012-10-11 1,590,390 -2,380 0.12 263 1,375,963,162 62,834,281 39.51 2012-10-09
968 2012-10-03 1,592,770 -4,401 0.12 263 1,375,963,162 61,857,192 38.84 2012-09-27
969 2012-09-28 1,597,171 1,189 0.12 264 1,375,963,162 60,551,250 37.91 2012-09-26
970 2012-09-26 1,595,982 1,190 0.12 263 1,375,963,162 60,908,653 38.16 2012-09-24
971 2012-09-24 1,594,792 37,711 0.12 263 1,375,963,162 60,595,118 38.00 2012-09-20
972 2012-09-20 1,557,081 3,568 0.11 263 1,375,963,162 60,078,495 38.58 2012-09-18
973 2012-09-19 1,553,513 595 0.11 263 1,375,963,162 61,116,138 39.34 2012-09-17
974 2012-09-18 1,552,918 4,759 0.11 263 1,375,963,162 62,006,510 39.93 2012-09-14
975 2012-09-17 1,548,159 2,855 0.11 261 1,375,963,162 59,473,968 38.42 2012-09-13
976 2012-09-13 1,545,304 119 0.11 262 1,375,963,162 58,844,691 38.08 2012-09-11
977 2012-09-12 1,545,185 2,141 0.11 261 1,375,963,162 58,970,049 38.16 2012-09-10
978 2012-09-11 1,543,044 -29,740 0.11 260 1,375,963,162 59,666,601 38.67 2012-09-07
979 2012-09-07 1,572,784 13,085 0.11 261 1,375,963,162 60,419,961 38.42 2012-09-05
980 2012-09-05 1,559,699 -29,859 0.11 260 1,375,963,162 61,097,279 39.17 2012-09-03
981 2012-09-04 1,589,558 5,948 0.12 261 1,375,963,162 61,465,209 38.67 2012-08-31
982 2012-09-03 1,583,610 -1,189 0.12 260 1,375,963,162 60,968,971 38.50 2012-08-30
983 2012-08-30 1,584,799 19,033 0.12 261 1,375,963,162 62,080,508 39.17 2012-08-28
984 2012-08-29 1,565,766 5,830 0.11 260 1,375,963,162 61,729,798 39.42 2012-08-27
985 2012-08-22 1,559,936 -119 0.11 258 1,375,963,162 65,302,721 41.86 2012-08-20
986 2012-08-21 1,560,055 -595 0.11 259 1,375,963,162 66,094,543 42.37 2012-08-17
987 2012-08-17 1,560,650 1,189 0.11 260 1,375,963,162 64,676,661 41.44 2012-08-15
988 2012-08-08 1,559,461 59,481 0.11 259 1,375,963,162 66,462,647 42.62 2012-08-06
989 2012-08-07 1,499,980 -238 0.11 258 1,375,963,162 63,044,997 42.03 2012-08-03
990 2012-08-01 1,500,218 11,896 0.11 260 1,375,963,162 62,802,780 41.86 2012-07-30
991 2012-07-30 1,488,322 162,977 0.11 260 1,375,963,162 62,429,895 41.95 2012-07-26
992 2012-07-26 1,325,345 476 0.10 260 1,375,963,162 54,256,661 40.94 2012-07-24
993 2012-07-23 1,324,869 -833 0.10 260 1,375,963,162 60,473,892 45.65 2012-07-19
994 2012-07-20 1,325,702 -17,844 0.10 261 1,375,963,162 58,617,435 44.22 2012-07-18
995 2012-07-19 1,343,546 -3,093 0.10 262 1,375,963,162 60,084,068 44.72 2012-07-17
996 2012-07-18 1,346,639 -5,948 0.10 264 1,375,963,162 58,184,789 43.21 2012-07-16
997 2012-07-17 1,352,587 -2,974 0.10 265 1,375,963,162 58,328,087 43.12 2012-07-13
998 2012-07-09 1,355,561 -833 0.10 265 1,375,963,162 58,000,535 42.79 2012-07-05
999 2012-07-04 1,356,394 -2,974 0.10 266 1,375,963,162 56,781,957 41.86 2012-06-29
1000 2012-06-19 1,359,368 -357 0.10 267 1,375,963,162 56,677,916 41.69 2012-06-15
1001 2012-06-15 1,359,725 -3,331 0.10 268 1,375,963,162 57,035,701 41.95 2012-06-13
1002 2012-06-14 1,363,056 -1,784 0.10 268 1,375,963,162 54,540,085 40.01 2012-06-12
1003 2012-06-07 1,364,840 22,483 0.10 269 1,375,963,162 49,678,079 36.40 2012-06-05
1004 2012-06-01 1,342,357 -119 0.10 267 1,375,963,162 51,793,573 38.58 2012-05-30
1005 2012-05-29 1,342,476 -1,189 0.10 268 1,375,963,162 49,992,564 37.24 2012-05-25
1006 2012-05-28 1,343,665 1,189 0.10 268 1,375,963,162 50,036,841 37.24 2012-05-24
1007 2012-05-24 1,342,476 595 0.10 267 1,375,963,162 51,121,064 38.08 2012-05-22
1008 2012-05-21 1,341,881 833 0.10 266 1,375,963,162 51,324,007 38.25 2012-05-17
1009 2012-05-18 1,341,048 -1,190 0.10 266 1,375,963,162 51,179,417 38.16 2012-05-16
1010 2012-05-17 1,342,238 595 0.10 267 1,375,963,162 52,240,302 38.92 2012-05-15
1011 2012-05-15 1,341,643 27,336 0.10 266 1,375,963,162 54,357,899 40.52 2012-05-11
1012 2012-05-14 1,314,307 2,335 0.10 265 1,350,322,207 53,813,256 40.94 2012-05-10
1013 2012-05-11 1,311,972 584 0.10 265 1,350,322,207 53,942,411 41.12 2012-05-09
1014 2012-05-07 1,311,388 -2,919 0.10 265 1,350,322,207 58,411,600 44.54 2012-05-03
1015 2012-05-03 1,314,307 -2,918 0.10 267 1,350,322,207 57,078,077 43.43 2012-04-30
1016 2012-04-27 1,317,225 -5,837 0.10 268 1,350,322,207 57,881,780 43.94 2012-04-25
1017 2012-04-25 1,323,062 -1,168 0.10 268 1,350,322,207 57,684,951 43.60 2012-04-23
1018 2012-04-24 1,324,230 1,168 0.10 269 1,350,322,207 59,323,896 44.80 2012-04-20
1019 2012-04-23 1,323,062 1,167 0.10 268 1,350,322,207 59,158,241 44.71 2012-04-19
1020 2012-04-20 1,321,895 -233 0.10 267 1,350,322,207 56,954,691 43.09 2012-04-18
1021 2012-04-19 1,322,128 -1,168 0.10 267 1,350,322,207 56,058,730 42.40 2012-04-17
1022 2012-04-18 1,323,296 584 0.10 268 1,350,322,207 56,334,954 42.57 2012-04-16
1023 2012-04-13 1,322,712 1,167 0.10 267 1,350,322,207 53,364,292 40.34 2012-04-11
1024 2012-04-11 1,321,545 -6,304 0.10 266 1,350,322,207 56,147,210 42.49 2012-04-05
1025 2012-04-10 1,327,849 4,670 0.10 267 1,350,322,207 56,642,522 42.66 2012-04-03
1026 2012-04-03 1,323,179 -11,675 0.10 267 1,350,322,207 54,516,533 41.20 2012-03-30
1027 2012-04-02 1,334,854 584 0.10 267 1,350,322,207 56,369,637 42.23 2012-03-29
1028 2012-03-30 1,334,270 584 0.10 267 1,350,322,207 57,487,875 43.09 2012-03-28
1029 2012-03-29 1,333,686 1,167 0.10 266 1,350,322,207 57,576,953 43.17 2012-03-27
1030 2012-03-23 1,332,519 11,208 0.10 265 1,350,322,207 57,412,432 43.09 2012-03-21
1031 2012-03-22 1,321,311 17,511 0.10 263 1,350,322,207 56,929,529 43.09 2012-03-20
1032 2012-03-16 1,303,800 -1,284 0.10 262 1,350,322,207 58,408,657 44.80 2012-03-14
1033 2012-03-13 1,305,084 -350 0.10 263 1,350,322,207 58,354,388 44.71 2012-03-09
1034 2012-03-09 1,305,434 584 0.10 264 1,350,322,207 55,239,078 42.31 2012-03-07
1035 2012-03-05 1,304,850 1,167 0.10 263 1,350,322,207 59,908,705 45.91 2012-03-01
1036 2012-03-01 1,303,683 -2,452 0.10 263 1,350,322,207 63,651,906 48.82 2012-02-28
1037 2012-02-29 1,306,135 -350 0.10 266 1,350,322,207 62,429,063 47.80 2012-02-27
1038 2012-02-28 1,306,485 -2,918 0.10 266 1,350,322,207 63,229,162 48.40 2012-02-24
1039 2012-02-27 1,309,403 -2,335 0.10 266 1,350,322,207 62,697,423 47.88 2012-02-23
1040 2012-02-23 1,311,738 -117 0.10 267 1,350,322,207 62,022,709 47.28 2012-02-21
1041 2012-02-22 1,311,855 -1,751 0.10 268 1,350,322,207 61,691,131 47.03 2012-02-20
1042 2012-02-21 1,313,606 2,335 0.10 268 1,350,322,207 60,648,273 46.17 2012-02-17
1043 2012-02-20 1,311,271 -1,168 0.10 267 1,350,322,207 59,754,228 45.57 2012-02-16
1044 2012-02-13 1,312,439 51,368 0.10 267 1,350,322,207 61,606,174 46.94 2012-02-09
1045 2012-02-10 1,261,071 -1,284 0.09 266 1,350,322,207 58,438,809 46.34 2012-02-08
1046 2012-02-09 1,262,355 -1,752 0.09 267 1,350,322,207 57,308,881 45.40 2012-02-07
1047 2012-02-08 1,264,107 -1,751 0.09 267 1,350,322,207 58,038,099 45.91 2012-02-06
1048 2012-02-07 1,265,858 -2,335 0.09 267 1,350,322,207 57,901,631 45.74 2012-02-03
1049 2012-02-06 1,268,193 -1,167 0.09 268 1,350,322,207 58,117,067 45.83 2012-02-02
1050 2012-02-03 1,269,360 -584 0.09 269 1,350,322,207 55,669,757 43.86 2012-02-01
1051 2012-02-02 1,269,944 1,168 0.09 270 1,350,322,207 56,130,489 44.20 2012-01-31
1052 2012-02-01 1,268,776 -2,919 0.09 269 1,350,322,207 55,100,744 43.43 2012-01-30
1053 2012-01-31 1,271,695 -584 0.09 269 1,350,322,207 56,643,602 44.54 2012-01-27
1054 2012-01-30 1,272,279 -16,344 0.09 269 1,350,322,207 55,906,754 43.94 2012-01-26
1055 2012-01-27 1,288,623 4,670 0.10 272 1,350,322,207 55,631,525 43.17 2012-01-20
1056 2012-01-26 1,283,953 -7,005 0.10 272 1,350,322,207 53,560,255 41.72 2012-01-19
1057 2012-01-20 1,290,958 -5,720 0.10 273 1,350,322,207 50,866,809 39.40 2012-01-18
1058 2012-01-19 1,296,678 -1,751 0.10 276 1,350,322,207 50,981,121 39.32 2012-01-17
1059 2012-01-18 1,298,429 -5,838 0.10 276 1,350,322,207 48,603,125 37.43 2012-01-16
1060 2012-01-17 1,304,267 2,919 0.10 277 1,350,322,207 51,502,936 39.49 2012-01-13
1061 2012-01-16 1,301,348 -11,674 0.10 276 1,350,322,207 50,718,850 38.97 2012-01-12
1062 2012-01-11 1,313,022 -1,168 0.10 277 1,350,322,207 49,486,784 37.69 2012-01-09
1063 2012-01-10 1,314,190 11,675 0.10 277 1,350,322,207 48,405,105 36.83 2012-01-06
1064 2012-01-06 1,302,515 -5,137 0.10 276 1,350,322,207 49,425,493 37.95 2012-01-04
1065 2012-01-04 1,307,652 -584 0.10 277 1,350,322,207 49,508,413 37.86 2011-12-30
1066 2012-01-03 1,308,236 5,721 0.10 278 1,350,322,207 49,082,283 37.52 2011-12-29
1067 2011-12-29 1,302,515 -584 0.10 278 1,350,322,207 49,871,773 38.29 2011-12-23
1068 2011-12-23 1,303,099 1,984 0.10 279 1,350,322,207 47,661,734 36.58 2011-12-21
1069 2011-12-22 1,301,115 584 0.10 279 1,350,322,207 46,809,018 35.98 2011-12-20
1070 2011-12-21 1,300,531 467 0.10 278 1,350,322,207 46,565,207 35.80 2011-12-19
1071 2011-12-20 1,300,064 -1,167 0.10 277 1,350,322,207 47,773,447 36.75 2011-12-16
1072 2011-12-16 1,301,231 1,751 0.10 277 1,350,322,207 46,813,191 35.98 2011-12-14
1073 2011-12-15 1,299,480 7,705 0.10 277 1,350,322,207 47,418,057 36.49 2011-12-13
1074 2011-12-13 1,291,775 1,167 0.10 275 1,350,322,207 48,354,051 37.43 2011-12-09
1075 2011-12-12 1,290,608 1,285 0.10 274 1,350,322,207 50,521,368 39.15 2011-12-08
1076 2011-12-09 1,289,323 1,751 0.10 273 1,350,322,207 51,796,346 40.17 2011-12-07
1077 2011-12-07 1,287,572 1,167 0.10 272 1,350,322,207 52,498,033 40.77 2011-12-05
1078 2011-12-05 1,286,405 4,086 0.10 272 1,350,322,207 50,687,410 39.40 2011-12-01
1079 2011-12-02 1,282,319 584 0.09 272 1,350,322,207 47,231,211 36.83 2011-11-30
1080 2011-11-30 1,281,735 584 0.09 271 1,350,322,207 48,966,341 38.20 2011-11-28
1081 2011-11-29 1,281,151 5,253 0.09 270 1,350,322,207 47,846,631 37.35 2011-11-25
1082 2011-11-25 1,275,898 1,168 0.09 269 1,350,322,207 49,399,089 38.72 2011-11-23
1083 2011-11-24 1,274,730 583 0.09 268 1,350,322,207 51,319,287 40.26 2011-11-22
1084 2011-11-23 1,274,147 2,919 0.09 267 1,350,322,207 49,986,136 39.23 2011-11-21
1085 2011-11-22 1,271,228 467 0.09 266 1,350,322,207 50,960,521 40.09 2011-11-18
1086 2011-11-21 1,270,761 817 0.09 265 1,350,322,207 52,792,250 41.54 2011-11-17
1087 2011-11-18 1,269,944 2,102 0.09 264 1,350,322,207 53,193,428 41.89 2011-11-16
1088 2011-11-10 1,267,842 -234 0.09 263 1,350,322,207 58,209,581 45.91 2011-11-08
1089 2011-11-08 1,268,076 -3,502 0.09 263 1,350,322,207 56,808,265 44.80 2011-11-04
1090 2011-11-07 1,271,578 -1,168 0.09 263 1,350,322,207 53,806,471 42.31 2011-11-03
1091 2011-11-04 1,272,746 -7,588 0.09 263 1,350,322,207 51,675,494 40.60 2011-11-02
1092 2011-10-26 1,280,334 3,269 0.09 265 1,350,322,207 49,351,499 38.55 2011-10-24
1093 2011-10-25 1,277,065 12,258 0.09 266 1,350,322,207 46,053,183 36.06 2011-10-21
1094 2011-10-21 1,264,807 -17,512 0.09 265 1,350,322,207 49,186,358 38.89 2011-10-19
1095 2011-10-19 1,282,319 1,168 0.09 265 1,350,322,207 55,359,373 43.17 2011-10-17
1096 2011-10-14 1,281,151 -584 0.09 264 1,350,322,207 54,101,810 42.23 2011-10-12
1097 2011-10-13 1,281,735 -6,771 0.09 265 1,350,322,207 54,236,261 42.31 2011-10-11
1098 2011-10-11 1,288,506 -2,102 0.10 265 1,350,322,207 51,542,785 40.00 2011-10-07
1099 2011-10-10 1,290,608 4,670 0.10 266 1,350,322,207 46,209,917 35.80 2011-10-06
1100 2011-10-07 1,285,938 2,685 0.10 263 1,350,322,207 44,390,458 34.52 2011-10-04
1101 2011-10-06 1,283,253 3,970 0.10 262 1,350,322,207 46,496,173 36.23 2011-10-03
1102 2011-10-03 1,279,283 350 0.09 260 1,350,322,207 52,160,066 40.77 2011-09-28
1103 2011-09-28 1,278,933 -234 0.09 259 1,350,322,207 48,421,096 37.86 2011-09-26
1104 2011-09-27 1,279,167 8,406 0.09 260 1,350,322,207 52,922,327 41.37 2011-09-23
1105 2011-09-26 1,270,761 -2,335 0.09 259 1,350,322,207 54,207,300 42.66 2011-09-22
1106 2011-09-23 1,273,096 584 0.09 260 1,350,322,207 58,559,855 46.00 2011-09-21
1107 2011-09-21 1,272,512 -584 0.09 259 1,350,322,207 59,840,992 47.03 2011-09-19
1108 2011-09-20 1,273,096 1,518 0.09 259 1,350,322,207 62,049,455 48.74 2011-09-16
1109 2011-09-19 1,271,578 584 0.09 258 1,350,322,207 60,886,269 47.88 2011-09-15
1110 2011-09-16 1,270,994 -2,335 0.09 257 1,350,322,207 61,184,916 48.14 2011-09-14
1111 2011-09-14 1,273,329 11,908 0.09 258 1,350,322,207 63,805,931 50.11 2011-09-09
1112 2011-09-08 1,261,421 -1,168 0.09 257 1,350,322,207 63,101,176 50.02 2011-09-06
1113 2011-09-02 1,262,589 -1,751 0.09 257 1,350,322,207 65,863,354 52.17 2011-08-31
1114 2011-09-01 1,264,340 -2,802 0.09 258 1,350,322,207 63,788,696 50.45 2011-08-30
1115 2011-08-31 1,267,142 -584 0.09 258 1,350,322,207 63,278,823 49.94 2011-08-29
1116 2011-08-30 1,267,726 -3,268 0.09 259 1,350,322,207 61,136,186 48.23 2011-08-26
1117 2011-08-29 1,270,994 583 0.09 260 1,350,322,207 62,491,355 49.17 2011-08-25
1118 2011-08-26 1,270,411 -934 0.09 260 1,350,322,207 61,918,591 48.74 2011-08-24
1119 2011-08-25 1,271,345 -583 0.09 261 1,350,322,207 63,162,013 49.68 2011-08-23
1120 2011-08-24 1,271,928 350 0.09 262 1,350,322,207 61,011,978 47.97 2011-08-22
1121 2011-08-22 1,271,578 2,218 0.09 262 1,350,322,207 62,846,829 49.42 2011-08-18
1122 2011-08-19 1,269,360 -12,258 0.09 261 1,350,322,207 63,824,506 50.28 2011-08-17
1123 2011-08-18 1,281,618 -1,751 0.09 262 1,350,322,207 64,440,849 50.28 2011-08-16
1124 2011-08-15 1,283,369 -12,842 0.10 261 1,350,322,207 61,230,991 47.71 2011-08-11
1125 2011-08-12 1,296,211 9,106 0.10 265 1,350,322,207 61,177,518 47.20 2011-08-10
1126 2011-08-11 1,287,105 584 0.10 262 1,350,322,207 60,637,490 47.11 2011-08-09
1127 2011-08-10 1,286,521 4,319 0.10 262 1,350,322,207 62,703,776 48.74 2011-08-08
1128 2011-08-09 1,282,202 9,807 0.09 262 1,350,322,207 63,262,083 49.34 2011-08-05
1129 2011-08-05 1,272,395 18,212 0.09 262 1,350,322,207 64,740,038 50.88 2011-08-03
1130 2011-08-04 1,254,183 8,172 0.09 261 1,350,322,207 64,780,273 51.65 2011-08-02
1131 2011-08-03 1,246,011 1,984 0.09 259 1,350,322,207 64,571,638 51.82 2011-08-01
1132 2011-08-02 1,244,027 23,349 0.09 257 1,350,322,207 62,976,981 50.62 2011-07-29
1133 2011-08-01 1,220,678 2,919 0.09 250 1,350,322,207 63,467,934 51.99 2011-07-28
1134 2011-07-29 1,217,759 55,804 0.09 249 1,350,322,207 63,629,093 52.25 2011-07-27
1135 2011-07-28 1,161,955 1,167 0.09 244 1,350,322,207 63,599,649 54.74 2011-07-26
1136 2011-07-27 1,160,788 -29,186 0.09 244 1,350,322,207 63,138,053 54.39 2011-07-25
1137 2011-07-26 1,189,974 29,186 0.09 245 1,350,322,207 65,031,340 54.65 2011-07-22
1138 2011-07-18 1,160,788 2,802 0.09 245 1,350,322,207 60,851,163 52.42 2011-07-14
1139 2011-07-15 1,157,986 117 0.09 245 1,350,322,207 60,902,656 52.59 2011-07-13
1140 2011-07-14 1,157,869 8,172 0.09 244 1,350,322,207 59,607,163 51.48 2011-07-12
1141 2011-07-13 1,149,697 15,760 0.09 243 1,350,322,207 60,565,187 52.68 2011-07-11
1142 2011-07-12 1,133,937 1,168 0.08 241 1,350,322,207 61,289,043 54.05 2011-07-08
1143 2011-07-11 1,132,769 -2,919 0.08 240 1,350,322,207 61,808,092 54.56 2011-07-07
1144 2011-07-08 1,135,688 2,919 0.08 242 1,350,322,207 61,675,524 54.31 2011-07-06
1145 2011-07-07 1,132,769 -934 0.08 240 1,350,322,207 63,554,632 56.11 2011-07-05
1146 2011-07-05 1,133,703 -1,868 0.08 241 1,350,322,207 62,635,935 55.25 2011-06-30
1147 2011-07-04 1,135,571 -1,401 0.08 243 1,350,322,207 61,474,630 54.14 2011-06-29
1148 2011-06-30 1,136,972 700 0.08 246 1,350,322,207 62,134,814 54.65 2011-06-28
1149 2011-06-28 1,136,272 -583 0.08 245 1,350,322,207 62,193,889 54.74 2011-06-24
1150 2011-06-27 1,136,855 -14,477 0.08 246 1,350,322,207 59,693,920 52.51 2011-06-23
1151 2011-06-24 1,151,332 5,838 0.09 249 1,350,322,207 60,651,318 52.68 2011-06-22
1152 2011-06-22 1,145,494 1,400 0.08 248 1,350,322,207 59,558,817 51.99 2011-06-20
1153 2011-06-21 1,144,094 234 0.08 246 1,350,322,207 59,486,025 51.99 2011-06-17
1154 2011-06-20 1,143,860 1,167 0.08 246 1,350,322,207 59,375,879 51.91 2011-06-16
1155 2011-06-17 1,142,693 2,335 0.08 246 1,350,322,207 60,685,622 53.11 2011-06-15
1156 2011-06-15 1,140,358 -583 0.08 243 1,350,322,207 61,440,736 53.88 2011-06-13
1157 2011-06-14 1,140,941 -11,091 0.08 244 1,350,322,207 61,569,877 53.96 2011-06-10
1158 2011-06-07 1,152,032 -584 0.09 244 1,350,322,207 63,155,193 54.82 2011-06-02
1159 2011-06-02 1,152,616 467 0.09 245 1,350,322,207 64,371,969 55.85 2011-05-31
1160 2011-06-01 1,152,149 -4,086 0.09 245 1,350,322,207 62,766,847 54.48 2011-05-30
1161 2011-05-31 1,156,235 584 0.09 246 1,350,322,207 63,880,805 55.25 2011-05-27
1162 2011-05-25 1,155,651 1,167 0.09 246 1,350,322,207 63,056,619 54.56 2011-05-23
1163 2011-05-23 1,154,484 584 0.09 245 1,350,322,207 64,575,184 55.93 2011-05-19
1164 2011-05-19 1,153,900 -4,903 0.09 244 1,350,322,207 64,147,158 55.59 2011-05-17
1165 2011-05-17 1,158,803 934 0.09 244 1,350,322,207 65,412,324 56.45 2011-05-13
1166 2011-05-16 1,157,869 583 0.09 244 1,350,322,207 63,971,082 55.25 2011-05-12
1167 2011-05-13 1,157,286 2,102 0.09 244 1,350,322,207 65,524,952 56.62 2011-05-11
1168 2011-05-12 1,155,184 1,751 0.09 242 1,350,322,207 64,911,188 56.19 2011-05-09
1169 2011-05-09 1,153,433 4,086 0.09 242 1,350,322,207 63,923,597 55.42 2011-05-05
1170 2011-05-06 1,149,347 -1,751 0.09 240 1,350,322,207 64,484,750 56.11 2011-05-04
1171 2011-05-05 1,151,098 -584 0.09 241 1,350,322,207 65,075,990 56.53 2011-05-03
1172 2011-05-03 1,151,682 -1,401 0.09 240 1,350,322,207 66,588,756 57.82 2011-04-28
1173 2011-04-28 1,153,083 -817 0.09 242 1,350,322,207 67,855,001 58.85 2011-04-26
1174 2011-04-27 1,153,900 -151,768 0.09 244 1,350,322,207 69,879,878 60.56 2011-04-21
1175 2011-04-26 1,305,668 -45,063 0.10 244 1,350,322,207 77,952,508 59.70 2011-04-20
1176 2011-04-21 1,350,731 -15,527 0.10 248 1,350,322,207 77,866,111 57.65 2011-04-19
1177 2011-04-20 1,366,258 -27,318 0.10 253 1,350,322,207 79,229,322 57.99 2011-04-18
1178 2011-04-19 1,393,576 -3,035 0.10 253 1,350,322,207 81,768,453 58.68 2011-04-15
1179 2011-04-18 1,396,611 -6,421 0.10 254 1,350,322,207 81,228,753 58.16 2011-04-14
1180 2011-04-15 1,403,032 -584 0.10 255 1,350,322,207 83,581,272 59.57 2011-04-13
1181 2011-04-14 1,403,616 4,981 0.10 256 1,350,322,207 82,398,943 58.70 2011-04-12
1182 2011-04-13 1,398,635 -42,555 0.10 259 1,333,881,651 82,955,495 59.31 2011-04-11
1183 2011-04-12 1,441,190 -16,491 0.11 261 1,333,881,651 84,729,686 58.79 2011-04-08
1184 2011-04-08 1,457,681 -8,072 0.11 262 1,333,881,651 87,468,817 60.01 2011-04-06
1185 2011-04-07 1,465,753 -124,088 0.11 264 1,333,881,651 85,919,581 58.62 2011-04-04
1186 2011-04-06 1,589,841 -254,863 0.12 270 1,333,881,651 91,814,777 57.75 2011-04-01
1187 2011-04-04 1,844,704 -82,341 0.14 272 1,333,881,651 104,613,830 56.71 2011-03-31
1188 2011-04-01 1,927,045 -13,838 0.14 274 1,333,881,651 109,951,818 57.06 2011-03-30
1189 2011-03-31 1,940,883 -8,650 0.15 276 1,333,881,651 109,226,676 56.28 2011-03-29
1190 2011-03-30 1,949,533 -52,356 0.15 278 1,333,881,651 107,684,870 55.24 2011-03-28
1191 2011-03-29 2,001,889 -577 0.15 283 1,333,881,651 108,667,328 54.28 2011-03-25
1192 2011-03-28 2,002,466 -3,460 0.15 284 1,333,881,651 109,219,569 54.54 2011-03-24
1193 2011-03-25 2,005,926 1,154 0.15 286 1,333,881,651 109,408,287 54.54 2011-03-23
1194 2011-03-24 2,004,772 3,344 0.15 285 1,333,881,651 109,345,345 54.54 2011-03-22
1195 2011-03-23 2,001,428 2,307 0.15 286 1,333,881,651 109,162,954 54.54 2011-03-21
1196 2011-03-22 1,999,121 5,766 0.15 285 1,333,881,651 105,396,775 52.72 2011-03-18
1197 2011-03-21 1,993,355 -577 0.15 284 1,333,881,651 105,438,483 52.89 2011-03-17
1198 2011-03-17 1,993,932 1,269 0.15 285 1,333,881,651 105,814,803 53.07 2011-03-15
1199 2011-03-15 1,992,663 1,729 0.15 282 1,333,881,651 108,857,679 54.63 2011-03-11
1200 2011-03-14 1,990,934 -25,371 0.15 281 1,333,881,651 112,216,026 56.36 2011-03-10
1201 2011-03-11 2,016,305 2,307 0.15 283 1,333,881,651 114,695,065 56.88 2011-03-09
1202 2011-03-10 2,013,998 10,956 0.15 282 1,333,881,651 114,913,114 57.06 2011-03-08
1203 2011-03-09 2,003,042 -9,226 0.15 283 1,333,881,651 113,072,165 56.45 2011-03-07
1204 2011-03-08 2,012,268 11,186 0.15 284 1,333,881,651 113,592,975 56.45 2011-03-04
1205 2011-03-07 2,001,082 -2,537 0.15 283 1,333,881,651 109,664,643 54.80 2011-03-03
1206 2011-03-03 2,003,619 -1,269 0.15 286 1,333,881,651 108,761,237 54.28 2011-03-01
1207 2011-03-02 2,004,888 1,730 0.15 287 1,333,881,651 109,525,521 54.63 2011-02-28
1208 2011-03-01 2,003,158 577 0.15 286 1,333,881,651 108,388,813 54.11 2011-02-25
1209 2011-02-28 2,002,581 115 0.15 285 1,333,881,651 106,273,792 53.07 2011-02-24
1210 2011-02-24 2,002,466 -34,020 0.15 284 1,333,881,651 107,309,529 53.59 2011-02-22
1211 2011-02-23 2,036,486 -36,903 0.15 284 1,333,881,651 111,251,696 54.63 2011-02-21
1212 2011-02-22 2,073,389 3,459 0.16 283 1,333,881,651 115,245,369 55.58 2011-02-18
1213 2011-02-21 2,069,930 -7,496 0.16 282 1,333,881,651 116,130,047 56.10 2011-02-17
1214 2011-02-18 2,077,426 -9,110 0.16 282 1,333,881,651 115,649,898 55.67 2011-02-16
1215 2011-02-17 2,086,536 -4,036 0.16 284 1,333,881,651 115,252,400 55.24 2011-02-15
1216 2011-02-16 2,090,572 576 0.16 284 1,333,881,651 114,931,494 54.98 2011-02-14
1217 2011-02-15 2,089,996 -1,153 0.16 284 1,333,881,651 112,725,067 53.94 2011-02-11
1218 2011-02-14 2,091,149 577 0.16 285 1,333,881,651 111,699,275 53.42 2011-02-10
1219 2011-02-11 2,090,572 1,153 0.16 285 1,333,881,651 113,843,814 54.46 2011-02-09
1220 2011-02-10 2,089,419 1,730 0.16 284 1,333,881,651 113,418,666 54.28 2011-02-08
1221 2011-02-09 2,087,689 5,766 0.16 283 1,333,881,651 112,781,668 54.02 2011-02-07
1222 2011-02-07 2,081,923 230 0.16 282 1,333,881,651 111,386,996 53.50 2011-01-31
1223 2011-01-31 2,081,693 3,460 0.16 282 1,333,881,651 113,540,811 54.54 2011-01-27
1224 2011-01-28 2,078,233 -4,728 0.16 280 1,333,881,651 114,433,354 55.06 2011-01-26
1225 2011-01-27 2,082,961 14,415 0.16 281 1,333,881,651 114,332,451 54.89 2011-01-25
1226 2011-01-26 2,068,546 9,226 0.16 278 1,333,881,651 112,823,740 54.54 2011-01-24
1227 2011-01-25 2,059,320 4,959 0.15 276 1,333,881,651 113,927,661 55.32 2011-01-21
1228 2011-01-24 2,054,361 5,189 0.15 275 1,333,881,651 115,790,994 56.36 2011-01-20
1229 2011-01-21 2,049,172 1,154 0.15 274 1,333,881,651 117,986,184 57.58 2011-01-19
1230 2011-01-20 2,048,018 -231 0.15 272 1,333,881,651 119,340,460 58.27 2011-01-18
1231 2011-01-19 2,048,249 -6,343 0.15 270 1,333,881,651 119,531,530 58.36 2011-01-17
1232 2011-01-18 2,054,592 2,768 0.15 272 1,333,881,651 120,970,655 58.88 2011-01-14
1233 2011-01-17 2,051,824 -5,766 0.15 273 1,333,881,651 120,807,680 58.88 2011-01-13
1234 2011-01-14 2,057,590 -2,537 0.15 274 1,333,881,651 120,968,751 58.79 2011-01-12
1235 2011-01-13 2,060,127 -5,305 0.15 276 1,333,881,651 115,222,786 55.93 2011-01-11
1236 2011-01-12 2,065,432 -4,036 0.15 275 1,333,881,651 116,952,294 56.62 2011-01-10
1237 2011-01-10 2,069,468 -30,446 0.16 277 1,333,881,651 115,745,228 55.93 2011-01-06
1238 2011-01-07 2,099,914 -3,459 0.16 281 1,333,881,651 116,901,801 55.67 2011-01-05
1239 2011-01-06 2,103,373 -4,613 0.16 282 1,333,881,651 116,182,413 55.24 2011-01-04
1240 2011-01-05 2,107,986 -79,227 0.16 281 1,333,881,651 116,985,587 55.50 2011-01-03
1241 2011-01-04 2,187,213 -1,730 0.16 281 1,333,881,651 122,520,359 56.02 2010-12-31
1242 2011-01-03 2,188,943 -13,031 0.16 281 1,333,881,651 119,010,877 54.37 2010-12-29
1243 2010-12-30 2,201,974 -577 0.17 287 1,333,881,651 116,091,502 52.72 2010-12-28
1244 2010-12-29 2,202,551 -577 0.17 287 1,333,881,651 116,121,922 52.72 2010-12-24
1245 2010-12-28 2,203,128 1,846 0.17 288 1,333,881,651 117,489,623 53.33 2010-12-22
1246 2010-12-23 2,201,282 -5,997 0.17 286 1,333,881,651 115,864,139 52.63 2010-12-21
1247 2010-12-22 2,207,279 7,380 0.17 287 1,333,881,651 115,031,390 52.11 2010-12-20
1248 2010-12-21 2,199,899 8,996 0.16 286 1,333,881,651 113,883,744 51.77 2010-12-17
1249 2010-12-20 2,190,903 10,955 0.16 284 1,333,881,651 110,758,322 50.55 2010-12-16
1250 2010-12-17 2,179,948 3,691 0.16 281 1,333,881,651 110,015,476 50.47 2010-12-15
1251 2010-12-16 2,176,257 13,377 0.16 279 1,333,881,651 113,225,982 52.03 2010-12-14
1252 2010-12-14 2,162,880 10,956 0.16 278 1,333,881,651 111,779,805 51.68 2010-12-10
1253 2010-12-13 2,151,924 2,537 0.16 275 1,333,881,651 112,333,188 52.20 2010-12-09
1254 2010-12-10 2,149,387 1,730 0.16 272 1,333,881,651 113,691,793 52.89 2010-12-08
1255 2010-12-09 2,147,657 21,565 0.16 270 1,333,881,651 114,531,435 53.33 2010-12-07
1256 2010-12-08 2,126,092 6,573 0.16 265 1,333,881,651 113,012,685 53.16 2010-12-06
1257 2010-12-07 2,119,519 1,154 0.16 264 1,333,881,651 113,214,666 53.42 2010-12-03
1258 2010-12-06 2,118,365 7,496 0.16 264 1,333,881,651 113,520,405 53.59 2010-12-02
1259 2010-12-03 2,110,869 15,684 0.16 263 1,333,881,651 112,386,544 53.24 2010-12-01
1260 2010-12-02 2,095,185 922 0.16 262 1,333,881,651 112,278,219 53.59 2010-11-30
1261 2010-12-01 2,094,263 19,374 0.16 263 1,333,881,651 114,226,410 54.54 2010-11-29
1262 2010-11-30 2,074,889 3,114 0.16 261 1,333,881,651 111,370,503 53.68 2010-11-26
1263 2010-11-29 2,071,775 2,307 0.16 258 1,333,881,651 113,179,508 54.63 2010-11-25
1264 2010-11-26 2,069,468 15,568 0.16 257 1,333,881,651 111,617,879 53.94 2010-11-24
1265 2010-11-25 2,053,900 19,028 0.15 255 1,333,881,651 111,312,510 54.20 2010-11-23
1266 2010-11-24 2,034,872 -1,960 0.15 254 1,333,881,651 112,928,025 55.50 2010-11-22
1267 2010-11-23 2,036,832 12,109 0.15 255 1,333,881,651 111,093,978 54.54 2010-11-19
1268 2010-11-22 2,024,723 15,799 0.15 254 1,333,881,651 110,433,523 54.54 2010-11-18
1269 2010-11-19 2,008,924 26,524 0.15 254 1,333,881,651 107,655,605 53.59 2010-11-17
1270 2010-11-18 1,982,400 2,883 0.15 251 1,333,881,651 108,297,019 54.63 2010-11-16
1271 2010-11-17 1,979,517 5,651 0.15 251 1,333,881,651 110,027,673 55.58 2010-11-15
1272 2010-11-16 1,973,866 5,882 0.15 251 1,333,881,651 113,307,934 57.40 2010-11-12
1273 2010-11-15 1,967,984 2,767 0.15 252 1,333,881,651 116,041,982 58.96 2010-11-11
1274 2010-11-12 1,965,217 -346 0.15 253 1,333,881,651 117,923,747 60.01 2010-11-10
1275 2010-11-11 1,965,563 -22,603 0.15 254 1,333,881,651 114,365,268 58.18 2010-11-09
1276 2010-11-10 1,988,166 17,068 0.15 255 1,333,881,651 116,887,212 58.79 2010-11-08
1277 2010-11-09 1,971,098 1,038 0.15 256 1,333,881,651 110,072,479 55.84 2010-11-05
1278 2010-11-04 1,970,060 -1,845 0.15 257 1,333,881,651 108,818,704 55.24 2010-11-02
1279 2010-11-03 1,971,905 -19,720 0.15 256 1,333,881,651 109,433,585 55.50 2010-11-01
1280 2010-11-02 1,991,625 2,883 0.15 257 1,333,881,651 111,046,073 55.76 2010-10-29
1281 2010-11-01 1,988,742 -577 0.15 256 1,333,881,651 114,679,226 57.66 2010-10-28
1282 2010-10-29 1,989,319 -1,384 0.15 257 1,333,881,651 116,264,999 58.44 2010-10-27
1283 2010-10-28 1,990,703 -5,074 0.15 260 1,333,881,651 118,244,706 59.40 2010-10-26
1284 2010-10-27 1,995,777 -3,690 0.15 263 1,333,881,651 114,392,654 57.32 2010-10-25
1285 2010-10-26 1,999,467 -2,307 0.15 265 1,333,881,651 117,031,475 58.53 2010-10-22
1286 2010-10-25 2,001,774 5,420 0.15 266 1,333,881,651 118,207,986 59.05 2010-10-21
1287 2010-10-22 1,996,354 -11,071 0.15 266 1,333,881,651 113,387,066 56.80 2010-10-20
1288 2010-10-21 2,007,425 -6,804 0.15 272 1,333,881,651 108,271,556 53.94 2010-10-19
1289 2010-10-20 2,014,229 577 0.15 273 1,333,881,651 109,337,173 54.28 2010-10-18
1290 2010-10-19 2,013,652 -1,961 0.15 274 1,333,881,651 111,051,952 55.15 2010-10-15
1291 2010-10-18 2,015,613 -2,652 0.15 277 1,333,881,651 111,509,660 55.32 2010-10-14
1292 2010-10-15 2,018,265 -19,144 0.15 281 1,333,881,651 109,731,267 54.37 2010-10-13
1293 2010-10-14 2,037,409 2,307 0.15 283 1,333,881,651 108,122,059 53.07 2010-10-12
1294 2010-10-13 2,035,102 8,880 0.15 282 1,333,881,651 108,176,100 53.16 2010-10-11
1295 2010-10-12 2,026,222 -35,058 0.15 282 1,333,881,651 106,298,483 52.46 2010-10-08
1296 2010-10-11 2,061,280 8,649 0.15 283 1,333,881,651 107,958,935 52.37 2010-10-07
1297 2010-10-08 2,052,631 115 0.15 282 1,333,881,651 108,573,886 52.89 2010-10-06
1298 2010-10-07 2,052,516 16,837 0.15 284 1,333,881,651 107,677,903 52.46 2010-10-05
1299 2010-10-06 2,035,679 -4,613 0.15 286 1,333,881,651 105,205,930 51.68 2010-10-04
1300 2010-10-04 2,040,292 -1,153 0.15 288 1,333,881,651 103,675,134 50.81 2010-09-29
1301 2010-09-30 2,041,445 2,883 0.15 289 1,333,881,651 102,494,583 50.21 2010-09-28
1302 2010-09-29 2,038,562 1,153 0.15 287 1,333,881,651 103,056,916 50.55 2010-09-27
1303 2010-09-28 2,037,409 923 0.15 286 1,333,881,651 101,761,938 49.95 2010-09-24
1304 2010-09-27 2,036,486 4,152 0.15 286 1,333,881,651 102,775,377 50.47 2010-09-22
1305 2010-09-22 2,032,334 5,650 0.15 284 1,333,881,651 103,094,528 50.73 2010-09-20
1306 2010-09-20 2,026,684 2,307 0.15 285 1,333,881,651 101,050,519 49.86 2010-09-16
1307 2010-09-17 2,024,377 -231 0.15 285 1,333,881,651 101,462,112 50.12 2010-09-15
1308 2010-09-16 2,024,608 2,883 0.15 286 1,333,881,651 102,351,489 50.55 2010-09-14
1309 2010-09-15 2,021,725 1,153 0.15 287 1,333,881,651 102,205,743 50.55 2010-09-13
1310 2010-09-14 2,020,572 4,613 0.15 287 1,333,881,651 99,519,304 49.25 2010-09-10
1311 2010-09-13 2,015,959 923 0.15 287 1,333,881,651 98,592,860 48.91 2010-09-09
1312 2010-09-10 2,015,036 9,456 0.15 287 1,333,881,651 99,246,639 49.25 2010-09-08
1313 2010-09-08 2,005,580 1,154 0.15 283 1,333,881,651 101,215,643 50.47 2010-09-06
1314 2010-09-07 2,004,426 1,153 0.15 282 1,333,881,651 98,202,635 48.99 2010-09-03
1315 2010-09-06 2,003,273 8,073 0.15 281 1,333,881,651 98,840,986 49.34 2010-09-02
1316 2010-09-02 1,995,200 2,306 0.15 280 1,333,881,651 96,712,566 48.47 2010-08-31
1317 2010-09-01 1,992,894 9,456 0.15 279 1,333,881,651 99,192,938 49.77 2010-08-30
1318 2010-08-31 1,983,438 11,533 0.15 277 1,333,881,651 103,366,013 52.11 2010-08-27
1319 2010-08-30 1,971,905 692 0.15 276 1,333,881,651 103,619,926 52.55 2010-08-26
1320 2010-08-27 1,971,213 1,730 0.15 275 1,333,881,651 104,438,212 52.98 2010-08-25
1321 2010-08-26 1,969,483 576 0.15 275 1,333,881,651 105,029,674 53.33 2010-08-24
1322 2010-08-25 1,968,907 1,153 0.15 274 1,333,881,651 105,852,606 53.76 2010-08-23
1323 2010-08-23 1,967,754 -43,822 0.15 273 1,333,881,651 106,473,139 54.11 2010-08-19
1324 2010-08-20 2,011,576 -1,154 0.15 275 1,333,881,651 108,844,302 54.11 2010-08-18
1325 2010-08-18 2,012,730 7,496 0.15 276 1,333,881,651 105,416,143 52.37 2010-08-16
1326 2010-08-16 2,005,234 -1,729 0.15 274 1,333,881,651 105,023,542 52.37 2010-08-12
1327 2010-08-13 2,006,963 7,611 0.15 274 1,333,881,651 105,810,218 52.72 2010-08-11
1328 2010-08-12 1,999,352 577 0.15 272 1,333,881,651 106,622,544 53.33 2010-08-10
1329 2010-08-10 1,998,775 -1,154 0.15 272 1,333,881,651 107,111,733 53.59 2010-08-06
1330 2010-08-06 1,999,929 -576 0.15 272 1,333,881,651 107,867,255 53.94 2010-08-04
1331 2010-08-05 2,000,505 -577 0.15 273 1,333,881,651 107,204,442 53.59 2010-08-03
1332 2010-08-04 2,001,082 -1,269 0.15 275 1,333,881,651 108,797,043 54.37 2010-08-02
1333 2010-08-03 2,002,351 -2,306 0.15 275 1,333,881,651 107,650,627 53.76 2010-07-30
1334 2010-08-02 2,004,657 17,183 0.15 274 1,333,881,651 107,426,942 53.59 2010-07-29
1335 2010-07-30 1,987,474 -1,153 0.15 274 1,333,881,651 107,540,168 54.11 2010-07-28
1336 2010-07-28 1,988,627 1,268 0.15 275 1,333,881,651 107,085,235 53.85 2010-07-26
1337 2010-07-27 1,987,359 -115 0.15 274 1,333,881,651 107,016,955 53.85 2010-07-23
1338 2010-07-26 1,987,474 3,460 0.15 275 1,333,881,651 105,644,428 53.16 2010-07-22
1339 2010-07-23 1,984,014 692 0.15 275 1,333,881,651 104,256,231 52.55 2010-07-21
1340 2010-07-22 1,983,322 576 0.15 274 1,333,881,651 102,672,048 51.77 2010-07-20
1341 2010-07-21 1,982,746 923 0.15 273 1,333,881,651 101,954,509 51.42 2010-07-19
1342 2010-07-20 1,981,823 577 0.15 272 1,333,881,651 103,281,848 52.11 2010-07-16
1343 2010-07-19 1,981,246 576 0.15 272 1,333,881,651 103,423,578 52.20 2010-07-15
1344 2010-07-16 1,980,670 1,153 0.15 271 1,333,881,651 102,706,510 51.85 2010-07-14
1345 2010-07-15 1,979,517 3,460 0.15 271 1,333,881,651 102,990,022 52.03 2010-07-13
1346 2010-07-14 1,976,057 11,417 0.15 269 1,333,881,651 102,295,955 51.77 2010-07-12
1347 2010-07-13 1,964,640 577 0.15 267 1,333,881,651 107,326,804 54.63 2010-07-09
1348 2010-07-12 1,964,063 -2,307 0.15 266 1,333,881,651 107,295,282 54.63 2010-07-08
1349 2010-07-09 1,966,370 -1,730 0.15 267 1,333,881,651 106,568,762 54.20 2010-07-07
1350 2010-07-08 1,968,100 -5,766 0.15 268 1,333,881,651 106,833,181 54.28 2010-07-06
1351 2010-07-06 1,973,866 -1,153 0.15 269 1,333,881,651 105,605,733 53.50 2010-07-02
1352 2010-07-02 1,975,019 -2,883 0.15 271 1,333,881,651 106,181,200 53.76 2010-06-29
1353 2010-06-28 1,977,902 5,766 0.15 272 1,333,881,651 108,737,337 54.98 2010-06-24
1354 2010-06-25 1,972,136 -1,730 0.15 268 1,333,881,651 107,907,314 54.72 2010-06-23
1355 2010-06-23 1,973,866 -1,730 0.15 268 1,333,881,651 110,227,053 55.84 2010-06-21
1356 2010-06-22 1,975,596 -8,764 0.15 269 1,333,881,651 105,869,601 53.59 2010-06-18
1357 2010-06-21 1,984,360 4,497 0.15 274 1,333,881,651 105,134,763 52.98 2010-06-17
1358 2010-06-18 1,979,863 -576 0.15 275 1,333,881,651 105,411,544 53.24 2010-06-15
1359 2010-06-17 1,980,439 1,153 0.15 275 1,333,881,651 104,068,371 52.55 2010-06-14
1360 2010-06-15 1,979,286 1,269 0.15 274 1,333,881,651 100,231,923 50.64 2010-06-11
1361 2010-06-11 1,978,017 6,342 0.15 273 1,333,881,651 100,510,700 50.81 2010-06-09
1362 2010-06-10 1,971,675 577 0.15 273 1,333,881,651 99,675,529 50.55 2010-06-08
1363 2010-06-09 1,971,098 49,589 0.15 272 1,333,881,651 100,159,119 50.81 2010-06-07
1364 2010-06-08 1,921,509 1,730 0.14 269 1,333,881,651 101,804,810 52.98 2010-06-04
1365 2010-06-07 1,919,779 5,766 0.14 268 1,333,881,651 101,047,272 52.63 2010-06-03
1366 2010-06-04 1,914,013 1,153 0.14 267 1,333,881,651 99,747,959 52.11 2010-06-02
1367 2010-06-03 1,912,860 2,883 0.14 266 1,333,881,651 98,692,651 51.59 2010-06-01
1368 2010-06-02 1,909,977 9,572 0.14 265 1,333,881,651 101,525,065 53.16 2010-05-31
1369 2010-06-01 1,900,405 3,575 0.14 260 1,333,881,651 99,368,364 52.29 2010-05-28
1370 2010-05-31 1,896,830 2,768 0.14 258 1,333,881,651 96,385,275 50.81 2010-05-27
1371 2010-05-28 1,894,062 7,611 0.14 257 1,333,881,651 94,766,462 50.03 2010-05-26
1372 2010-05-27 1,886,451 2,306 0.14 256 1,333,881,651 92,422,698 48.99 2010-05-25
1373 2010-05-26 1,884,145 6,920 0.14 255 1,333,881,651 98,518,161 52.29 2010-05-24
1374 2010-05-25 1,877,225 3,459 0.14 254 1,333,881,651 98,156,328 52.29 2010-05-20
1375 2010-05-24 1,873,766 2,884 0.14 253 1,333,881,651 98,137,944 52.37 2010-05-19
1376 2010-05-20 1,870,882 1,153 0.14 253 1,333,881,651 99,446,965 53.16 2010-05-18
1377 2010-05-19 1,869,729 4,036 0.14 252 1,333,881,651 98,737,158 52.81 2010-05-17
1378 2010-05-18 1,865,693 -115 0.14 249 1,333,881,651 103,862,764 55.67 2010-05-14
1379 2010-05-17 1,865,808 -6,920 0.14 250 1,333,881,651 107,752,125 57.75 2010-05-13
1380 2010-05-14 1,872,728 -7,611 0.14 252 1,333,881,651 103,117,670 55.06 2010-05-12
1381 2010-05-13 1,880,339 577 0.14 256 1,333,881,651 102,721,503 54.63 2010-05-11
1382 2010-05-12 1,879,762 -1,845 0.14 257 1,333,881,651 103,178,982 54.89 2010-05-10
1383 2010-05-11 1,881,607 2,767 0.14 258 1,333,881,651 100,017,054 53.16 2010-05-07
1384 2010-05-10 1,878,840 462 0.14 258 1,333,881,651 99,869,974 53.16 2010-05-06
1385 2010-05-07 1,878,378 5,650 0.14 256 1,333,881,651 100,008,296 53.24 2010-05-05
1386 2010-05-06 1,872,728 1,730 0.14 255 1,333,881,651 103,604,840 55.32 2010-05-04
1387 2010-05-05 1,870,998 231 0.14 253 1,333,881,651 105,293,772 56.28 2010-05-03
1388 2010-05-04 1,870,767 115 0.14 252 1,333,881,651 105,280,772 56.28 2010-04-30
1389 2010-05-03 1,870,652 8,534 0.14 251 1,333,881,651 102,179,565 54.62 2010-04-29
1390 2010-04-30 1,862,118 35,972 0.14 248 1,333,881,651 100,570,570 54.01 2010-04-28
1391 2010-04-29 1,826,146 7,414 0.14 247 1,319,225,268 100,068,759 54.80 2010-04-27
1392 2010-04-28 1,818,732 1,140 0.14 245 1,319,225,268 102,851,688 56.55 2010-04-26
1393 2010-04-27 1,817,592 -6,501 0.14 245 1,319,225,268 103,902,740 57.17 2010-04-23
1394 2010-04-26 1,824,093 11,064 0.14 247 1,319,225,268 106,993,180 58.66 2010-04-22
1395 2010-04-23 1,813,029 -114 0.14 244 1,319,225,268 106,503,175 58.74 2010-04-21
1396 2010-04-22 1,813,143 4,676 0.14 245 1,319,225,268 105,873,992 58.39 2010-04-20
1397 2010-04-21 1,808,467 1,368 0.14 244 1,319,225,268 107,662,228 59.53 2010-04-19
1398 2010-04-20 1,807,099 571 0.14 244 1,319,225,268 109,957,389 60.85 2010-04-16
1399 2010-04-15 1,806,528 -571 0.14 244 1,319,225,268 110,397,815 61.11 2010-04-13
1400 2010-04-14 1,807,099 571 0.14 245 1,319,225,268 110,115,829 60.94 2010-04-12
1401 2010-04-13 1,806,528 -228 0.14 246 1,319,225,268 112,932,054 62.51 2010-04-09
1402 2010-04-12 1,806,756 -2,281 0.14 247 1,319,225,268 112,154,257 62.07 2010-04-08
1403 2010-04-09 1,809,037 -7,528 0.14 251 1,319,225,268 113,723,340 62.86 2010-04-07
1404 2010-04-08 1,816,565 -6,615 0.14 254 1,319,225,268 111,488,991 61.37 2010-04-01
1405 2010-04-07 1,823,180 1,026 0.14 260 1,319,225,268 109,976,777 60.32 2010-03-31
1406 2010-04-01 1,822,154 -1,254 0.14 261 1,319,225,268 109,435,607 60.06 2010-03-30
1407 2010-03-31 1,823,408 1,938 0.14 263 1,319,225,268 108,072,091 59.27 2010-03-29
1408 2010-03-30 1,821,470 -4,106 0.14 266 1,319,225,268 106,200,526 58.30 2010-03-26
1409 2010-03-29 1,825,576 343 0.14 270 1,319,225,268 104,999,386 57.52 2010-03-25
1410 2010-03-26 1,825,233 -2,167 0.14 271 1,319,225,268 105,299,718 57.69 2010-03-24
1411 2010-03-24 1,827,400 -2,282 0.14 275 1,319,225,268 103,021,435 56.38 2010-03-22
1412 2010-03-23 1,829,682 -5,132 0.14 277 1,319,225,268 105,235,545 57.52 2010-03-19
1413 2010-03-22 1,834,814 -8,668 0.14 279 1,319,225,268 103,761,146 56.55 2010-03-18
1414 2010-03-19 1,843,482 3,421 0.14 282 1,319,225,268 102,958,293 55.85 2010-03-17
1415 2010-03-18 1,840,061 1,483 0.14 281 1,319,225,268 101,476,591 55.15 2010-03-16
1416 2010-03-17 1,838,578 -228 0.14 282 1,319,225,268 100,750,005 54.80 2010-03-15
1417 2010-03-16 1,838,806 6,273 0.14 283 1,319,225,268 102,697,139 55.85 2010-03-12
1418 2010-03-15 1,832,533 5,018 0.14 281 1,319,225,268 102,507,463 55.94 2010-03-11
1419 2010-03-11 1,827,515 343 0.14 282 1,319,225,268 103,027,918 56.38 2010-03-09
1420 2010-03-09 1,827,172 798 0.14 283 1,319,225,268 100,285,182 54.89 2010-03-05
1421 2010-03-08 1,826,374 6,957 0.14 283 1,319,225,268 100,721,773 55.15 2010-03-04
1422 2010-03-04 1,819,417 -70,714 0.14 283 1,319,225,268 101,933,305 56.03 2010-03-02
1423 2010-03-03 1,890,131 1,140 0.14 283 1,319,225,268 105,397,916 55.76 2010-03-01
1424 2010-02-26 1,888,991 74,479 0.14 282 1,319,225,268 104,837,486 55.50 2010-02-24
1425 2010-02-25 1,814,512 912 0.14 283 1,319,225,268 100,385,782 55.32 2010-02-23
1426 2010-02-24 1,813,600 -1,482 0.14 282 1,319,225,268 100,653,346 55.50 2010-02-22
1427 2010-02-23 1,815,082 -229 0.14 282 1,319,225,268 99,303,337 54.71 2010-02-19
1428 2010-02-22 1,815,311 -1,824 0.14 283 1,319,225,268 99,634,185 54.89 2010-02-18
1429 2010-02-17 1,817,135 -2,396 0.14 284 1,319,225,268 101,486,816 55.85 2010-02-11
1430 2010-02-12 1,819,531 -3,649 0.14 284 1,319,225,268 99,546,742 54.71 2010-02-10
1431 2010-02-11 1,823,180 3,992 0.14 286 1,319,225,268 97,508,479 53.48 2010-02-09
1432 2010-02-10 1,819,188 3,079 0.14 285 1,319,225,268 98,570,976 54.18 2010-02-08
1433 2010-02-09 1,816,109 11,976 0.14 284 1,319,225,268 98,563,374 54.27 2010-02-05
1434 2010-02-08 1,804,133 7,071 0.14 281 1,319,225,268 99,020,676 54.89 2010-02-04
1435 2010-02-05 1,797,062 42,543 0.14 279 1,319,225,268 99,893,061 55.59 2010-02-03
1436 2010-02-04 1,754,519 -21,899 0.13 279 1,319,225,268 93,374,818 53.22 2010-02-02
1437 2010-02-02 1,776,418 2,053 0.13 280 1,319,225,268 90,023,523 50.68 2010-01-29
1438 2010-02-01 1,774,365 1,027 0.13 278 1,319,225,268 89,919,483 50.68 2010-01-28
1439 2010-01-29 1,773,338 20,302 0.13 279 1,319,225,268 89,867,438 50.68 2010-01-27
1440 2010-01-28 1,753,036 24,522 0.13 275 1,319,225,268 89,145,994 50.85 2010-01-26
1441 2010-01-27 1,728,514 -10,949 0.13 274 1,319,225,268 93,051,692 53.83 2010-01-25
1442 2010-01-26 1,739,463 -1,483 0.14 278 1,245,830,424 94,861,193 54.53 2010-01-22
1443 2010-01-25 1,740,946 19,845 0.14 277 1,245,830,424 92,041,908 52.87 2010-01-21
1444 2010-01-22 1,721,101 2,852 0.14 276 1,245,830,424 92,199,925 53.57 2010-01-20
1445 2010-01-21 1,718,249 2,851 0.14 274 1,245,830,424 94,608,192 55.06 2010-01-19
1446 2010-01-20 1,715,398 1,141 0.14 273 1,245,830,424 93,849,614 54.71 2010-01-18
1447 2010-01-19 1,714,257 1,026 0.14 272 1,245,830,424 94,989,590 55.41 2010-01-15
1448 2010-01-18 1,713,231 6,730 0.14 274 1,245,830,424 96,134,418 56.11 2010-01-14
1449 2010-01-15 1,706,501 6,387 0.14 273 1,245,830,424 94,859,058 55.59 2010-01-13
1450 2010-01-14 1,700,114 2,737 0.14 270 1,245,830,424 96,441,804 56.73 2010-01-12
1451 2010-01-13 1,697,377 20,074 0.14 270 1,245,830,424 97,179,463 57.25 2010-01-11
1452 2010-01-12 1,677,303 1,483 0.13 267 1,245,830,424 95,588,992 56.99 2010-01-08
1453 2010-01-11 1,675,820 -1,483 0.13 267 1,245,830,424 94,035,177 56.11 2010-01-07
1454 2010-01-08 1,677,303 -5,817 0.13 273 1,245,830,424 100,441,972 59.88 2010-01-06
1455 2010-01-07 1,683,120 9,010 0.14 280 1,245,830,424 97,101,061 57.69 2010-01-05
1456 2010-01-06 1,674,110 -4,220 0.13 286 1,245,830,424 93,645,663 55.94 2010-01-04
1457 2010-01-05 1,678,330 -5,931 0.13 299 1,245,830,424 90,938,719 54.18 2009-12-31
1458 2010-01-04 1,684,261 -3,535 0.14 304 1,245,830,424 90,669,405 53.83 2009-12-29
1459 2009-12-30 1,687,796 15,853 0.14 310 1,245,830,424 91,599,606 54.27 2009-12-28
1460 2009-12-29 1,671,943 0.13 316 1,245,830,424 86,634,715 51.82 2009-12-24

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top