MOBI Development Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00947  2009-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.163 2025-10-10
2 2025-10-13 0.168 2025-10-09
3 2025-10-08 1,249,300 -25,000 0.16 23 797,338,094 222,375 0.178 2025-10-03
4 2025-09-08 1,274,300 -30,000 0.16 24 797,338,094 191,145 0.150 2025-09-04
5 2025-08-13 1,304,300 -23,000 0.16 25 797,338,094 185,211 0.142 2025-08-11
6 2024-11-28 1,327,300 -2,200 0.17 26 803,439,094 188,477 0.142 2024-11-26
7 2024-06-19 1,329,500 -20,000 0.16 27 805,839,094 198,096 0.149 2024-06-17
8 2023-10-26 1,349,500 -10,000 0.17 28 809,219,094 290,142 0.215 2023-10-24
9 2023-03-30 1,359,500 1,100 0.17 28 812,137,094 312,685 0.230 2023-03-28
10 2023-03-23 1,358,400 20,300 0.17 27 812,137,094 311,074 0.229 2023-03-21
11 2023-02-16 1,338,100 -2,200 0.16 26 812,137,094 334,525 0.250 2023-02-14
12 2022-11-04 1,340,300 15,000 0.16 27 815,240,094 238,573 0.178 2022-11-02
13 2022-09-20 1,325,300 20,000 0.16 27 815,240,094 271,686 0.205 2022-09-16
14 2021-12-20 1,305,300 200 0.16 26 817,100,094 489,488 0.375 2021-12-16
15 2021-07-29 1,305,100 10,000 0.16 25 818,242,094 548,142 0.420 2021-07-27
16 2021-04-21 1,295,100 -500,000 0.16 25 818,842,094 725,256 0.560 2021-04-19
17 2021-02-10 1,795,100 -100,000 0.22 26 818,842,094 1,059,109 0.590 2021-02-08
18 2021-01-26 1,895,100 7,000 0.23 27 818,842,094 1,250,766 0.660 2021-01-22
19 2021-01-20 1,888,100 -150,000 0.23 27 818,842,094 1,246,146 0.660 2021-01-18
20 2020-11-23 2,038,100 10,000 0.25 28 818,842,094 1,182,098 0.580 2020-11-19
21 2020-08-18 2,028,100 500,000 0.25 28 819,587,094 1,622,480 0.800 2020-08-14
22 2020-08-05 1,528,100 -80,000 0.19 27 819,587,094 1,237,761 0.810 2020-08-03
23 2020-06-09 1,608,100 40,202 0.20 28 819,587,094 1,352,453 0.841 2020-06-05
24 2020-05-14 1,567,898 39,000 0.20 28 799,097,417 1,302,561 0.831 2020-05-12
25 2020-03-30 1,528,898 9,750 0.19 28 799,097,417 1,254,480 0.821 2020-03-26
26 2020-03-19 1,519,148 48,750 0.19 28 799,097,417 1,402,290 0.923 2020-03-17
27 2020-02-25 1,470,398 -48,750 0.18 27 799,097,417 1,598,587 1.087 2020-02-21
28 2020-02-19 1,519,148 78,000 0.19 28 799,097,417 1,698,330 1.118 2020-02-17
29 2020-01-29 1,441,148 33,150 0.18 27 799,097,417 1,625,911 1.128 2020-01-22
30 2020-01-02 1,407,998 -9,750 0.18 26 799,097,417 1,516,306 1.077 2019-12-27
31 2019-12-16 1,417,748 -9,750 0.18 27 799,097,417 1,395,936 0.985 2019-12-12
32 2019-11-27 1,427,498 9,750 0.18 28 799,097,417 1,303,049 0.913 2019-11-25
33 2019-11-25 1,417,748 19,500 0.18 27 799,097,417 1,323,231 0.933 2019-11-21
34 2019-11-13 1,398,248 -9,750 0.17 26 799,097,417 1,376,736 0.985 2019-11-11
35 2019-11-01 1,407,998 9,750 0.18 27 799,097,417 1,213,044 0.862 2019-10-30
36 2019-10-09 1,398,248 9,750 0.17 26 799,097,417 1,262,008 0.903 2019-10-04
37 2019-09-30 1,388,498 48,750 0.17 25 799,097,417 1,281,690 0.923 2019-09-26
38 2019-09-11 1,339,748 -9,750 0.17 24 799,097,417 1,319,136 0.985 2019-09-09
39 2019-09-03 1,349,498 -438,750 0.17 25 799,711,667 1,190,326 0.882 2019-08-30
40 2019-08-28 1,788,248 9,750 0.22 26 799,711,667 1,522,303 0.851 2019-08-26
41 2019-08-16 1,778,498 -2,145 0.22 25 799,711,667 1,805,860 1.015 2019-08-14
42 2019-08-13 1,780,643 22,425 0.22 26 799,711,667 1,808,038 1.015 2019-08-09
43 2019-06-05 1,758,218 -97,500 0.22 25 799,711,667 1,893,466 1.077 2019-06-03
44 2019-06-03 1,855,718 -97,500 0.23 26 799,711,667 1,903,301 1.026 2019-05-30
45 2019-05-24 1,953,218 134,615 0.24 27 799,711,667 2,085,068 1.068 2019-05-22
46 2019-05-22 1,818,603 95,550 0.23 26 783,717,433 1,884,267 1.036 2019-05-20
47 2019-05-09 1,723,053 114,660 0.22 25 783,717,433 2,019,696 1.172 2019-05-07
48 2019-04-10 1,608,393 -19,110 0.21 24 783,717,433 2,070,459 1.287 2019-04-08
49 2019-03-28 1,627,503 -47,775 0.21 25 783,717,433 2,060,993 1.266 2019-03-26
50 2019-03-13 1,675,278 429,975 0.21 26 783,717,433 2,051,361 1.224 2019-03-11
51 2019-03-06 1,245,303 47,775 0.16 25 783,717,433 1,590,026 1.277 2019-03-04
52 2019-03-01 1,197,528 -28,665 0.15 24 783,717,433 1,478,894 1.235 2019-02-27
53 2019-02-27 1,226,193 28,665 0.16 25 783,717,433 1,642,624 1.340 2019-02-25
54 2018-12-27 1,197,528 -6,796,472 0.15 24 783,717,433 1,315,965 1.099 2018-12-20
55 2018-12-19 7,994,000 191,100 1.02 26 783,717,433 9,286,593 1.162 2018-12-17
56 2018-12-18 7,802,900 6,605,372 1.00 26 783,717,433 8,819,604 1.130 2018-12-14
57 2018-12-04 1,197,528 -1,051 0.15 24 783,717,433 1,203,168 1.005 2018-11-30
58 2018-11-23 1,198,579 -9,555 0.15 25 783,717,433 1,241,856 1.036 2018-11-21
59 2018-08-08 1,208,134 9,555 0.15 26 783,717,433 1,024,164 0.848 2018-08-06
60 2018-05-28 1,198,579 42,427 0.15 25 784,182,762 1,469,489 1.226 2018-05-24
61 2018-04-30 1,156,152 -27,650 0.15 25 756,424,080 1,003,520 0.868 2018-04-26
62 2018-04-23 1,183,802 830 0.16 26 756,424,080 1,117,428 0.944 2018-04-19
63 2017-12-22 1,182,972 -3,042 0.16 26 756,360,484 1,861,074 1.573 2017-12-20
64 2017-12-11 1,186,014 -11,060 0.16 27 756,360,484 1,840,124 1.552 2017-12-07
65 2017-12-08 1,197,074 -1,843 0.16 28 756,360,484 1,870,272 1.562 2017-12-06
66 2017-11-02 1,198,917 27,650 0.16 29 755,835,128 1,990,223 1.660 2017-10-31
67 2017-10-06 1,171,267 -18,434 0.16 28 755,142,949 1,880,784 1.606 2017-10-03
68 2017-09-07 1,189,701 -35,023 0.16 29 754,944,788 1,962,017 1.649 2017-09-05
69 2017-09-06 1,224,724 -21,199 0.16 29 754,944,788 1,754,015 1.432 2017-09-04
70 2017-09-05 1,245,923 -110,601 0.17 30 754,944,788 1,595,124 1.280 2017-09-01
71 2017-09-01 1,356,524 -6,452 0.18 31 754,944,788 1,780,878 1.313 2017-08-30
72 2017-08-30 1,362,976 -4,608 0.18 31 754,944,788 1,715,408 1.259 2017-08-28
73 2017-08-25 1,367,584 -6,452 0.18 31 754,944,788 1,602,504 1.172 2017-08-22
74 2017-08-17 1,374,036 -9,217 0.18 32 754,944,788 1,684,604 1.226 2017-08-15
75 2017-07-28 1,383,253 -30,415 0.18 32 754,944,788 1,725,920 1.248 2017-07-26
76 2017-07-20 1,413,668 4,608 0.19 33 754,944,788 1,748,532 1.237 2017-07-18
77 2017-07-06 1,409,060 13,825 0.19 33 754,944,788 1,803,984 1.280 2017-07-04
78 2017-06-28 1,395,235 -9,216 0.18 33 754,944,788 1,937,665 1.389 2017-06-26
79 2017-06-23 1,404,451 -9,217 0.19 33 754,944,788 1,752,370 1.248 2017-06-21
80 2017-06-14 1,413,668 92,168 0.19 33 754,944,788 1,733,194 1.226 2017-06-12
81 2017-05-29 1,321,500 45,965 0.18 32 754,944,788 1,708,288 1.293 2017-05-25
82 2017-05-25 1,275,535 10,675 0.18 32 728,685,839 1,648,870 1.293 2017-05-23
83 2017-05-10 1,264,860 -1,779 0.17 32 728,685,839 1,805,686 1.428 2017-05-08
84 2017-04-20 1,266,639 2,669 0.17 32 728,685,839 1,865,178 1.473 2017-04-18
85 2017-04-12 1,263,970 1,779 0.17 32 728,685,839 1,960,704 1.551 2017-04-10
86 2017-04-06 1,262,191 -2,669 0.17 31 728,685,839 2,057,260 1.630 2017-04-03
87 2017-04-05 1,264,860 -8,896 0.17 31 728,685,839 1,962,084 1.551 2017-03-31
88 2017-03-31 1,273,756 12,455 0.17 31 728,685,839 1,832,704 1.439 2017-03-29
89 2017-03-23 1,261,301 -3,559 0.17 31 728,515,032 2,183,411 1.731 2017-03-21
90 2017-03-22 1,264,860 -4,448 0.17 31 728,515,032 2,047,392 1.619 2017-03-20
91 2017-03-21 1,269,308 -13,344 0.17 31 728,515,032 1,983,252 1.562 2017-03-17
92 2017-03-20 1,282,652 -8,896 0.18 31 728,515,032 1,917,594 1.495 2017-03-16
93 2017-03-16 1,291,548 -10,676 0.18 31 728,515,032 1,814,749 1.405 2017-03-14
94 2017-03-13 1,302,224 8,896 0.18 31 728,515,032 1,741,922 1.338 2017-03-09
95 2017-03-09 1,293,328 -8,896 0.18 31 728,515,032 1,802,713 1.394 2017-03-07
96 2017-02-27 1,302,224 17,793 0.18 31 728,515,032 1,756,560 1.349 2017-02-23
97 2017-02-15 1,284,431 1,779 0.18 31 728,515,032 1,804,749 1.405 2017-02-13
98 2017-01-19 1,282,652 8,896 0.18 31 728,515,032 1,773,414 1.383 2017-01-17
99 2017-01-11 1,273,756 -533,771 0.17 31 728,515,032 1,804,068 1.416 2017-01-09
100 2016-12-02 1,807,527 533,771 0.25 32 728,515,032 2,702,294 1.495 2016-11-30
101 2016-10-11 1,273,756 -7,117 0.17 31 728,515,032 2,047,474 1.607 2016-10-06
102 2016-09-28 1,280,873 -88,962 0.18 31 728,515,032 1,857,342 1.450 2016-09-26
103 2016-09-20 1,369,835 -2,669 0.19 31 728,515,032 2,001,740 1.461 2016-09-15
104 2016-09-14 1,372,504 8,897 0.19 31 728,515,032 1,820,504 1.326 2016-09-12
105 2016-09-09 1,363,607 88,961 0.19 30 728,515,032 1,946,655 1.428 2016-09-07
106 2016-09-06 1,274,646 17,793 0.17 29 728,515,032 1,705,033 1.338 2016-09-02
107 2016-09-05 1,256,853 -5,338 0.17 29 728,515,032 1,709,488 1.360 2016-09-01
108 2016-08-30 1,262,191 -7,117 0.17 29 728,515,032 1,603,244 1.270 2016-08-26
109 2016-08-26 1,269,308 17,792 0.17 29 728,515,032 1,383,996 1.090 2016-08-24
110 2016-08-08 1,251,516 133,443 0.17 28 728,515,032 1,336,460 1.068 2016-08-04
111 2016-07-27 1,118,073 -44,481 0.15 27 728,515,032 1,193,960 1.068 2016-07-25
112 2016-07-21 1,162,554 -88,962 0.16 28 728,515,032 1,163,052 1.000 2016-07-19
113 2016-07-07 1,251,516 -17,792 0.17 29 728,515,032 1,280,188 1.023 2016-07-05
114 2016-07-06 1,269,308 4,448 0.17 29 728,515,032 1,298,388 1.023 2016-07-04
115 2016-06-16 1,264,860 44,481 0.17 29 728,515,032 1,308,056 1.034 2016-06-14
116 2016-05-30 1,220,379 46,938 0.17 28 728,515,032 1,469,472 1.204 2016-05-26
117 2016-03-30 1,173,441 42,770 0.17 28 700,495,224 1,412,954 1.204 2016-03-24
118 2016-03-09 1,130,671 11,976 0.16 28 700,495,224 1,387,890 1.227 2016-03-07
119 2016-03-04 1,118,695 -42,771 0.16 28 700,495,224 1,373,189 1.227 2016-03-02
120 2016-01-27 1,161,466 17,108 0.17 29 700,495,224 1,561,471 1.344 2016-01-25
121 2016-01-13 1,144,358 -3,421 0.16 29 700,495,224 1,391,313 1.216 2016-01-11
122 2016-01-04 1,147,779 3,421 0.16 29 700,495,224 1,408,890 1.227 2015-12-29
123 2015-12-30 1,144,358 2,567 0.16 29 700,495,224 1,377,935 1.204 2015-12-28
124 2015-12-11 1,141,791 45,336 0.16 29 700,495,224 1,508,324 1.321 2015-12-09
125 2015-11-11 1,096,455 -5,646 0.16 28 700,495,224 1,640,704 1.496 2015-11-09
126 2015-10-29 1,102,101 42,770 0.16 29 700,495,224 1,662,037 1.508 2015-10-27
127 2015-10-28 1,059,331 25,663 0.15 28 700,495,224 1,622,305 1.531 2015-10-26
128 2015-09-22 1,033,668 855 0.15 27 700,495,224 1,510,499 1.461 2015-09-18
129 2015-08-28 1,032,813 3,422 0.15 27 699,674,892 1,424,732 1.379 2015-08-26
130 2015-08-27 1,029,391 128,310 0.15 27 699,674,892 1,395,943 1.356 2015-08-25
131 2015-07-29 901,081 5,132 0.13 26 699,433,241 1,685,440 1.870 2015-07-27
132 2015-07-28 895,949 5,988 0.13 26 699,433,241 1,832,951 2.046 2015-07-24
133 2015-07-24 889,961 17,108 0.13 25 699,433,241 1,706,256 1.917 2015-07-22
134 2015-07-23 872,853 17,108 0.12 25 699,433,241 1,714,272 1.964 2015-07-21
135 2015-07-20 855,745 -8,554 0.12 25 699,433,241 1,650,661 1.929 2015-07-16
136 2015-07-15 864,299 4,277 0.12 25 699,433,241 1,758,097 2.034 2015-07-13
137 2015-07-14 860,022 -1,711 0.12 25 699,433,241 1,689,073 1.964 2015-07-10
138 2015-07-13 861,733 14,542 0.12 25 699,433,241 1,652,137 1.917 2015-07-09
139 2015-07-02 847,191 -25,662 0.12 24 699,433,241 1,772,817 2.093 2015-06-29
140 2015-06-29 872,853 -25,662 0.12 24 698,923,421 1,928,557 2.209 2015-06-25
141 2015-06-23 898,515 -25,662 0.13 24 698,923,421 1,964,248 2.186 2015-06-19
142 2015-06-18 924,177 -85,540 0.13 24 698,923,421 1,966,328 2.128 2015-06-16
143 2015-06-15 1,009,717 -51,324 0.14 24 698,923,421 2,219,152 2.198 2015-06-11
144 2015-06-04 1,061,041 -59,879 0.15 24 698,923,421 2,617,243 2.467 2015-06-02
145 2015-05-26 1,120,920 19,410 0.16 24 698,703,583 3,120,370 2.784 2015-05-21
146 2015-05-18 1,101,510 33,624 0.16 24 686,604,820 2,974,609 2.700 2015-05-14
147 2015-04-23 1,067,886 -1,849 0.16 23 685,967,442 2,934,624 2.748 2015-04-21
148 2015-04-21 1,069,735 -925 0.16 24 685,967,442 3,016,061 2.819 2015-04-17
149 2015-04-15 1,070,660 -5,044 0.16 25 685,967,442 3,298,883 3.081 2015-04-13
150 2015-04-10 1,075,704 20,847 0.16 26 685,967,442 2,674,574 2.486 2015-04-08
151 2015-04-09 1,054,857 -87,421 0.15 26 685,967,442 2,484,702 2.355 2015-04-02
152 2015-04-01 1,142,278 378,265 0.17 27 685,967,442 2,459,608 2.153 2015-03-30
153 2015-03-31 764,013 84,059 0.11 26 685,967,442 1,590,576 2.082 2015-03-27
154 2015-03-26 679,954 -100,870 0.10 25 685,796,382 1,512,644 2.225 2015-03-24
155 2015-02-27 780,824 -5,044 0.11 26 685,771,164 1,653,441 2.118 2015-02-25
156 2015-02-26 785,868 42,030 0.11 27 685,771,164 1,682,820 2.141 2015-02-24
157 2015-02-16 743,838 5,043 0.11 26 685,771,164 1,442,386 1.939 2015-02-12
158 2015-02-04 738,795 16,812 0.11 25 685,771,164 1,423,818 1.927 2015-02-02
159 2014-12-23 721,983 42,029 0.11 25 685,771,164 1,219,638 1.689 2014-12-19
160 2014-12-19 679,954 42,030 0.10 25 685,771,164 1,108,194 1.630 2014-12-17
161 2014-12-04 637,924 -462,325 0.09 24 685,771,164 1,244,596 1.951 2014-12-02
162 2014-12-02 1,100,249 462,325 0.16 25 685,771,164 2,251,308 2.046 2014-11-28
163 2014-11-06 637,924 -84 0.09 24 685,771,164 1,419,143 2.225 2014-11-04
164 2014-09-04 638,008 -8,406 0.09 25 684,864,167 1,631,850 2.558 2014-09-02
165 2014-09-02 646,414 8,406 0.09 26 684,864,167 1,522,620 2.355 2014-08-29
166 2014-08-26 638,008 -5,044 0.09 25 684,339,218 1,351,020 2.118 2014-08-22
167 2014-08-20 643,052 -5,043 0.09 26 684,339,218 1,308,151 2.034 2014-08-18
168 2014-08-14 648,095 5,043 0.09 26 684,339,218 1,295,280 1.999 2014-08-12
169 2014-07-29 643,052 5,044 0.09 26 684,329,972 1,277,551 1.987 2014-07-25
170 2014-07-11 638,008 8,406 0.09 25 684,329,972 1,199,220 1.880 2014-07-09
171 2014-07-03 629,602 -16,812 0.09 24 684,329,972 1,071,070 1.701 2014-06-30
172 2014-05-26 646,414 9,234 0.09 25 684,265,246 1,100,004 1.702 2014-05-22
173 2014-04-29 637,180 16,572 0.09 25 674,490,029 1,330,371 2.088 2014-04-25
174 2014-03-06 620,608 -8,286 0.09 24 674,473,043 1,318,240 2.124 2014-03-04
175 2014-02-10 628,894 -9,114 0.09 25 674,218,668 1,464,871 2.329 2014-02-06
176 2014-01-13 638,008 -912 0.09 26 672,974,552 1,285,900 2.015 2014-01-09
177 2013-12-10 638,920 -8,368 0.10 27 672,048,197 963,876 1.509 2013-12-06
178 2013-12-09 647,288 -580 0.10 27 672,048,197 890,568 1.376 2013-12-05
179 2013-08-15 647,868 -18,229 0.10 28 671,896,981 899,185 1.388 2013-08-12
180 2013-05-07 666,097 -41,429 0.10 29 670,832,253 723,510 1.086 2013-05-03
181 2013-04-29 707,526 10,771 0.11 30 670,721,223 734,354 1.038 2013-04-25
182 2013-04-12 696,755 41,430 0.10 30 670,721,223 731,583 1.050 2013-04-10
183 2013-03-19 655,325 -41,430 0.10 29 670,686,423 782,990 1.195 2013-03-15
184 2013-01-11 696,755 16,572 0.10 30 670,686,423 723,174 1.038 2013-01-09
185 2013-01-07 680,183 24,858 0.10 30 669,344,949 730,601 1.074 2013-01-03
186 2012-07-10 655,325 -27,344 0.10 29 660,966,328 751,354 1.147 2012-07-06
187 2012-05-29 682,669 20,898 0.10 30 660,966,328 815,922 1.195 2012-05-25
188 2011-09-20 661,771 28,274 0.10 30 641,393,713 988,681 1.494 2011-09-16
189 2011-06-15 633,497 -32,129 0.10 29 641,128,972 1,348,676 2.129 2011-06-13
190 2011-06-13 665,626 15,261 0.10 30 641,128,972 1,433,651 2.154 2011-06-09
191 2011-05-31 650,365 80,322 0.10 30 641,128,972 1,603,206 2.465 2011-05-27
192 2011-05-20 570,043 5,089 0.09 30 640,872,344 1,611,210 2.826 2011-05-18
193 2011-05-06 564,954 4,777 0.09 30 635,150,270 1,696,184 3.002 2011-05-04
194 2011-03-23 560,177 -1,752 0.09 30 634,834,240 1,857,767 3.316 2011-03-21
195 2011-03-22 561,929 -225,281 0.09 32 634,834,240 1,877,695 3.342 2011-03-18
196 2011-03-17 787,210 -159,209 0.12 32 634,834,240 2,432,695 3.090 2011-03-15
197 2011-03-01 946,419 -159,209 0.15 33 634,834,240 3,055,474 3.228 2011-02-25
198 2011-02-25 1,105,628 -79,604 0.17 33 634,737,122 3,611,141 3.266 2011-02-23
199 2011-02-08 1,185,232 26,269 0.19 33 634,737,122 3,781,805 3.191 2011-02-02
200 2011-02-01 1,158,963 278,616 0.18 32 634,737,122 3,566,956 3.078 2011-01-28
201 2011-01-31 880,347 -876 0.14 32 634,737,122 2,775,809 3.153 2011-01-27
202 2011-01-20 881,223 -15,920 0.14 33 634,566,052 2,878,202 3.266 2011-01-18
203 2011-01-18 897,143 -79,605 0.14 33 634,566,052 2,941,469 3.279 2011-01-14
204 2011-01-11 976,748 835,848 0.15 33 634,566,052 3,141,120 3.216 2011-01-07
205 2010-12-30 140,900 -26,270 0.02 31 634,566,052 440,730 3.128 2010-12-28
206 2010-12-07 167,170 32,638 0.03 32 634,566,052 495,601 2.965 2010-12-03
207 2010-11-23 134,532 -3,502 0.02 31 634,477,293 380,251 2.826 2010-11-19
208 2010-11-22 138,034 -7,961 0.02 33 634,477,293 388,415 2.814 2010-11-18
209 2010-11-19 145,995 8,757 0.02 33 634,477,293 388,809 2.663 2010-11-17
210 2010-11-18 137,238 7,960 0.02 32 634,477,293 375,831 2.739 2010-11-16
211 2010-11-15 129,278 -5,572 0.02 32 634,477,293 363,777 2.814 2010-11-11
212 2010-11-10 134,850 -796 0.02 32 634,477,293 345,576 2.563 2010-11-08
213 2010-11-02 135,646 -876 0.02 32 634,477,293 327,168 2.412 2010-10-29
214 2010-10-28 136,522 -4,378 0.02 33 634,477,293 351,575 2.575 2010-10-26
215 2010-09-29 140,900 -7,881 0.02 34 634,414,405 387,630 2.751 2010-09-27
216 2010-09-07 148,781 -8,756 0.02 35 634,414,405 409,311 2.751 2010-09-03
217 2010-09-01 157,537 -21,494 0.02 36 634,414,405 413,610 2.625 2010-08-30
218 2010-08-31 179,031 47,763 0.03 36 634,414,405 467,793 2.613 2010-08-27
219 2010-08-30 131,268 -238,814 0.02 35 634,405,848 352,886 2.688 2010-08-26
220 2010-08-27 370,082 238,814 0.06 36 634,405,848 953,046 2.575 2010-08-25
221 2010-07-26 131,268 -8,756 0.02 35 634,395,499 311,661 2.374 2010-07-22
222 2010-07-22 140,024 -3,503 0.02 36 634,395,499 320,137 2.286 2010-07-20
223 2010-07-06 143,527 -61,296 0.02 37 634,395,499 420,099 2.927 2010-07-02
224 2010-06-23 204,823 -7,960 0.03 38 634,382,365 692,139 3.379 2010-06-21
225 2010-06-21 212,783 -7,960 0.03 38 634,382,365 716,364 3.367 2010-06-17
226 2010-06-18 220,743 -8,757 0.03 39 634,382,365 682,157 3.090 2010-06-15
227 2010-06-15 229,500 7,961 0.04 40 634,382,365 694,803 3.027 2010-06-11
228 2010-06-10 221,539 20,139 0.03 39 634,382,365 701,314 3.166 2010-06-08
229 2010-05-26 201,400 20,250 0.03 39 576,664,202 818,532 4.064 2010-05-24
230 2010-05-25 181,150 -716 0.03 39 518,682,867 710,932 3.925 2010-05-20
231 2010-05-20 181,866 716 0.04 40 518,682,867 767,082 4.218 2010-05-18
232 2010-05-19 181,150 -365,163 0.03 39 518,682,867 759,002 4.190 2010-05-17
233 2010-05-14 546,313 2,864 0.11 42 518,682,867 2,289,001 4.190 2010-05-12
234 2010-05-12 543,449 7,160 0.10 41 518,682,867 2,337,721 4.302 2010-05-10
235 2010-05-11 536,289 7,876 0.10 40 518,682,867 2,224,531 4.148 2010-05-07
236 2010-05-06 528,413 7,160 0.10 39 518,682,867 2,354,221 4.455 2010-05-04
237 2010-05-05 521,253 42,961 0.10 38 518,682,867 2,336,882 4.483 2010-05-03
238 2010-05-04 478,292 327,215 0.09 37 518,682,867 2,177,679 4.553 2010-04-30
239 2010-04-30 151,077 35,800 0.03 35 518,682,867 736,388 4.874 2010-04-28
240 2010-04-26 115,277 -716 0.02 34 518,447,301 573,160 4.972 2010-04-22
241 2010-04-19 115,993 13,604 0.02 35 518,447,301 563,760 4.860 2010-04-15
242 2010-04-15 102,389 -329,363 0.02 34 518,447,301 513,370 5.014 2010-04-13
243 2010-04-14 431,752 328,647 0.08 35 518,447,301 2,056,231 4.763 2010-04-12
244 2010-04-13 103,105 2,148 0.02 35 518,447,301 499,680 4.846 2010-04-09
245 2010-03-31 100,957 -21,480 0.02 35 518,447,301 437,100 4.330 2010-03-29
246 2010-03-30 122,437 -7,160 0.02 35 518,432,265 519,840 4.246 2010-03-26
247 2010-03-18 129,597 -716 0.02 36 518,432,265 584,629 4.511 2010-03-16
248 2010-03-17 130,313 -4,296 0.03 37 518,432,265 586,039 4.497 2010-03-15
249 2010-03-11 134,609 13,604 0.03 38 518,432,265 639,199 4.749 2010-03-09
250 2010-03-08 121,005 8,592 0.02 36 518,432,265 572,910 4.735 2010-03-04
251 2010-03-05 112,413 -5,012 0.02 34 518,432,265 551,070 4.902 2010-03-03
252 2010-03-04 117,425 -8,592 0.02 35 518,432,265 547,760 4.665 2010-03-02
253 2010-03-03 126,017 -14,320 0.02 36 518,432,265 601,919 4.776 2010-03-01
254 2010-02-12 140,337 57,280 0.03 36 518,414,365 631,119 4.497 2010-02-10
255 2010-02-08 83,057 -39,380 0.02 35 518,414,365 381,641 4.595 2010-02-04
256 2010-02-05 122,437 39,380 0.02 36 518,414,365 569,430 4.651 2010-02-03
257 2010-02-03 83,057 -7,160 0.02 35 518,414,365 359,601 4.330 2010-02-01
258 2010-02-02 90,217 7,160 0.02 36 518,414,365 396,901 4.399 2010-01-29
259 2010-01-29 83,057 -716 0.02 35 518,353,504 352,641 4.246 2010-01-27
260 2010-01-22 83,773 12,172 0.02 36 518,353,504 430,561 5.140 2010-01-20
261 2010-01-20 71,601 -4,296 0.01 34 518,353,504 383,002 5.349 2010-01-18
262 2010-01-19 75,897 -333,659 0.01 35 518,353,504 393,262 5.182 2010-01-15
263 2010-01-18 409,556 8,592 0.08 36 518,353,504 2,202,202 5.377 2010-01-14
264 2010-01-15 400,964 113,129 0.08 35 518,353,504 2,200,802 5.489 2010-01-13
265 2010-01-14 287,835 6,445 0.06 36 518,353,504 1,559,762 5.419 2010-01-12
266 2010-01-13 281,390 212,653 0.05 36 518,353,504 1,552,347 5.517 2010-01-11
267 2010-01-12 68,737 -716 0.01 37 505,148,199 346,562 5.042 2010-01-08
268 2010-01-11 69,453 -2,148 0.01 38 505,148,199 335,622 4.832 2010-01-07
269 2010-01-06 71,601 -7,876 0.01 40 505,148,199 346,002 4.832 2010-01-04
270 2010-01-05 79,477 2,148 0.02 44 505,148,199 361,861 4.553 2009-12-31
271 2010-01-04 77,329 -1,432 0.02 45 505,148,199 346,681 4.483 2009-12-29
272 2009-12-30 78,761 7,160 0.02 46 505,148,199 365,201 4.637 2009-12-28
273 2009-12-29 71,601 -5,728 0.01 46 505,148,199 328,002 4.581 2009-12-24
274 2009-12-28 77,329 -35,800 0.02 48 505,148,199 319,681 4.134 2009-12-22
275 2009-12-23 113,129 -4,296 0.02 52 505,148,199 478,740 4.232 2009-12-21
276 2009-12-22 117,425 31,504 0.02 54 505,148,199 511,680 4.358 2009-12-18
277 2009-12-21 85,921 0.02 55 505,148,199 366,001 4.260 2009-12-17

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top