China Longyuan Power Group Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00916  2009-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 8.200 2025-10-10
2 2025-10-13 8.510 2025-10-09
3 2025-10-08 2,632,000 -60,000 0.08 108 3,317,882,000 22,082,480 8.390 2025-10-03
4 2025-10-06 2,692,000 -30,000 0.08 108 3,317,882,000 22,101,320 8.210 2025-10-02
5 2025-09-29 2,722,000 -3,000 0.08 108 3,317,882,000 21,068,280 7.740 2025-09-25
6 2025-09-16 2,725,000 30,000 0.08 108 3,317,882,000 21,391,250 7.850 2025-09-12
7 2025-09-15 2,695,000 30,000 0.08 108 3,317,882,000 21,613,900 8.020 2025-09-11
8 2025-09-12 2,665,000 -20,000 0.08 108 3,317,882,000 21,160,100 7.940 2025-09-10
9 2025-09-09 2,685,000 -60,000 0.08 109 3,317,882,000 19,869,000 7.400 2025-09-05
10 2025-09-08 2,745,000 -40,000 0.08 109 3,317,882,000 19,215,000 7.000 2025-09-04
11 2025-09-05 2,785,000 -1,000 0.08 109 3,317,882,000 18,826,600 6.760 2025-09-03
12 2025-09-04 2,786,000 -10,000 0.08 110 3,317,882,000 18,805,500 6.750 2025-09-02
13 2025-09-03 2,796,000 -20,000 0.08 111 3,317,882,000 18,928,920 6.770 2025-09-01
14 2025-09-02 2,816,000 61,000 0.08 110 3,317,882,000 18,923,520 6.720 2025-08-29
15 2025-08-28 2,755,000 60,000 0.08 108 3,317,882,000 18,926,850 6.870 2025-08-26
16 2025-08-27 2,695,000 3,000 0.08 108 3,317,882,000 18,514,650 6.870 2025-08-25
17 2025-08-25 2,692,000 40,000 0.08 108 3,317,882,000 18,332,520 6.810 2025-08-21
18 2025-08-21 2,652,000 -62,000 0.08 108 3,317,882,000 18,723,120 7.060 2025-08-19
19 2025-08-20 2,714,000 160,000 0.08 107 3,317,882,000 19,187,980 7.070 2025-08-18
20 2025-08-11 2,554,000 -50,000 0.08 107 3,317,882,000 17,929,080 7.020 2025-08-07
21 2025-08-06 2,604,000 -150,000 0.08 107 3,317,882,000 18,175,920 6.980 2025-08-04
22 2025-07-30 2,754,000 60,000 0.08 108 3,317,882,000 20,076,660 7.290 2025-07-28
23 2025-06-25 2,694,000 -60,000 0.08 107 3,317,882,000 18,076,740 6.710 2025-06-23
24 2025-06-23 2,754,000 206,392 0.08 109 3,317,882,000 19,350,020 7.026 2025-06-19
25 2025-06-20 2,547,608 15,416 0.08 108 3,196,922,612 18,375,799 7.213 2025-06-18
26 2025-06-16 2,532,192 38,542 0.08 108 3,196,922,612 17,922,963 7.078 2025-06-12
27 2025-06-12 2,493,650 93,464 0.08 108 3,196,922,612 17,934,842 7.192 2025-06-10
28 2025-06-05 2,400,186 9,635 0.08 107 3,196,922,612 16,390,779 6.829 2025-06-03
29 2025-06-02 2,390,551 -97,318 0.07 107 3,196,922,612 16,349,792 6.839 2025-05-29
30 2025-05-28 2,487,869 96,355 0.08 109 3,196,922,612 17,196,123 6.912 2025-05-26
31 2025-05-26 2,391,514 -96,355 0.07 108 3,196,922,612 16,381,199 6.850 2025-05-22
32 2025-05-23 2,487,869 -96,354 0.08 109 3,196,922,612 17,557,603 7.057 2025-05-21
33 2025-05-12 2,584,223 -2,890 0.08 109 3,196,922,612 16,601,581 6.424 2025-05-08
34 2025-05-08 2,587,113 3,854 0.08 110 3,196,922,612 16,593,297 6.414 2025-05-06
35 2025-04-24 2,583,259 2,890 0.08 110 3,196,922,612 16,809,868 6.507 2025-04-22
36 2025-04-16 2,580,369 9,636 0.08 109 3,196,922,612 16,817,842 6.518 2025-04-14
37 2025-04-02 2,570,733 2,890 0.08 109 3,196,922,612 16,621,638 6.466 2025-03-31
38 2025-03-21 2,567,843 -77,083 0.08 108 3,196,922,612 16,869,453 6.570 2025-03-19
39 2025-03-17 2,644,926 -9,635 0.08 109 3,196,922,612 16,524,900 6.248 2025-03-13
40 2025-03-14 2,654,561 -125,261 0.08 110 3,196,922,612 16,640,197 6.269 2025-03-12
41 2025-03-13 2,779,822 9,635 0.09 112 3,196,922,612 17,454,249 6.279 2025-03-11
42 2025-03-12 2,770,187 52,995 0.09 111 3,196,922,612 17,393,752 6.279 2025-03-10
43 2025-03-11 2,717,192 9,636 0.08 111 3,196,922,612 17,202,001 6.331 2025-03-07
44 2025-03-10 2,707,556 28,906 0.08 111 3,196,922,612 17,309,598 6.393 2025-03-06
45 2025-03-06 2,678,650 481,772 0.08 110 3,196,922,612 16,930,200 6.320 2025-03-04
46 2025-03-05 2,196,878 9,635 0.07 109 3,196,922,612 13,885,197 6.320 2025-03-03
47 2025-03-04 2,187,243 9,635 0.07 108 3,196,922,612 13,574,600 6.206 2025-02-28
48 2025-02-28 2,177,608 77,084 0.07 107 3,196,922,612 14,079,802 6.466 2025-02-26
49 2025-02-18 2,100,524 -964 0.07 106 3,196,922,612 13,603,199 6.476 2025-02-14
50 2025-02-17 2,101,488 -192,708 0.07 107 3,196,922,612 13,195,052 6.279 2025-02-13
51 2025-02-11 2,294,196 48,177 0.07 107 3,196,922,612 14,095,518 6.144 2025-02-07
52 2025-02-10 2,246,019 96,354 0.07 107 3,196,922,612 13,799,519 6.144 2025-02-06
53 2025-01-23 2,149,665 178,256 0.07 106 3,196,922,612 12,805,941 5.957 2025-01-21
54 2025-01-22 1,971,409 14,453 0.06 106 3,196,922,612 11,805,418 5.988 2025-01-20
55 2025-01-21 1,956,956 192,708 0.06 106 3,196,922,612 11,536,079 5.895 2025-01-17
56 2025-01-07 1,764,248 9,636 0.06 105 3,196,922,612 11,242,343 6.372 2025-01-03
57 2025-01-03 1,754,612 4,818 0.05 104 3,196,922,612 11,727,239 6.684 2024-12-31
58 2024-11-29 1,749,794 5,781 0.05 103 3,196,922,612 11,967,437 6.839 2024-11-27
59 2024-10-08 1,744,013 -14,453 0.05 102 3,196,922,612 13,502,599 7.742 2024-10-04
60 2024-10-03 1,758,466 -14,453 0.06 102 3,196,922,612 12,866,248 7.317 2024-09-30
61 2024-10-02 1,772,919 2,890 0.06 103 3,196,922,612 12,125,597 6.839 2024-09-27
62 2024-09-27 1,770,029 -9,635 0.06 103 3,196,922,612 11,113,851 6.279 2024-09-25
63 2024-09-25 1,779,664 -964 0.06 104 3,196,922,612 10,361,668 5.822 2024-09-23
64 2024-07-02 1,780,628 -1,927 0.06 105 3,196,922,612 12,547,921 7.047 2024-06-27
65 2024-06-17 1,782,555 -9,635 0.06 106 3,196,922,612 14,356,001 8.054 2024-06-13
66 2024-06-12 1,792,190 56,418 0.06 106 3,196,922,612 15,459,668 8.626 2024-06-07
67 2024-06-07 1,735,772 -2,800 0.06 106 3,096,283,324 13,875,599 7.994 2024-06-05
68 2024-06-06 1,738,572 9,332 0.06 106 3,096,283,324 14,177,432 8.155 2024-06-04
69 2024-06-04 1,729,240 1,867 0.06 106 3,096,283,324 13,211,893 7.640 2024-05-31
70 2024-05-30 1,727,373 46,660 0.06 106 3,096,283,324 13,623,358 7.887 2024-05-28
71 2024-05-17 1,680,713 4,666 0.05 106 3,096,283,324 11,688,492 6.954 2024-05-14
72 2024-04-12 1,676,047 4,666 0.05 106 3,096,283,324 10,560,483 6.301 2024-04-10
73 2024-03-27 1,671,381 9,333 0.05 105 3,116,951,144 9,796,773 5.861 2024-03-25
74 2024-01-15 1,662,048 -14,932 0.05 105 3,116,951,144 9,528,347 5.733 2024-01-11
75 2024-01-11 1,676,980 1,867 0.05 106 3,116,951,144 9,775,681 5.829 2024-01-09
76 2024-01-04 1,675,113 -2,800 0.05 105 3,116,951,144 10,500,748 6.269 2024-01-02
77 2024-01-02 1,677,913 2,800 0.05 106 3,116,951,144 10,572,240 6.301 2023-12-28
78 2023-12-18 1,675,113 1,866 0.05 105 3,116,951,144 10,464,848 6.247 2023-12-14
79 2023-11-17 1,673,247 93,321 0.05 104 3,116,951,144 12,174,470 7.276 2023-11-15
80 2023-11-07 1,579,926 18,664 0.05 104 3,116,951,144 11,343,101 7.180 2023-11-03
81 2023-08-30 1,561,262 55,993 0.05 103 3,116,951,144 9,937,622 6.365 2023-08-28
82 2023-07-18 1,505,269 933 0.05 103 3,116,951,144 12,936,260 8.594 2023-07-13
83 2023-07-04 1,504,336 -9,332 0.05 102 3,116,951,144 13,008,842 8.648 2023-06-30
84 2023-06-20 1,513,668 22,982 0.05 102 3,116,951,144 14,164,257 9.358 2023-06-16
85 2023-06-19 1,490,686 19,300 0.05 102 3,069,626,478 13,819,441 9.271 2023-06-15
86 2023-05-31 1,471,386 137,856 0.05 100 3,069,626,478 14,248,900 9.684 2023-05-29
87 2023-05-12 1,333,530 9,191 0.04 99 3,069,626,478 12,638,212 9.477 2023-05-10
88 2023-04-21 1,324,339 4,595 0.04 98 3,069,626,478 12,839,307 9.695 2023-04-19
89 2023-04-13 1,319,744 183,808 0.04 98 3,069,626,478 12,636,799 9.575 2023-04-11
90 2023-03-30 1,135,936 2,757 0.04 98 3,069,626,478 10,926,242 9.619 2023-03-28
91 2023-03-27 1,133,179 91,905 0.04 97 3,069,626,478 11,812,144 10.42 2023-03-23
92 2023-03-20 1,041,274 43,195 0.03 96 3,069,626,478 10,684,186 10.26 2023-03-16
93 2023-03-15 998,079 14,704 0.03 94 3,069,626,478 10,490,755 10.51 2023-03-13
94 2023-02-22 983,375 3,676 0.03 93 3,069,626,478 11,705,802 11.90 2023-02-20
95 2023-02-17 979,699 22,057 0.03 93 3,069,626,478 11,939,205 12.19 2023-02-15
96 2023-02-01 957,642 -2,757 0.03 92 3,069,626,478 11,274,444 11.77 2023-01-30
97 2023-01-16 960,399 5,515 0.03 93 3,069,626,478 11,244,203 11.71 2023-01-12
98 2023-01-04 954,884 919 0.03 92 3,069,626,478 9,912,055 10.38 2022-12-30
99 2022-12-06 953,965 919 0.03 92 3,069,626,478 9,445,795 9.902 2022-12-02
100 2022-10-18 953,046 919 0.03 91 3,069,626,478 10,494,435 11.01 2022-10-14
101 2022-09-20 952,127 16,542 0.03 91 3,069,626,478 11,996,875 12.60 2022-09-16
102 2022-09-14 935,585 -7,352 0.03 90 3,069,626,478 13,539,406 14.47 2022-09-09
103 2022-09-13 942,937 1,838 0.03 91 3,069,626,478 13,194,361 13.99 2022-09-08
104 2022-08-19 941,099 -919 0.03 90 3,069,626,478 13,742,082 14.60 2022-08-17
105 2022-08-08 942,018 919 0.03 90 3,069,626,478 12,115,501 12.86 2022-08-04
106 2022-08-04 941,099 -2,757 0.03 90 3,069,626,478 12,083,202 12.84 2022-08-02
107 2022-08-01 943,856 919 0.03 90 3,069,626,478 13,166,140 13.95 2022-07-28
108 2022-07-26 942,937 2,757 0.03 89 3,069,626,478 12,845,521 13.62 2022-07-22
109 2022-07-22 940,180 -919 0.03 89 3,069,626,478 13,708,203 14.58 2022-07-20
110 2022-07-08 941,099 -919 0.03 90 3,069,626,478 15,872,002 16.87 2022-07-06
111 2022-07-07 942,018 -1,838 0.03 90 3,069,626,478 15,354,501 16.30 2022-07-05
112 2022-06-30 943,856 -18,381 0.03 91 3,069,626,478 15,815,800 16.76 2022-06-28
113 2022-06-28 962,237 15,591 0.03 93 3,069,626,478 15,887,422 16.51 2022-06-24
114 2022-06-27 946,646 9,085 0.03 92 3,034,381,101 15,484,120 16.36 2022-06-23
115 2022-06-24 937,561 9,085 0.03 91 3,034,381,101 15,356,158 16.38 2022-06-22
116 2022-06-23 928,476 908 0.03 90 3,034,381,101 15,677,476 16.89 2022-06-21
117 2022-06-15 927,568 909 0.03 89 3,034,381,101 15,948,025 17.19 2022-06-13
118 2022-06-06 926,659 36,339 0.03 88 3,034,381,101 17,095,196 18.45 2022-06-01
119 2022-05-16 890,320 54,510 0.03 87 3,034,381,101 14,602,006 16.40 2022-05-12
120 2022-05-03 835,810 -9,085 0.03 87 3,034,381,101 14,167,995 16.95 2022-04-28
121 2022-04-27 844,895 908 0.03 88 3,034,381,101 14,061,597 16.64 2022-04-25
122 2022-04-25 843,987 10,902 0.03 88 3,034,381,101 14,603,885 17.30 2022-04-21
123 2022-04-22 833,085 909 0.03 86 3,034,381,101 14,745,363 17.70 2022-04-20
124 2022-04-12 832,176 27,254 0.03 85 3,034,381,101 16,689,513 20.06 2022-04-08
125 2022-04-04 804,922 -9,085 0.03 84 3,034,381,101 15,806,247 19.64 2022-03-31
126 2022-03-15 814,007 9,085 0.03 85 3,034,381,101 14,963,208 18.38 2022-03-11
127 2022-01-10 804,922 909 0.03 84 3,034,381,101 14,530,406 18.05 2022-01-06
128 2022-01-07 804,013 9,085 0.03 83 3,034,381,101 14,921,097 18.56 2022-01-05
129 2021-12-29 794,928 -9,994 0.03 83 3,034,381,101 16,379,995 20.61 2021-12-24
130 2021-12-23 804,922 -9,085 0.03 84 3,034,381,101 15,540,447 19.31 2021-12-21
131 2021-12-21 814,007 9,085 0.03 85 3,034,381,101 16,396,809 20.14 2021-12-17
132 2021-12-17 804,922 -5,451 0.03 84 3,034,381,101 15,735,367 19.55 2021-12-15
133 2021-12-14 810,373 -4,542 0.03 85 3,034,381,101 15,324,568 18.91 2021-12-10
134 2021-12-09 814,915 -27,255 0.03 86 3,034,381,101 14,208,479 17.44 2021-12-07
135 2021-12-07 842,170 -908 0.03 87 3,034,381,101 15,888,785 18.87 2021-12-03
136 2021-12-02 843,078 908 0.03 88 3,034,381,101 14,847,996 17.61 2021-11-30
137 2021-11-25 842,170 1,817 0.03 87 3,034,381,101 14,071,865 16.71 2021-11-23
138 2021-11-15 840,353 -45,424 0.03 86 3,034,381,101 14,744,505 17.55 2021-11-11
139 2021-11-12 885,777 81,764 0.03 86 3,034,381,101 15,599,996 17.61 2021-11-10
140 2021-10-27 804,013 -9,085 0.03 85 3,034,381,101 16,301,697 20.28 2021-10-25
141 2021-10-22 813,098 1,817 0.03 85 3,034,381,101 15,626,699 19.22 2021-10-20
142 2021-10-21 811,281 -909 0.03 84 3,034,381,101 15,323,879 18.89 2021-10-19
143 2021-10-15 812,190 9,085 0.03 85 3,034,381,101 13,410,007 16.51 2021-10-11
144 2021-10-06 803,105 909 0.03 85 3,034,381,101 15,717,526 19.57 2021-10-04
145 2021-09-29 802,196 -3,634 0.03 84 3,034,381,101 16,176,556 20.17 2021-09-27
146 2021-09-27 805,830 -19,987 0.03 86 3,034,381,101 15,735,377 19.53 2021-09-23
147 2021-09-24 825,817 -19,078 0.03 87 3,034,381,101 15,271,202 18.49 2021-09-21
148 2021-09-23 844,895 -7,268 0.03 92 3,034,381,101 14,824,197 17.55 2021-09-20
149 2021-09-14 852,163 7,268 0.03 95 3,034,381,101 15,777,158 18.51 2021-09-10
150 2021-09-13 844,895 908 0.03 94 3,034,381,101 15,772,797 18.67 2021-09-09
151 2021-09-09 843,987 -908 0.03 93 3,034,381,101 15,142,705 17.94 2021-09-07
152 2021-09-08 844,895 -17,261 0.03 93 3,034,381,101 15,047,397 17.81 2021-09-06
153 2021-09-06 862,156 -909 0.03 94 3,034,381,101 15,032,152 17.44 2021-09-02
154 2021-09-03 863,065 -12,719 0.03 95 3,034,381,101 14,706,000 17.04 2021-09-01
155 2021-09-01 875,784 -10,902 0.03 96 3,034,381,101 15,674,643 17.90 2021-08-30
156 2021-08-31 886,686 -9,085 0.03 96 3,034,381,101 13,820,165 15.59 2021-08-27
157 2021-08-26 895,771 -7,268 0.03 96 3,034,381,101 14,573,087 16.27 2021-08-24
158 2021-08-24 903,039 -1,816 0.03 97 3,034,381,101 13,081,047 14.49 2021-08-20
159 2021-08-23 904,855 3,633 0.03 98 3,034,381,101 12,947,993 14.31 2021-08-19
160 2021-08-10 901,222 7,268 0.03 97 3,034,381,101 14,344,327 15.92 2021-08-06
161 2021-08-09 893,954 1,817 0.03 96 3,034,381,101 14,602,566 16.33 2021-08-05
162 2021-08-06 892,137 4,543 0.03 96 3,034,381,101 14,671,086 16.44 2021-08-04
163 2021-08-04 887,594 -909 0.03 95 3,034,381,101 14,869,937 16.75 2021-08-02
164 2021-08-03 888,503 -4,542 0.03 96 3,034,381,101 14,200,565 15.98 2021-07-30
165 2021-07-30 893,045 -2,726 0.03 97 3,034,381,101 12,778,998 14.31 2021-07-28
166 2021-07-29 895,771 -908 0.03 99 3,034,381,101 11,891,165 13.27 2021-07-27
167 2021-07-28 896,679 908 0.03 100 3,034,381,101 12,140,099 13.54 2021-07-26
168 2021-07-16 895,771 2,726 0.03 99 3,034,381,101 12,778,566 14.27 2021-07-14
169 2021-06-24 893,045 -3,634 0.03 98 3,034,381,101 13,290,158 14.88 2021-06-22
170 2021-06-16 896,679 -22,712 0.03 98 3,034,381,101 12,416,459 13.85 2021-06-11
171 2021-06-15 919,391 -14,536 0.03 101 3,034,381,101 12,447,596 13.54 2021-06-10
172 2021-06-07 933,927 2,725 0.03 103 3,034,381,101 11,143,518 11.93 2021-06-03
173 2021-06-01 931,202 12,060 0.03 102 3,034,381,101 11,589,092 12.45 2021-05-28
174 2021-05-31 919,142 897 0.03 102 2,995,083,378 11,562,002 12.58 2021-05-27
175 2021-05-27 918,245 -1,794 0.03 101 2,995,083,378 11,571,198 12.60 2021-05-25
176 2021-05-21 920,039 17,935 0.03 102 2,995,083,378 10,690,925 11.62 2021-05-18
177 2021-05-18 902,104 1,793 0.03 101 2,995,083,378 9,939,279 11.02 2021-05-14
178 2021-04-30 900,311 8,071 0.03 101 2,995,083,378 11,927,525 13.25 2021-04-28
179 2021-04-28 892,240 4,483 0.03 100 2,995,083,378 11,581,798 12.98 2021-04-26
180 2021-04-27 887,757 -896 0.03 99 2,995,083,378 11,860,206 13.36 2021-04-23
181 2021-04-07 888,653 -17,935 0.03 100 2,995,083,378 10,464,957 11.78 2021-03-31
182 2021-03-25 906,588 -89,672 0.03 101 2,995,083,378 9,988,683 11.02 2021-03-23
183 2021-03-23 996,260 897 0.03 102 2,995,083,378 10,554,499 10.59 2021-03-19
184 2021-03-19 995,363 89,672 0.03 102 2,995,083,378 10,456,196 10.50 2021-03-17
185 2021-03-09 905,691 -897 0.03 101 2,995,083,378 9,130,400 10.08 2021-03-05
186 2021-03-04 906,588 -13,451 0.03 103 2,995,083,378 12,435,304 13.72 2021-03-02
187 2021-03-03 920,039 897 0.03 104 2,995,083,378 12,558,246 13.65 2021-03-01
188 2021-02-26 919,142 -3,587 0.03 103 2,995,083,378 11,357,002 12.36 2021-02-24
189 2021-02-24 922,729 1,794 0.03 104 2,995,083,378 12,265,683 13.29 2021-02-22
190 2021-02-23 920,935 1,793 0.03 104 2,995,083,378 13,350,996 14.50 2021-02-19
191 2021-02-22 919,142 1,794 0.03 104 2,995,083,378 13,714,502 14.92 2021-02-18
192 2021-02-19 917,348 -6,277 0.03 103 2,995,083,378 14,792,573 16.13 2021-02-17
193 2021-02-18 923,625 8,967 0.03 105 2,995,083,378 16,026,792 17.35 2021-02-16
194 2021-02-17 914,658 -7,174 0.03 105 2,995,083,378 14,422,796 15.77 2021-02-11
195 2021-02-16 921,832 -17,935 0.03 105 2,995,083,378 13,487,360 14.63 2021-02-09
196 2021-02-10 939,767 -14,347 0.03 107 2,995,083,378 13,393,447 14.25 2021-02-08
197 2021-02-08 954,114 3,587 0.03 108 2,995,083,378 13,534,079 14.18 2021-02-04
198 2021-02-02 950,527 -3,587 0.03 107 2,995,083,378 12,041,598 12.67 2021-01-29
199 2021-01-29 954,114 2,690 0.03 108 2,995,083,378 13,044,639 13.67 2021-01-27
200 2021-01-28 951,424 -1,793 0.03 108 2,995,083,378 13,644,461 14.34 2021-01-26
201 2021-01-26 953,217 -2,691 0.03 108 2,995,083,378 13,393,795 14.05 2021-01-22
202 2021-01-25 955,908 -896 0.03 109 2,995,083,378 12,813,326 13.40 2021-01-21
203 2021-01-22 956,804 -47,555,055 0.03 110 2,995,083,378 13,593,576 14.21 2021-01-20
204 2021-01-21 48,511,859 -19,728 1.62 114 2,995,083,378 610,236,721 12.58 2021-01-19
205 2021-01-20 48,531,587 -26,005 1.62 117 2,995,083,378 605,072,782 12.47 2021-01-18
206 2021-01-19 48,557,592 -1,793 1.62 122 2,995,083,378 558,828,002 11.51 2021-01-15
207 2021-01-18 48,559,385 -4,484 1.62 123 2,995,083,378 579,426,397 11.93 2021-01-14
208 2021-01-15 48,563,869 2,690 1.62 124 2,995,083,378 628,221,201 12.94 2021-01-13
209 2021-01-14 48,561,179 -12,554 1.62 122 2,995,083,378 589,195,523 12.13 2021-01-12
210 2021-01-12 48,573,733 -1,793 1.62 122 2,995,083,378 627,265,442 12.91 2021-01-08
211 2021-01-11 48,575,526 -897 1.62 122 2,995,083,378 622,954,996 12.82 2021-01-07
212 2021-01-08 48,576,423 -74,428 1.62 122 2,995,083,378 543,876,840 11.20 2021-01-06
213 2021-01-07 48,650,851 -8,967 1.62 124 2,995,083,378 482,318,059 9.914 2021-01-05
214 2021-01-06 48,659,818 -38,559 1.62 127 2,995,083,378 466,670,397 9.590 2021-01-04
215 2021-01-05 48,698,377 -8,968 1.63 131 2,995,083,378 421,965,386 8.665 2020-12-31
216 2021-01-04 48,707,345 -34,075 1.63 132 2,995,083,378 413,352,372 8.486 2020-12-29
217 2020-12-30 48,741,420 -8,967 1.63 134 2,995,083,378 406,575,398 8.341 2020-12-28
218 2020-12-29 48,750,387 -8,071 1.63 134 2,995,083,378 384,904,196 7.895 2020-12-24
219 2020-12-28 48,758,458 -25,108 1.63 134 2,995,083,378 356,149,700 7.304 2020-12-22
220 2020-12-23 48,783,566 -8,967 1.63 134 2,995,083,378 368,301,538 7.550 2020-12-21
221 2020-12-03 48,792,533 -897 1.63 134 2,995,083,378 368,913,356 7.561 2020-12-01
222 2020-11-27 48,793,430 897 1.63 135 2,995,083,378 377,626,219 7.739 2020-11-25
223 2020-11-24 48,792,533 -98,640 1.63 134 2,995,083,378 342,795,597 7.026 2020-11-20
224 2020-11-23 48,891,173 -53,804 1.63 135 2,995,083,378 349,486,019 7.148 2020-11-19
225 2020-11-13 48,944,977 -8,967 1.63 135 2,995,083,378 346,595,703 7.081 2020-11-11
226 2020-11-12 48,953,944 -17,934 1.63 136 2,995,083,378 333,557,122 6.814 2020-11-10
227 2020-11-11 48,971,878 -80,705 1.64 137 2,995,083,378 327,671,999 6.691 2020-11-09
228 2020-11-10 49,052,583 3,587 1.64 139 2,995,083,378 312,895,438 6.379 2020-11-06
229 2020-11-04 49,048,996 5,380 1.64 139 2,995,083,378 298,104,097 6.078 2020-11-02
230 2020-10-09 49,043,616 -5,380 1.64 139 2,995,083,378 304,634,439 6.212 2020-10-07
231 2020-10-08 49,048,996 -8,968 1.64 140 2,995,083,378 290,993,357 5.933 2020-10-06
232 2020-09-11 49,057,964 6,277 1.64 141 2,995,083,378 264,239,642 5.386 2020-09-09
233 2020-09-10 49,051,687 3,587 1.64 141 2,995,083,378 269,128,922 5.487 2020-09-08
234 2020-09-03 49,048,100 -8,967 1.64 140 2,995,083,378 272,938,031 5.565 2020-09-01
235 2020-08-31 49,057,067 -12,554 1.64 140 2,995,083,378 266,970,160 5.442 2020-08-27
236 2020-08-17 49,069,621 -1,794 1.64 141 2,995,083,378 296,040,609 6.033 2020-08-13
237 2020-08-06 49,071,415 -17,037 1.64 142 2,995,083,378 298,787,583 6.089 2020-08-04
238 2020-08-05 49,088,452 -17,935 1.64 142 2,995,083,378 295,059,378 6.011 2020-08-03
239 2020-07-31 49,106,387 -13,451 1.64 142 2,995,083,378 253,000,441 5.152 2020-07-29
240 2020-07-15 49,119,838 -1,793 1.64 141 2,995,083,378 259,095,212 5.275 2020-07-13
241 2020-07-10 49,121,631 -1,794 1.64 142 2,995,083,378 260,200,250 5.297 2020-07-08
242 2020-07-08 49,123,425 -53,803 1.64 143 2,995,083,378 252,540,412 5.141 2020-07-06
243 2020-07-07 49,177,228 -1,793 1.64 143 2,995,083,378 242,397,220 4.929 2020-07-03
244 2020-06-04 49,179,021 -26,902 1.64 144 2,995,083,378 221,565,718 4.505 2020-06-02
245 2020-06-02 49,205,923 1,513,631 1.64 144 2,995,083,378 213,436,771 4.338 2020-05-29
246 2020-06-01 47,692,292 -10,430 1.64 144 2,902,951,154 206,322,480 4.326 2020-05-28
247 2020-05-27 47,702,722 78,223 1.64 146 2,902,951,154 198,134,851 4.154 2020-05-25
248 2020-05-26 47,624,499 26,074 1.64 146 2,902,951,154 195,070,199 4.096 2020-05-22
249 2020-05-12 47,598,425 28,682 1.64 146 2,902,951,154 208,107,000 4.372 2020-05-08
250 2020-04-23 47,569,743 -78,223 1.64 145 2,902,951,154 201,961,078 4.246 2020-04-21
251 2020-03-26 47,647,966 1,738 1.64 146 2,902,951,154 206,130,720 4.326 2020-03-24
252 2020-03-23 47,646,228 7,823 1.64 145 2,902,951,154 200,641,201 4.211 2020-03-19
253 2020-03-19 47,638,405 -1,739 1.64 145 2,902,951,154 225,273,208 4.729 2020-03-17
254 2020-03-10 47,640,144 -3,476 1.64 146 2,902,951,154 245,562,241 5.155 2020-03-06
255 2020-02-17 47,643,620 -69,531 1.64 148 2,902,951,154 251,061,858 5.270 2020-02-13
256 2020-02-04 47,713,151 -130,370,926 1.64 148 2,902,951,154 253,624,138 5.316 2020-01-31
257 2020-01-30 178,084,077 17,382 6.13 148 2,902,951,154 1,026,533,968 5.764 2020-01-24
258 2020-01-29 178,066,695 34,766 6.13 148 2,902,951,154 1,044,872,703 5.868 2020-01-22
259 2020-01-17 178,031,929 31,289 6.13 148 2,902,951,154 1,044,668,700 5.868 2020-01-15
260 2020-01-10 178,000,640 -52,148 6.13 147 2,902,951,154 1,024,005,000 5.753 2020-01-08
261 2020-01-09 178,052,788 86,914 6.13 147 2,902,951,154 1,036,596,658 5.822 2020-01-07
262 2020-01-07 177,965,874 -52,149 6.13 147 2,902,951,154 1,021,757,388 5.741 2020-01-03
263 2020-01-03 178,018,023 -17,383 6.13 147 2,902,951,154 1,009,767,532 5.672 2019-12-31
264 2019-12-30 178,035,406 34,766 6.13 147 2,902,951,154 1,001,672,493 5.626 2019-12-24
265 2019-12-20 178,000,640 34,766 6.13 147 2,902,951,154 985,092,810 5.534 2019-12-18
266 2019-12-11 177,965,874 -148,623 6.13 147 2,902,951,154 945,995,818 5.316 2019-12-09
267 2019-12-09 178,114,497 43,457 6.14 148 2,902,951,154 938,588,559 5.270 2019-12-05
268 2019-11-27 178,071,040 -4,346 6.13 148 2,902,951,154 846,162,659 4.752 2019-11-25
269 2019-11-13 178,075,386 -2,607 6.13 148 2,902,951,154 891,258,450 5.005 2019-11-11
270 2019-11-12 178,077,993 43,457 6.13 149 2,902,951,154 922,004,998 5.178 2019-11-08
271 2019-11-11 178,034,536 86,914 6.13 149 2,902,951,154 934,070,398 5.247 2019-11-07
272 2019-11-08 177,947,622 -86,914 6.13 148 2,902,951,154 906,998,198 5.097 2019-11-06
273 2019-11-06 178,034,536 -17,383 6.13 149 2,902,951,154 911,537,998 5.120 2019-11-04
274 2019-11-01 178,051,919 869 6.13 150 2,902,951,154 841,974,599 4.729 2019-10-30
275 2019-10-25 178,051,050 17,383 6.13 149 2,902,951,154 880,893,700 4.947 2019-10-23
276 2019-10-15 178,033,667 86,914 6.13 148 2,902,951,154 858,275,409 4.821 2019-10-11
277 2019-10-08 177,946,753 -8,692 6.13 147 2,902,951,154 898,804,209 5.051 2019-10-03
278 2019-09-26 177,955,445 3,477 6.13 148 2,902,951,154 923,417,992 5.189 2019-09-24
279 2019-09-11 177,951,968 -1,738 6.13 147 2,902,951,154 915,210,149 5.143 2019-09-09
280 2019-09-09 177,953,706 -43,457 6.13 148 2,902,951,154 927,503,908 5.212 2019-09-05
281 2019-08-29 177,997,163 -1,739 6.13 149 2,902,951,154 847,859,578 4.763 2019-08-27
282 2019-08-16 177,998,902 1,739 6.13 150 2,902,951,154 888,827,662 4.993 2019-08-14
283 2019-08-14 177,997,163 4,345 6.13 149 2,902,951,154 925,682,438 5.201 2019-08-12
284 2019-08-13 177,992,818 39,112 6.13 149 2,902,951,154 913,372,322 5.132 2019-08-09
285 2019-07-23 177,953,706 3,476 6.13 149 2,902,951,154 976,643,188 5.488 2019-07-19
286 2019-07-18 177,950,230 -60,840 6.13 149 2,902,951,154 1,013,477,851 5.695 2019-07-16
287 2019-07-03 178,011,070 -8,691 6.13 150 2,902,951,154 1,026,113,132 5.764 2019-06-28
288 2019-07-02 178,019,761 34,766 6.13 150 2,902,951,154 1,020,018,540 5.730 2019-06-27
289 2019-06-27 177,984,995 1,738 6.13 150 2,902,951,154 1,013,675,848 5.695 2019-06-25
290 2019-06-19 177,983,257 -1,738 6.13 149 2,902,951,154 1,023,904,999 5.753 2019-06-17
291 2019-06-11 177,984,995 8,691 6.13 150 2,902,951,154 1,030,058,488 5.787 2019-06-06
292 2019-06-06 177,976,304 43,457 6.13 150 2,902,951,154 1,036,151,380 5.822 2019-06-04
293 2019-05-23 177,932,847 4,044,911 6.13 149 2,902,951,154 1,036,951,658 5.828 2019-05-21
294 2019-05-21 173,887,936 47,565 6.13 149 2,836,958,965 1,019,520,538 5.863 2019-05-17
295 2019-05-17 173,840,371 33,975 6.13 149 2,836,958,965 1,027,428,340 5.910 2019-05-15
296 2019-05-15 173,806,396 2,548 6.13 149 2,836,958,965 1,035,412,621 5.957 2019-05-10
297 2019-05-14 173,803,848 42,469 6.13 149 2,836,958,965 1,023,120,002 5.887 2019-05-09
298 2019-05-10 173,761,379 -12,740 6.12 148 2,836,958,965 1,047,418,883 6.028 2019-05-08
299 2019-05-09 173,774,119 8,494 6.13 149 2,836,958,965 1,055,679,238 6.075 2019-05-07
300 2019-05-07 173,765,625 8,493 6.13 149 2,836,958,965 1,106,772,387 6.369 2019-05-03
301 2019-04-29 173,757,132 16,988 6.12 148 2,836,958,965 1,086,261,392 6.252 2019-04-25
302 2019-04-17 173,740,144 5,096 6.12 147 2,836,958,965 1,096,382,640 6.310 2019-04-15
303 2019-04-15 173,735,048 33,976 6.12 148 2,836,958,965 1,114,759,352 6.416 2019-04-11
304 2019-04-01 173,701,072 11,891 6.12 148 2,836,958,965 1,116,586,377 6.428 2019-03-28
305 2019-03-29 173,689,181 849 6.12 147 2,836,958,965 1,104,240,599 6.358 2019-03-27
306 2019-03-26 173,688,332 3,398 6.12 146 2,836,958,965 1,124,684,002 6.475 2019-03-22
307 2019-02-28 173,684,934 -8,494 6.12 145 2,836,958,965 1,208,500,439 6.958 2019-02-26
308 2019-02-22 173,693,428 25,481 6.12 146 2,836,958,965 1,235,143,760 7.111 2019-02-20
309 2019-02-15 173,667,947 -1,698 6.12 145 2,836,958,965 1,220,650,083 7.029 2019-02-13
310 2019-02-01 173,669,645 -84,938 6.12 146 2,836,958,965 1,194,081,438 6.876 2019-01-30
311 2019-01-30 173,754,583 -25,482 6.12 147 2,836,958,965 1,200,802,417 6.911 2019-01-28
312 2019-01-24 173,780,065 33,975 6.13 147 2,836,958,965 1,188,702,761 6.840 2019-01-22
313 2019-01-21 173,746,090 50,114 6.12 147 2,836,958,965 1,182,333,682 6.805 2019-01-17
314 2019-01-15 173,695,976 25,481 6.12 148 2,836,958,965 1,177,902,719 6.781 2019-01-11
315 2019-01-02 173,670,495 7,645 6.12 147 2,836,958,965 1,108,211,142 6.381 2018-12-27
316 2018-12-19 173,662,850 8,494 6.12 146 2,836,958,965 1,108,162,358 6.381 2018-12-17
317 2018-12-04 173,654,356 8,493 6.12 145 2,836,958,965 1,257,355,197 7.241 2018-11-30
318 2018-11-29 173,645,863 -25,481 6.12 144 2,836,958,965 1,228,672,383 7.076 2018-11-27
319 2018-11-13 173,671,344 -3,398 6.12 145 2,836,958,965 1,271,790,959 7.323 2018-11-09
320 2018-10-31 173,674,742 -16,987 6.12 147 2,836,958,965 1,114,372,402 6.416 2018-10-29
321 2018-10-23 173,691,729 1,699 6.12 148 2,836,958,965 1,184,008,678 6.817 2018-10-19
322 2018-10-22 173,690,030 -1,699 6.12 147 2,836,958,965 1,206,490,997 6.946 2018-10-18
323 2018-10-19 173,691,729 16,987 6.12 148 2,836,958,965 1,210,592,638 6.970 2018-10-16
324 2018-10-02 173,674,742 -4,247 6.12 147 2,836,958,965 1,351,559,923 7.782 2018-09-27
325 2018-09-12 173,678,989 -42,469 6.12 147 2,836,958,965 1,298,428,954 7.476 2018-09-10
326 2018-07-27 173,721,458 -5,096 6.12 148 2,836,958,965 1,446,005,893 8.324 2018-07-25
327 2018-07-24 173,726,554 -3,397 6.12 149 2,836,958,965 1,407,187,041 8.100 2018-07-20
328 2018-07-23 173,729,951 -1,699 6.12 150 2,836,958,965 1,403,123,817 8.076 2018-07-19
329 2018-07-12 173,731,650 -3,398 6.12 151 2,836,958,965 1,335,639,669 7.688 2018-07-10
330 2018-07-10 173,735,048 -9,343 6.12 151 2,836,958,965 1,268,166,602 7.299 2018-07-06
331 2018-07-06 173,744,391 -2,548 6.12 152 2,836,958,965 1,225,278,461 7.052 2018-07-04
332 2018-07-04 173,746,939 1,699 6.12 152 2,836,958,965 1,292,800,240 7.441 2018-06-29
333 2018-06-07 173,745,240 -25,482 6.12 151 2,836,958,965 1,388,928,448 7.994 2018-06-05
334 2018-06-04 173,770,722 2,794,963 6.13 152 2,836,958,965 1,505,129,075 8.662 2018-05-31
335 2018-05-30 170,975,759 1,672 6.12 151 2,791,847,322 1,395,010,538 8.159 2018-05-28
336 2018-05-14 170,974,087 -836 6.12 150 2,791,847,322 1,431,814,996 8.374 2018-05-10
337 2018-05-04 170,974,923 -8,359 6.12 151 2,791,847,322 1,566,822,357 9.164 2018-05-02
338 2018-05-02 170,983,282 -8,359 6.12 152 2,791,847,322 1,503,486,599 8.793 2018-04-27
339 2018-04-27 170,991,641 -31,763 6.12 152 2,791,847,322 1,389,003,141 8.123 2018-04-25
340 2018-04-25 171,023,404 -8,359 6.13 153 2,791,847,322 1,360,616,599 7.956 2018-04-23
341 2018-04-16 171,031,763 -8,359 6.13 154 2,791,847,322 1,393,421,341 8.147 2018-04-12
342 2018-04-13 171,040,122 -7,523 6.13 154 2,791,847,322 1,391,443,203 8.135 2018-04-11
343 2018-04-12 171,047,645 -4,179 6.13 155 2,791,847,322 1,358,763,124 7.944 2018-04-10
344 2018-04-11 171,051,824 -10,030 6.13 155 2,791,847,322 1,385,399,261 8.099 2018-04-09
345 2018-04-10 171,061,854 -12,539 6.13 155 2,791,847,322 1,291,341,497 7.549 2018-04-06
346 2018-04-09 171,074,393 -41,793 6.13 155 2,791,847,322 1,262,783,054 7.381 2018-04-04
347 2018-03-28 171,116,186 -9,195 6.13 156 2,791,847,322 1,187,346,998 6.939 2018-03-26
348 2018-03-23 171,125,381 12,538 6.13 156 2,791,847,322 1,142,371,081 6.676 2018-03-21
349 2018-03-21 171,112,843 -16,717 6.13 156 2,791,847,322 1,140,240,272 6.664 2018-03-19
350 2018-03-16 171,129,560 -8,359 6.13 157 2,791,847,322 1,166,966,698 6.819 2018-03-14
351 2018-03-07 171,137,919 -8,359 6.13 158 2,791,847,322 1,048,273,920 6.125 2018-03-05
352 2018-03-06 171,146,278 12,538 6.13 159 2,791,847,322 1,064,705,201 6.221 2018-03-02
353 2018-02-14 171,133,740 -20,897 6.13 158 2,791,847,322 1,035,964,162 6.054 2018-02-12
354 2018-02-13 171,154,637 -8,358 6.13 159 2,791,847,322 1,056,566,763 6.173 2018-02-09
355 2018-02-12 171,162,995 8,358 6.13 159 2,791,847,322 1,099,620,268 6.424 2018-02-08
356 2018-02-09 171,154,637 -5,015 6.13 159 2,791,847,322 1,089,328,523 6.365 2018-02-07
357 2018-02-07 171,159,652 -836 6.13 160 2,791,847,322 1,148,742,871 6.712 2018-02-05
358 2018-02-05 171,160,488 -30,091 6.13 161 2,791,847,322 1,161,034,562 6.783 2018-02-01
359 2018-02-02 171,190,579 16,717 6.13 163 2,791,847,322 1,171,478,879 6.843 2018-01-31
360 2018-02-01 171,173,862 -16,717 6.13 162 2,791,847,322 1,173,412,322 6.855 2018-01-30
361 2018-01-31 171,190,579 -8,359 6.13 163 2,791,847,322 1,150,998,479 6.723 2018-01-29
362 2018-01-29 171,198,938 -836 6.13 163 2,791,847,322 1,126,477,001 6.580 2018-01-25
363 2018-01-17 171,199,774 -2,507 6.13 164 2,791,847,322 1,146,964,001 6.700 2018-01-15
364 2018-01-12 171,202,281 -17,554 6.13 165 2,791,847,322 1,163,366,237 6.795 2018-01-10
365 2018-01-09 171,219,835 -33,435 6.13 166 2,791,847,322 1,138,904,841 6.652 2018-01-05
366 2017-12-27 171,253,270 17,554 6.13 167 2,791,847,322 1,126,834,501 6.580 2017-12-21
367 2017-12-22 171,235,716 -16,718 6.13 166 2,791,847,322 1,106,233,197 6.460 2017-12-20
368 2017-12-18 171,252,434 -2,508 6.13 167 2,791,847,322 1,089,950,960 6.365 2017-12-14
369 2017-12-13 171,254,942 -41,793 6.13 168 2,791,847,322 1,077,674,063 6.293 2017-12-11
370 2017-12-06 171,296,735 32,599 6.14 169 2,791,847,322 1,069,739,818 6.245 2017-12-04
371 2017-12-05 171,264,136 8,359 6.13 169 2,791,847,322 1,087,976,519 6.353 2017-12-01
372 2017-11-22 171,255,777 -20,897 6.13 169 2,791,847,322 1,092,021,057 6.377 2017-11-20
373 2017-11-21 171,276,674 -5,016 6.13 171 2,791,847,322 1,110,595,938 6.484 2017-11-17
374 2017-11-20 171,281,690 8,359 6.14 172 2,791,847,322 1,145,463,673 6.688 2017-11-16
375 2017-11-17 171,273,331 3,344 6.13 172 2,791,847,322 1,155,652,921 6.747 2017-11-15
376 2017-11-15 171,269,987 5,015 6.13 174 2,791,847,322 1,163,826,318 6.795 2017-11-13
377 2017-11-14 171,264,972 16,717 6.13 173 2,791,847,322 1,167,890,100 6.819 2017-11-10
378 2017-11-08 171,248,255 836 6.13 172 2,791,847,322 1,163,678,643 6.795 2017-11-06
379 2017-10-31 171,247,419 16,718 6.13 171 2,791,847,322 1,206,696,082 7.047 2017-10-27
380 2017-10-24 171,230,701 -5,015 6.13 170 2,791,847,322 1,272,130,919 7.429 2017-10-20
381 2017-10-16 171,235,716 -25,077 6.13 170 2,791,847,322 1,261,925,277 7.370 2017-10-12
382 2017-09-06 171,260,793 -1,671 6.13 171 2,791,847,322 1,198,594,802 6.999 2017-09-04
383 2017-09-01 171,262,464 5,851 6.13 172 2,791,847,322 1,208,850,997 7.058 2017-08-30
384 2017-08-21 171,256,613 -836 6.13 172 2,791,847,322 1,229,297,998 7.178 2017-08-17
385 2017-08-14 171,257,449 -16,718 6.13 173 2,791,847,322 1,237,499,359 7.226 2017-08-10
386 2017-08-09 171,274,167 -12,538 6.13 174 2,791,847,322 1,270,404,802 7.417 2017-08-07
387 2017-08-08 171,286,705 -3,343 6.14 175 2,791,847,322 1,243,858,331 7.262 2017-08-04
388 2017-08-04 171,290,048 -18,390 6.14 175 2,791,847,322 1,200,848,778 7.011 2017-08-02
389 2017-08-03 171,308,438 -16,717 6.14 176 2,791,847,322 1,170,235,953 6.831 2017-08-01
390 2017-07-28 171,325,155 -4,179 6.14 176 2,791,847,322 1,170,350,150 6.831 2017-07-26
391 2017-07-26 171,329,334 5,851 6.14 176 2,791,847,322 1,176,527,797 6.867 2017-07-24
392 2017-07-17 171,323,483 8,358 6.14 175 2,791,847,322 1,147,792,798 6.700 2017-07-13
393 2017-07-14 171,315,125 4,180 6.14 175 2,791,847,322 1,114,944,323 6.508 2017-07-12
394 2017-06-29 171,310,945 2,879,443 6.14 175 2,791,847,322 1,208,901,966 7.057 2017-06-27
395 2017-06-28 168,431,502 16,438 6.14 175 2,745,189,052 1,190,631,678 7.069 2017-06-26
396 2017-06-27 168,415,064 -822 6.13 175 2,745,189,052 1,180,270,079 7.008 2017-06-23
397 2017-06-26 168,415,886 16,438 6.13 176 2,745,189,052 1,172,079,480 6.959 2017-06-22
398 2017-06-21 168,399,448 106,848 6.13 176 2,745,189,052 1,167,867,301 6.935 2017-06-19
399 2017-06-19 168,292,600 13,972 6.13 175 2,745,189,052 1,160,983,529 6.899 2017-06-15
400 2017-06-16 168,278,628 3,288 6.13 174 2,745,189,052 1,177,266,502 6.996 2017-06-14
401 2017-06-15 168,275,340 8,219 6.13 173 2,745,189,052 1,183,385,639 7.032 2017-06-13
402 2017-06-14 168,267,121 3,288 6.13 172 2,745,189,052 1,191,516,959 7.081 2017-06-12
403 2017-06-07 168,263,833 8,219 6.13 172 2,745,189,052 1,230,391,237 7.312 2017-06-05
404 2017-06-06 168,255,614 -1,644 6.13 172 2,745,189,052 1,199,624,037 7.130 2017-06-02
405 2017-06-05 168,257,258 -4,110 6.13 173 2,745,189,052 1,199,635,758 7.130 2017-06-01
406 2017-05-26 168,261,368 -1,644 6.13 174 2,745,189,052 1,195,570,642 7.105 2017-05-24
407 2017-05-23 168,263,012 822 6.13 175 2,745,189,052 1,207,865,703 7.178 2017-05-19
408 2017-05-18 168,262,190 4,110 6.13 174 2,745,189,052 1,246,756,983 7.410 2017-05-16
409 2017-05-04 168,258,080 16,438 6.13 173 2,745,189,052 1,226,254,829 7.288 2017-04-28
410 2017-04-10 168,241,642 16,438 6.13 173 2,745,189,052 1,260,933,520 7.495 2017-04-06
411 2017-04-07 168,225,204 8,219 6.13 172 2,745,189,052 1,236,249,081 7.349 2017-04-05
412 2017-03-31 168,216,985 20,548 6.13 171 2,745,189,052 1,279,168,751 7.604 2017-03-29
413 2017-03-30 168,196,437 9,863 6.13 171 2,745,189,052 1,279,012,499 7.604 2017-03-28
414 2017-03-28 168,186,574 16,438 6.13 171 2,745,189,052 1,293,261,598 7.689 2017-03-24
415 2017-03-16 168,170,136 822 6.13 170 2,745,189,052 1,379,071,398 8.200 2017-03-14
416 2017-03-14 168,169,314 -4,110 6.13 169 2,745,189,052 1,346,327,218 8.006 2017-03-10
417 2017-03-10 168,173,424 1,644 6.13 170 2,745,189,052 1,420,021,161 8.444 2017-03-08
418 2017-03-08 168,171,780 -822 6.13 169 2,745,189,052 1,391,361,600 8.273 2017-03-06
419 2017-02-16 168,172,602 -8,219 6.13 170 2,745,189,052 1,383,183,881 8.225 2017-02-14
420 2017-02-15 168,180,821 -49,314 6.13 171 2,745,189,052 1,375,066,560 8.176 2017-02-13
421 2017-02-09 168,230,135 49,314 6.13 172 2,745,189,052 1,334,533,157 7.933 2017-02-07
422 2017-01-25 168,180,821 -1,644 6.13 171 2,745,189,052 1,360,742,950 8.091 2017-01-23
423 2017-01-12 168,182,465 -16,438 6.13 171 2,745,189,052 1,315,738,752 7.823 2017-01-10
424 2016-12-05 168,198,903 -8,219 6.13 172 2,745,189,052 1,266,752,551 7.531 2016-12-01
425 2016-11-23 168,207,122 8,219 6.13 172 2,745,189,052 1,160,393,850 6.899 2016-11-21
426 2016-11-18 168,198,903 -3,288 6.13 171 2,745,189,052 1,170,569,401 6.959 2016-11-16
427 2016-11-02 168,202,191 8,220 6.13 172 2,745,189,052 1,213,568,573 7.215 2016-10-31
428 2016-10-24 168,193,971 1,643 6.13 172 2,745,189,052 1,326,060,716 7.884 2016-10-19
429 2016-10-07 168,192,328 16,438 6.13 171 2,745,189,052 1,309,676,803 7.787 2016-10-05
430 2016-09-23 168,175,890 -8,219 6.13 170 2,745,189,052 1,460,965,384 8.687 2016-09-21
431 2016-09-09 168,184,109 -1,643 6.13 171 2,745,189,052 1,456,944,243 8.663 2016-09-07
432 2016-08-31 168,185,752 1,643 6.13 172 2,745,189,052 1,373,060,587 8.164 2016-08-29
433 2016-08-24 168,184,109 10,685 6.13 171 2,745,189,052 1,377,139,713 8.188 2016-08-22
434 2016-08-22 168,173,424 -41,095 6.13 170 2,745,189,052 1,424,113,441 8.468 2016-08-18
435 2016-08-17 168,214,519 -13,973 6.13 171 2,745,189,052 1,383,528,639 8.225 2016-08-15
436 2016-08-16 168,228,492 -2,465 6.13 172 2,745,189,052 1,354,988,224 8.054 2016-08-12
437 2016-08-11 168,230,957 822 6.13 172 2,745,189,052 1,377,523,318 8.188 2016-08-09
438 2016-08-08 168,230,135 41,095 6.13 171 2,745,189,052 1,391,844,397 8.273 2016-08-04
439 2016-08-05 168,189,040 -4,931 6.13 170 2,745,189,052 1,328,068,170 7.896 2016-08-03
440 2016-08-04 168,193,971 -4,110 6.13 171 2,745,189,052 1,342,431,836 7.981 2016-08-01
441 2016-07-29 168,198,081 14,794 6.13 171 2,745,189,052 1,311,768,040 7.799 2016-07-27
442 2016-07-25 168,183,287 1,644 6.13 169 2,745,189,052 1,309,606,402 7.787 2016-07-21
443 2016-07-06 168,181,643 -3,288 6.13 168 2,745,189,052 1,295,269,921 7.702 2016-07-04
444 2016-07-04 168,184,931 6,576 6.13 169 2,745,189,052 1,291,202,684 7.677 2016-06-29
445 2016-06-23 168,178,355 3,287 6.13 168 2,745,189,052 1,237,950,998 7.361 2016-06-21
446 2016-06-22 168,175,068 4,932 6.13 169 2,745,189,052 1,252,249,923 7.446 2016-06-20
447 2016-06-17 168,170,136 40,273 6.13 169 2,745,189,052 1,178,553,599 7.008 2016-06-15
448 2016-06-16 168,129,863 822 6.12 169 2,745,189,052 1,157,815,261 6.886 2016-06-14
449 2016-06-10 168,129,041 -41,095 6.12 168 2,745,189,052 1,367,689,461 8.135 2016-06-07
450 2016-06-08 168,170,136 2,165,713 6.13 169 2,745,189,052 1,330,714,020 7.913 2016-06-06
451 2016-06-07 166,004,423 -4,056 6.13 168 2,709,875,938 1,268,563,402 7.642 2016-06-03
452 2016-06-06 166,008,479 -3,246 6.13 168 2,709,875,938 1,184,703,477 7.136 2016-06-02
453 2016-06-02 166,011,725 -4,868 6.13 168 2,709,875,938 1,092,649,442 6.582 2016-05-31
454 2016-06-01 166,016,593 -18,660 6.13 169 2,709,875,938 1,090,635,262 6.569 2016-05-30
455 2016-05-30 166,035,253 24,340 6.13 170 2,709,875,938 1,105,082,997 6.656 2016-05-26
456 2016-05-26 166,010,913 7,302 6.13 169 2,709,875,938 1,100,828,697 6.631 2016-05-24
457 2016-05-06 166,003,611 -8,114 6.13 169 2,709,875,938 1,072,135,437 6.459 2016-05-04
458 2016-05-03 166,011,725 -8,113 6.13 170 2,709,875,938 1,076,280,162 6.483 2016-04-28
459 2016-04-26 166,019,838 8,113 6.13 171 2,709,875,938 1,162,275,680 7.001 2016-04-22
460 2016-04-14 166,011,725 -4,056 6.13 170 2,709,875,938 1,207,234,402 7.272 2016-04-12
461 2016-04-13 166,015,781 -3,246 6.13 170 2,709,875,938 1,188,848,007 7.161 2016-04-11
462 2016-04-07 166,019,027 -811 6.13 170 2,709,875,938 1,178,640,002 7.099 2016-04-05
463 2016-03-30 166,019,838 -86,001 6.13 171 2,709,875,938 1,062,008,940 6.397 2016-03-24
464 2016-03-29 166,105,839 -2,434 6.13 172 2,709,875,938 1,093,268,878 6.582 2016-03-23
465 2016-03-22 166,108,273 40,566 6.13 173 2,709,875,938 1,109,663,698 6.680 2016-03-18
466 2016-03-21 166,067,707 -8,113 6.13 173 2,709,875,938 1,037,752,952 6.249 2016-03-17
467 2016-03-09 166,075,820 40,567 6.13 174 2,709,875,938 994,817,700 5.990 2016-03-07
468 2016-03-07 166,035,253 -4,057 6.13 173 2,709,875,938 916,809,598 5.522 2016-03-03
469 2016-02-29 166,039,310 4,057 6.13 173 2,709,875,938 914,785,500 5.509 2016-02-25
470 2016-02-19 166,035,253 -8,114 6.13 173 2,709,875,938 910,670,248 5.485 2016-02-17
471 2016-02-18 166,043,367 6,491 6.13 174 2,709,875,938 871,830,301 5.251 2016-02-16
472 2016-02-16 166,036,876 4,057 6.13 173 2,709,875,938 767,426,250 4.622 2016-02-12
473 2016-02-11 166,032,819 40,566 6.13 173 2,709,875,938 900,424,798 5.423 2016-02-04
474 2016-02-03 165,992,253 8,114 6.13 172 2,709,875,938 959,536,482 5.781 2016-02-01
475 2016-02-01 165,984,139 -12,982 6.13 171 2,709,875,938 920,618,998 5.546 2016-01-28
476 2016-01-29 165,997,121 9,736 6.13 172 2,709,875,938 920,691,001 5.546 2016-01-27
477 2016-01-27 165,987,385 4,868 6.13 172 2,709,875,938 930,866,301 5.608 2016-01-25
478 2016-01-26 165,982,517 9,736 6.13 171 2,709,875,938 928,793,201 5.596 2016-01-22
479 2016-01-21 165,972,781 8,114 6.12 171 2,709,875,938 953,286,881 5.744 2016-01-19
480 2016-01-20 165,964,667 6,490 6.12 170 2,709,875,938 963,468,178 5.805 2016-01-18
481 2016-01-18 165,958,177 1,623 6.12 170 2,709,875,938 1,010,477,002 6.089 2016-01-14
482 2016-01-15 165,956,554 17,849 6.12 169 2,709,875,938 1,016,603,560 6.126 2016-01-13
483 2016-01-12 165,938,705 8,114 6.12 168 2,709,875,938 1,073,761,502 6.471 2016-01-08
484 2016-01-11 165,930,591 8,113 6.12 168 2,709,875,938 1,092,115,437 6.582 2016-01-07
485 2016-01-08 165,922,478 -3,245 6.12 167 2,709,875,938 1,122,737,939 6.767 2016-01-06
486 2015-12-28 165,925,723 16,226 6.12 168 2,709,875,938 1,196,383,497 7.210 2015-12-22
487 2015-12-22 165,909,497 12,170 6.12 167 2,709,875,938 1,222,850,202 7.371 2015-12-18
488 2015-12-18 165,897,327 6,491 6.12 166 2,709,875,938 1,216,626,252 7.334 2015-12-16
489 2015-12-16 165,890,836 8,113 6.12 166 2,709,875,938 1,130,702,509 6.816 2015-12-14
490 2015-12-15 165,882,723 3,246 6.12 165 2,709,875,938 1,104,067,802 6.656 2015-12-11
491 2015-12-08 165,879,477 9,736 6.12 164 2,709,875,938 1,326,899,966 7.999 2015-12-04
492 2015-11-30 165,869,741 10,547 6.12 163 2,709,875,938 1,347,266,186 8.122 2015-11-26
493 2015-11-12 165,859,194 3,245 6.12 163 2,709,875,938 1,420,774,599 8.566 2015-11-10
494 2015-11-09 165,855,949 4,868 6.12 162 2,709,875,938 1,459,587,362 8.800 2015-11-05
495 2015-11-05 165,851,081 2,434 6.12 162 2,709,875,938 1,437,058,542 8.665 2015-11-03
496 2015-11-04 165,848,647 1,623 6.12 161 2,709,875,938 1,422,728,402 8.578 2015-11-02
497 2015-11-03 165,847,024 4,868 6.12 160 2,709,875,938 1,455,420,559 8.776 2015-10-30
498 2015-11-02 165,842,156 16,227 6.12 159 2,709,875,938 1,557,581,339 9.392 2015-10-29
499 2015-10-28 165,825,929 8,113 6.12 158 2,709,875,938 1,710,719,185 10.32 2015-10-26
500 2015-10-08 165,817,816 -2,434 6.12 157 2,709,875,938 1,816,911,529 10.96 2015-10-06
501 2015-10-06 165,820,250 -811 6.12 157 2,709,875,938 1,729,054,799 10.43 2015-10-02
502 2015-10-05 165,821,061 -8,114 6.12 158 2,709,875,938 1,700,449,915 10.25 2015-09-30
503 2015-09-15 165,829,175 24,340 6.12 159 2,709,875,938 1,704,620,942 10.28 2015-09-11
504 2015-09-14 165,804,835 4,057 6.12 158 2,709,875,938 1,735,024,892 10.46 2015-09-10
505 2015-09-09 165,800,778 -1,623 6.12 157 2,709,875,938 1,616,455,959 9.749 2015-09-07
506 2015-09-08 165,802,401 -1,622 6.12 157 2,709,875,938 1,610,341,042 9.712 2015-09-04
507 2015-08-28 165,804,023 4,056 6.12 158 2,709,875,938 1,598,095,196 9.638 2015-08-26
508 2015-08-20 165,799,967 -42,189 6.12 158 2,709,875,938 1,835,107,902 11.07 2015-08-18
509 2015-08-18 165,842,156 -40,567 6.12 159 2,709,875,938 1,843,751,139 11.12 2015-08-14
510 2015-08-14 165,882,723 -4,056 6.12 159 2,709,875,938 1,754,241,062 10.58 2015-08-12
511 2015-08-12 165,886,779 40,566 6.12 159 2,709,875,938 1,770,640,915 10.67 2015-08-10
512 2015-07-30 165,846,213 4,057 6.12 159 2,709,875,938 1,759,987,322 10.61 2015-07-28
513 2015-07-27 165,842,156 -4,057 6.12 158 2,709,875,938 1,884,632,539 11.36 2015-07-23
514 2015-07-23 165,846,213 40,567 6.12 159 2,709,875,938 1,874,458,042 11.30 2015-07-21
515 2015-07-15 165,805,646 -32,453 6.12 159 2,709,875,938 1,808,603,699 10.91 2015-07-13
516 2015-07-13 165,838,099 -8,114 6.12 158 2,709,875,938 1,645,436,095 9.922 2015-07-09
517 2015-07-08 165,846,213 8,114 6.12 159 2,709,875,938 1,629,163,642 9.823 2015-07-06
518 2015-07-06 165,838,099 -4,057 6.12 158 2,709,875,938 1,725,152,875 10.40 2015-07-02
519 2015-07-02 165,842,156 -170,380 6.12 158 2,709,875,938 1,714,974,729 10.34 2015-06-29
520 2015-06-26 166,012,536 -40,567 6.13 159 2,709,875,938 1,859,968,529 11.20 2015-06-24
521 2015-06-25 166,053,103 3,246 6.13 159 2,709,875,938 1,839,956,333 11.08 2015-06-23
522 2015-06-24 166,049,857 -4,057 6.13 158 2,709,875,938 1,794,894,506 10.81 2015-06-22
523 2015-06-19 166,053,914 4,057 6.13 158 2,709,875,938 1,788,798,319 10.77 2015-06-17
524 2015-06-18 166,049,857 4,868 6.13 158 2,709,875,938 1,719,169,196 10.35 2015-06-16
525 2015-06-17 166,044,989 40,566 6.13 157 2,709,875,938 1,770,283,046 10.66 2015-06-15
526 2015-06-11 166,004,423 40,567 6.13 157 2,709,875,938 1,806,679,813 10.88 2015-06-09
527 2015-06-08 165,963,856 -811 6.12 157 2,709,875,938 1,895,492,406 11.42 2015-06-04
528 2015-06-05 165,964,667 1,536,063 6.12 158 2,709,875,938 1,930,565,356 11.63 2015-06-03
529 2015-06-03 164,428,604 8,046 6.12 157 2,687,554,109 1,963,784,275 11.94 2015-06-01
530 2015-05-27 164,420,558 -8,046 6.12 156 2,687,554,109 2,016,816,061 12.27 2015-05-22
531 2015-05-26 164,428,604 -1,610 6.12 156 2,687,554,109 1,988,306,035 12.09 2015-05-21
532 2015-05-14 164,430,214 -4,828 6.12 156 2,687,554,109 1,941,325,004 11.81 2015-05-12
533 2015-05-13 164,435,042 24,140 6.12 157 2,687,554,109 1,992,471,005 12.12 2015-05-11
534 2015-05-04 164,410,902 -5,633 6.12 156 2,687,554,109 2,024,870,659 12.32 2015-04-29
535 2015-04-30 164,416,535 -4,828 6.12 157 2,687,554,109 2,080,109,945 12.65 2015-04-28
536 2015-04-29 164,421,363 -804 6.12 158 2,687,554,109 2,029,086,276 12.34 2015-04-27
537 2015-04-28 164,422,167 -10,461 6.12 159 2,687,554,109 1,971,880,998 11.99 2015-04-24
538 2015-04-27 164,432,628 2,414 6.12 161 2,687,554,109 1,984,267,634 12.07 2015-04-23
539 2015-04-22 164,430,214 -2,414 6.12 162 2,687,554,109 1,902,498,504 11.57 2015-04-20
540 2015-04-21 164,432,628 -4,023 6.12 163 2,687,554,109 1,904,569,964 11.58 2015-04-17
541 2015-04-14 164,436,651 -2,414 6.12 164 2,687,554,109 2,035,405,681 12.38 2015-04-10
542 2015-04-13 164,439,065 -8,046 6.12 165 2,687,554,109 2,017,043,072 12.27 2015-04-09
543 2015-04-10 164,447,111 -18,507 6.12 166 2,687,554,109 1,904,737,716 11.58 2015-04-08
544 2015-04-09 164,465,618 -33,796 6.12 171 2,687,554,109 1,753,700,517 10.66 2015-04-02
545 2015-04-08 164,499,414 -6,437 6.12 177 2,687,554,109 1,749,972,165 10.64 2015-04-01
546 2015-04-01 164,505,851 -80,465 6.12 178 2,687,554,109 1,696,885,202 10.32 2015-03-30
547 2015-03-23 164,586,316 -1,609 6.12 179 2,687,554,109 1,683,397,122 10.23 2015-03-19
548 2015-03-20 164,587,925 -4,023 6.12 180 2,687,554,109 1,669,095,359 10.14 2015-03-18
549 2015-03-19 164,591,948 6,437 6.12 180 2,687,554,109 1,613,907,387 9.806 2015-03-17
550 2015-03-17 164,585,511 40,232 6.12 179 2,687,554,109 1,609,753,409 9.781 2015-03-13
551 2015-03-16 164,545,279 4,024 6.12 179 2,687,554,109 1,631,854,144 9.917 2015-03-12
552 2015-03-04 164,541,255 -8,047 6.12 179 2,687,554,109 1,764,731,436 10.73 2015-03-02
553 2015-02-13 164,549,302 12,070 6.12 180 2,687,554,109 1,672,793,641 10.17 2015-02-11
554 2015-02-06 164,537,232 4,023 6.12 180 2,687,554,109 1,705,388,219 10.36 2015-02-04
555 2015-01-29 164,533,209 5,633 6.12 179 2,687,554,109 1,772,824,261 10.77 2015-01-27
556 2015-01-27 164,527,576 -1,610 6.12 178 2,687,554,109 1,793,210,666 10.90 2015-01-23
557 2015-01-26 164,529,186 -8,046 6.12 179 2,687,554,109 1,750,288,884 10.64 2015-01-22
558 2015-01-13 164,537,232 -1,609 6.12 179 2,687,554,109 1,768,777,949 10.75 2015-01-09
559 2015-01-12 164,538,841 -40,233 6.12 180 2,687,554,109 1,779,019,495 10.81 2015-01-08
560 2015-01-09 164,579,074 -4,023 6.12 180 2,687,554,109 1,666,960,251 10.13 2015-01-07
561 2015-01-05 164,583,097 -1,609 6.12 181 2,687,554,109 1,650,637,798 10.03 2014-12-31
562 2014-12-19 164,584,706 40,232 6.12 181 2,687,554,109 1,579,064,235 9.594 2014-12-17
563 2014-12-11 164,544,474 5,633 6.12 181 2,687,554,109 1,640,025,840 9.967 2014-12-09
564 2014-12-03 164,538,841 -4,024 6.12 180 2,687,554,109 1,656,328,496 10.07 2014-12-01
565 2014-11-27 164,542,865 -1,609 6.12 180 2,687,554,109 1,715,671,103 10.43 2014-11-25
566 2014-11-17 164,544,474 805 6.12 180 2,687,554,109 1,725,912,480 10.49 2014-11-13
567 2014-11-14 164,543,669 -4,024 6.12 180 2,687,554,109 1,713,634,577 10.41 2014-11-12
568 2014-11-13 164,547,693 -4,023 6.12 181 2,687,554,109 1,676,867,204 10.19 2014-11-11
569 2014-11-04 164,551,716 -40,232 6.12 181 2,687,554,109 1,693,268,282 10.29 2014-10-31
570 2014-10-30 164,591,948 -6,438 6.12 181 2,687,554,109 1,550,496,577 9.420 2014-10-28
571 2014-10-29 164,598,386 -8,046 6.12 182 2,687,554,109 1,552,602,815 9.433 2014-10-27
572 2014-10-20 164,606,432 16,093 6.12 184 2,687,554,109 1,466,759,730 8.911 2014-10-16
573 2014-10-10 164,590,339 8,046 6.12 183 2,687,554,109 1,554,572,400 9.445 2014-10-08
574 2014-10-09 164,582,293 -804 6.12 183 2,687,554,109 1,568,814,135 9.532 2014-10-07
575 2014-10-08 164,583,097 -4,023 6.12 184 2,687,554,109 1,548,367,798 9.408 2014-10-06
576 2014-09-30 164,587,120 4,023 6.12 184 2,687,554,109 1,572,951,046 9.557 2014-09-26
577 2014-09-25 164,583,097 8,046 6.12 183 2,687,554,109 1,511,550,598 9.184 2014-09-23
578 2014-09-24 164,575,051 40,233 6.12 182 2,687,554,109 1,609,651,103 9.781 2014-09-22
579 2014-09-23 164,534,818 -8,047 6.12 182 2,687,554,109 1,639,929,598 9.967 2014-09-19
580 2014-09-10 164,542,865 -4,828 6.12 183 2,687,554,109 1,742,254,803 10.59 2014-09-05
581 2014-09-03 164,547,693 -157,711 6.12 185 2,687,554,109 1,738,216,005 10.56 2014-09-01
582 2014-08-27 164,705,404 -3,219 6.13 187 2,687,554,109 1,727,600,480 10.49 2014-08-25
583 2014-08-25 164,708,623 -1,609 6.13 188 2,687,554,109 1,719,446,405 10.44 2014-08-21
584 2014-08-19 164,710,232 -4,828 6.13 189 2,687,554,109 1,739,933,001 10.56 2014-08-15
585 2014-08-15 164,715,060 -40,232 6.13 190 2,687,554,109 1,750,219,203 10.63 2014-08-13
586 2014-08-14 164,755,292 -19,312 6.13 190 2,687,554,109 1,691,268,037 10.27 2014-08-12
587 2014-08-11 164,774,604 -8,046 6.13 192 2,687,554,109 1,644,367,341 9.979 2014-08-07
588 2014-07-25 164,782,650 8,046 6.13 193 2,687,554,109 1,658,782,796 10.07 2014-07-23
589 2014-07-22 164,774,604 37,014 6.13 192 2,687,554,109 1,634,128,441 9.917 2014-07-18
590 2014-07-18 164,737,590 -8,046 6.13 191 2,687,554,109 1,646,045,280 9.992 2014-07-16
591 2014-07-14 164,745,636 40,232 6.13 192 2,687,554,109 1,605,177,276 9.743 2014-07-10
592 2014-07-11 164,705,404 16,093 6.13 192 2,687,554,109 1,627,301,400 9.880 2014-07-09
593 2014-07-02 164,689,311 -14,484 6.13 191 2,687,554,109 1,690,590,720 10.27 2014-06-27
594 2014-06-16 164,703,795 -4,023 6.13 192 2,687,554,109 1,762,380,904 10.70 2014-06-12
595 2014-05-30 164,707,818 149,665 6.13 193 2,687,554,109 1,774,738,370 10.78 2014-05-28
596 2014-05-29 164,558,153 1,141,824 6.12 192 2,687,554,109 1,791,660,134 10.89 2014-05-27
597 2014-05-28 163,416,329 1,598 6.12 192 2,668,905,914 1,797,634,105 11.00 2014-05-26
598 2014-05-27 163,414,731 3,995 6.12 191 2,668,905,914 1,781,255,966 10.90 2014-05-23
599 2014-05-26 163,410,736 7,991 6.12 190 2,668,905,914 1,797,572,580 11.00 2014-05-22
600 2014-05-23 163,402,745 -39,954 6.12 190 2,668,905,914 1,719,777,716 10.52 2014-05-21
601 2014-05-20 163,442,699 3,197 6.12 190 2,668,905,914 1,662,926,463 10.17 2014-05-16
602 2014-05-16 163,439,502 7,990 6.12 189 2,668,905,914 1,679,256,976 10.27 2014-05-14
603 2014-05-14 163,431,512 -6,392 6.12 189 2,668,905,914 1,615,771,202 9.887 2014-05-12
604 2014-05-08 163,437,904 44,747 6.12 190 2,668,905,914 1,640,378,717 10.04 2014-05-05
605 2014-05-05 163,393,157 4,795 6.12 190 2,668,905,914 1,631,750,404 9.987 2014-04-30
606 2014-04-16 163,388,362 -7,991 6.12 190 2,668,905,914 1,668,507,838 10.21 2014-04-14
607 2014-04-11 163,396,353 -5,593 6.12 191 2,668,905,914 1,691,082,682 10.35 2014-04-09
608 2014-04-09 163,401,946 5,593 6.12 192 2,668,905,914 1,554,131,597 9.511 2014-04-07
609 2014-04-07 163,396,353 7,991 6.12 191 2,668,905,914 1,617,468,442 9.899 2014-04-03
610 2014-03-31 163,388,362 -3,995 6.12 190 2,668,905,914 1,623,523,558 9.937 2014-03-27
611 2014-03-28 163,392,357 2,397 6.12 191 2,668,905,914 1,621,518,465 9.924 2014-03-26
612 2014-03-27 163,389,960 3,995 6.12 190 2,668,905,914 1,596,957,557 9.774 2014-03-25
613 2014-03-26 163,385,965 2,397 6.12 189 2,668,905,914 1,617,365,610 9.899 2014-03-24
614 2014-03-24 163,383,568 39,954 6.12 189 2,668,905,914 1,645,967,403 10.07 2014-03-20
615 2014-03-20 163,343,614 -3,197 6.12 188 2,668,905,914 1,621,034,736 9.924 2014-03-18
616 2014-03-19 163,346,811 -6,392 6.12 187 2,668,905,914 1,880,682,404 11.51 2014-03-17
617 2014-03-18 163,353,203 -7,991 6.12 187 2,668,905,914 1,911,420,497 11.70 2014-03-14
618 2014-03-17 163,361,194 -7,991 6.12 188 2,668,905,914 1,929,913,601 11.81 2014-03-13
619 2014-03-13 163,369,185 7,991 6.12 189 2,668,905,914 1,977,031,505 12.10 2014-03-11
620 2014-03-12 163,361,194 3,196 6.12 188 2,668,905,914 1,968,757,201 12.05 2014-03-10
621 2014-03-06 163,357,998 3,996 6.12 189 2,668,905,914 1,948,275,085 11.93 2014-03-04
622 2014-03-05 163,354,002 7,990 6.12 188 2,668,905,914 1,964,581,907 12.03 2014-03-03
623 2014-03-04 163,346,012 7,991 6.12 188 2,668,905,914 1,892,938,464 11.59 2014-02-28
624 2014-03-03 163,338,021 -7,991 6.12 187 2,668,905,914 1,915,331,071 11.73 2014-02-27
625 2014-02-28 163,346,012 -3,995 6.12 187 2,668,905,914 1,929,734,245 11.81 2014-02-26
626 2014-02-20 163,350,007 3,196 6.12 191 2,668,905,914 1,960,445,341 12.00 2014-02-18
627 2014-02-18 163,346,811 7,991 6.12 191 2,668,905,914 1,913,389,924 11.71 2014-02-14
628 2014-02-10 163,338,820 15,981 6.12 190 2,668,905,914 1,976,664,040 12.10 2014-02-06
629 2014-01-28 163,322,839 -16,780 6.12 189 2,668,905,914 1,996,909,844 12.23 2014-01-24
630 2014-01-24 163,339,619 -19,178 6.12 190 2,668,905,914 2,017,556,309 12.35 2014-01-22
631 2014-01-21 163,358,797 -7,990 6.12 193 2,668,905,914 2,052,547,484 12.56 2014-01-17
632 2014-01-20 163,366,787 -19,977 6.12 194 2,668,905,914 1,970,869,076 12.06 2014-01-16
633 2014-01-16 163,386,764 7,991 6.12 197 2,668,905,914 1,944,528,720 11.90 2014-01-14
634 2014-01-14 163,378,773 3,995 6.12 196 2,668,905,914 1,940,344,376 11.88 2014-01-10
635 2014-01-09 163,374,778 -1,604,526 6.12 196 2,668,905,914 2,011,856,880 12.31 2014-01-07
636 2014-01-06 164,979,304 -1,598,133 6.18 197 2,668,905,914 2,068,779,301 12.54 2014-01-02
637 2014-01-03 166,577,437 -1,598,134 6.24 197 2,668,905,914 2,082,565,346 12.50 2013-12-31
638 2014-01-02 168,175,571 -39,154 6.30 197 2,668,905,914 2,041,510,504 12.14 2013-12-27
639 2013-12-30 168,214,725 -1,594,937 6.30 201 2,668,905,914 2,014,618,981 11.98 2013-12-24
640 2013-12-27 169,809,662 -447,477 6.36 200 2,668,905,914 1,972,092,799 11.61 2013-12-20
641 2013-12-23 170,257,139 -7,991 6.38 200 2,668,905,914 2,056,125,495 12.08 2013-12-19
642 2013-12-20 170,265,130 -1,599,732 6.38 201 2,668,905,914 2,064,745,199 12.13 2013-12-18
643 2013-12-19 171,864,862 -15,981 6.44 201 2,668,905,914 2,084,144,585 12.13 2013-12-17
644 2013-12-17 171,880,843 -1,598,133 6.44 202 2,668,905,914 2,097,244,501 12.20 2013-12-13
645 2013-12-13 173,478,976 -1,598,134 6.50 202 2,668,905,914 2,062,468,996 11.89 2013-12-11
646 2013-12-12 175,077,110 -1,198,600 6.56 202 2,668,905,914 2,090,233,084 11.94 2013-12-10
647 2013-12-11 176,275,710 -1,198,600 6.60 202 2,668,905,914 2,146,457,464 12.18 2013-12-09
648 2013-12-09 177,474,310 -1,598,133 6.65 202 2,668,905,914 2,221,020,003 12.51 2013-12-05
649 2013-12-06 179,072,443 -1,598 6.71 202 2,668,905,914 2,211,886,738 12.35 2013-12-04
650 2013-12-04 179,074,041 -1,598,134 6.71 203 2,668,905,914 2,227,593,757 12.44 2013-12-02
651 2013-12-02 180,672,175 -239,720 6.77 203 2,668,905,914 2,229,385,445 12.34 2013-11-28
652 2013-11-29 180,911,895 -3,995 6.78 203 2,668,905,914 2,264,040,005 12.51 2013-11-27
653 2013-11-28 180,915,890 -239,720 6.78 203 2,668,905,914 2,273,146,360 12.56 2013-11-26
654 2013-11-27 181,155,610 -655,235 6.79 203 2,668,905,914 2,289,760,900 12.64 2013-11-25
655 2013-11-26 181,810,845 -27,168 6.81 206 2,668,905,914 2,238,885,364 12.31 2013-11-22
656 2013-11-25 181,838,013 -803,062 6.81 211 2,668,905,914 2,227,841,771 12.25 2013-11-21
657 2013-11-22 182,641,075 -799 6.84 212 2,668,905,914 2,242,252,081 12.28 2013-11-20
658 2013-11-21 182,641,874 -1,201,796 6.84 213 2,668,905,914 2,201,119,470 12.05 2013-11-19
659 2013-11-20 183,843,670 -1,629,297 6.89 214 2,668,905,914 2,277,722,696 12.39 2013-11-18
660 2013-11-19 185,472,967 -1,662,858 6.95 216 2,668,905,914 2,216,669,596 11.95 2013-11-15
661 2013-11-18 187,135,825 -124,654 7.01 225 2,668,905,914 2,208,439,989 11.80 2013-11-14
662 2013-11-15 187,260,479 -28,767 7.02 232 2,668,905,914 2,163,041,264 11.55 2013-11-13
663 2013-11-14 187,289,246 -1,519,825 7.02 237 2,668,905,914 2,153,998,151 11.50 2013-11-12
664 2013-11-13 188,809,071 -3,196 7.07 237 2,668,905,914 2,197,469,103 11.64 2013-11-11
665 2013-11-12 188,812,267 -13,584 7.07 237 2,668,905,914 2,126,619,000 11.26 2013-11-08
666 2013-11-11 188,825,851 -1,599,732 7.08 240 2,668,905,914 2,152,765,879 11.40 2013-11-07
667 2013-11-08 190,425,583 -1,598,133 7.13 241 2,668,905,914 2,192,452,004 11.51 2013-11-06
668 2013-11-07 192,023,716 -1,598,133 7.19 241 2,668,905,914 2,254,107,800 11.74 2013-11-05
669 2013-11-06 193,621,849 -814,249 7.25 241 2,668,905,914 2,236,521,295 11.55 2013-11-04
670 2013-11-05 194,436,098 -803,062 7.29 243 2,668,905,914 2,189,960,996 11.26 2013-11-01
671 2013-11-04 195,239,160 -1,358,414 7.32 244 2,668,905,914 2,177,015,936 11.15 2013-10-31
672 2013-11-01 196,597,574 -1,598,133 7.37 244 2,668,905,914 2,197,083,623 11.18 2013-10-30
673 2013-10-31 198,195,707 -1,598,133 7.43 244 2,668,905,914 2,205,022,259 11.13 2013-10-29
674 2013-10-30 199,793,840 -1,610,919 7.49 244 2,668,905,914 2,257,807,014 11.30 2013-10-28
675 2013-10-29 201,404,759 -1,586,147 7.55 246 2,668,905,914 2,263,409,001 11.24 2013-10-25
676 2013-10-28 202,990,906 -1,509,437 7.61 245 2,668,905,914 2,301,557,096 11.34 2013-10-24
677 2013-10-25 204,500,343 -1,598,134 7.66 244 2,668,905,914 2,349,382,317 11.49 2013-10-23
678 2013-10-24 206,098,477 -1,598,133 7.72 244 2,668,905,914 2,367,742,324 11.49 2013-10-22
679 2013-10-23 207,696,610 -1,604,526 7.78 244 2,668,905,914 2,443,285,599 11.76 2013-10-21
680 2013-10-22 209,301,136 -800,665 7.84 245 2,668,905,914 2,433,348,280 11.63 2013-10-18
681 2013-10-21 210,101,801 -441,884 7.87 246 2,668,905,914 2,300,672,502 10.95 2013-10-17
682 2013-10-18 210,543,685 -23,173 7.89 253 2,668,905,914 2,265,988,204 10.76 2013-10-16
683 2013-10-17 210,566,858 -1,598,133 7.89 255 2,668,905,914 2,292,589,204 10.89 2013-10-15
684 2013-10-16 212,164,991 -791,076 7.95 255 2,668,905,914 2,331,230,480 10.99 2013-10-11
685 2013-10-15 212,956,067 -8,790 7.98 255 2,668,905,914 2,339,922,680 10.99 2013-10-10
686 2013-10-11 212,964,857 -1,612,516 7.98 257 2,668,905,914 2,340,019,263 10.99 2013-10-09
687 2013-10-10 214,577,373 -60,729 8.04 261 2,668,905,914 2,226,155,147 10.37 2013-10-08
688 2013-10-09 214,638,102 -26,370 8.04 263 2,668,905,914 2,173,062,986 10.12 2013-10-07
689 2013-10-04 214,664,472 -15,981 8.04 264 2,668,905,914 2,162,584,204 10.07 2013-10-02
690 2013-10-02 214,680,453 -3,995 8.04 264 2,668,905,914 2,160,058,561 10.06 2013-09-27
691 2013-09-30 214,684,448 -1,194,605 8.04 264 2,668,905,914 2,208,459,177 10.29 2013-09-26
692 2013-09-27 215,879,053 -35,958 8.09 264 2,668,905,914 2,223,449,721 10.30 2013-09-25
693 2013-09-26 215,915,011 3,995 8.09 263 2,668,905,914 2,202,203,351 10.20 2013-09-24
694 2013-09-25 215,911,016 -42,350 8.09 263 2,668,905,914 2,207,566,684 10.22 2013-09-23
695 2013-09-16 215,953,366 15,981 8.09 263 2,668,905,914 2,089,086,609 9.674 2013-09-12
696 2013-09-13 215,937,385 39,954 8.09 262 2,668,905,914 2,072,717,792 9.599 2013-09-11
697 2013-09-12 215,897,431 15,981 8.09 262 2,668,905,914 2,139,881,035 9.912 2013-09-10
698 2013-09-11 215,881,450 35,958 8.09 262 2,668,905,914 2,085,689,239 9.661 2013-09-09
699 2013-09-10 215,845,492 -27,168 8.09 263 2,668,905,914 2,215,000,399 10.26 2013-09-06
700 2013-09-06 215,872,660 -799 8.09 264 2,668,905,914 2,207,174,516 10.22 2013-09-04
701 2013-09-05 215,873,459 -393,940 8.09 265 2,668,905,914 2,234,198,385 10.35 2013-09-03
702 2013-09-04 216,267,399 -1,698,017 8.10 265 2,668,905,914 2,262,633,996 10.46 2013-09-02
703 2013-09-03 217,965,416 -47,944 8.17 266 2,668,905,914 2,234,027,249 10.25 2013-08-30
704 2013-09-02 218,013,360 -11,986 8.17 266 2,668,905,914 2,139,026,399 9.811 2013-08-29
705 2013-08-30 218,025,346 39,953 8.17 266 2,668,905,914 2,114,587,499 9.699 2013-08-28
706 2013-08-29 217,985,393 -3,995 8.17 266 2,668,905,914 2,163,304,003 9.924 2013-08-27
707 2013-08-27 217,989,388 3,995 8.17 267 2,668,905,914 2,171,527,799 9.962 2013-08-23
708 2013-08-23 217,985,393 3,996 8.17 267 2,668,905,914 2,146,936,003 9.849 2013-08-21
709 2013-08-19 217,981,397 -1,606,924 8.17 267 2,668,905,914 2,275,110,296 10.44 2013-08-15
710 2013-08-16 219,588,321 -1,669,250 8.23 268 2,668,905,914 2,302,874,285 10.49 2013-08-13
711 2013-08-15 221,257,571 -41,551 8.29 268 2,668,905,914 2,303,766,402 10.41 2013-08-12
712 2013-08-09 221,299,122 39,953 8.29 269 2,668,905,914 2,204,498,117 9.962 2013-08-07
713 2013-08-06 221,259,169 -1,598,133 8.29 269 2,668,905,914 2,323,165,830 10.50 2013-08-02
714 2013-08-05 222,857,302 -1,598,134 8.35 269 2,668,905,914 2,314,845,096 10.39 2013-08-01
715 2013-08-02 224,455,436 -1,598,133 8.41 269 2,668,905,914 2,294,928,493 10.22 2013-07-31
716 2013-08-01 226,053,569 -1,598,133 8.47 269 2,668,905,914 2,356,532,009 10.42 2013-07-30
717 2013-07-30 227,651,702 -1,256,932 8.53 269 2,668,905,914 2,333,306,425 10.25 2013-07-26
718 2013-07-29 228,908,634 -1,250,540 8.58 269 2,668,905,914 2,389,159,796 10.44 2013-07-25
719 2013-07-26 230,159,174 -1,598,133 8.62 269 2,668,905,914 2,382,049,453 10.35 2013-07-24
720 2013-07-25 231,757,307 -1,598,134 8.68 269 2,668,905,914 2,447,895,399 10.56 2013-07-23
721 2013-07-24 233,355,441 -1,633,292 8.74 269 2,668,905,914 2,406,368,405 10.31 2013-07-22
722 2013-07-23 234,988,733 -1,199,399 8.80 270 2,668,905,914 2,411,447,802 10.26 2013-07-19
723 2013-07-22 236,188,132 -1,198,600 8.85 271 2,668,905,914 2,426,711,801 10.27 2013-07-18
724 2013-07-19 237,386,732 -401,131 8.89 271 2,668,905,914 2,433,085,201 10.25 2013-07-17
725 2013-07-18 237,787,863 -405,926 8.91 272 2,668,905,914 2,505,640,436 10.54 2013-07-16
726 2013-07-17 238,193,789 -1,224,170 8.92 274 2,668,905,914 2,471,166,097 10.37 2013-07-15
727 2013-07-16 239,417,959 -89,496 8.97 277 2,668,905,914 2,402,968,435 10.04 2013-07-12
728 2013-07-15 239,507,455 -1,198,600 8.97 278 2,668,905,914 2,445,829,441 10.21 2013-07-11
729 2013-07-09 240,706,055 1,598 9.02 278 2,668,905,914 2,283,353,720 9.486 2013-07-05
730 2013-07-03 240,704,457 -1,602,928 9.02 278 2,668,905,914 2,421,905,282 10.06 2013-06-28
731 2013-07-02 242,307,385 -799 9.08 280 2,668,905,914 2,428,936,384 10.02 2013-06-27
732 2013-06-28 242,308,184 -15,981 9.08 280 2,668,905,914 2,268,227,723 9.361 2013-06-26
733 2013-06-27 242,324,165 -23,972 9.08 280 2,668,905,914 2,183,464,800 9.011 2013-06-25
734 2013-06-26 242,348,137 -7,991 9.08 280 2,668,905,914 2,247,371,490 9.273 2013-06-24
735 2013-06-25 242,356,128 -799 9.08 280 2,668,905,914 2,368,765,193 9.774 2013-06-21
736 2013-06-21 242,356,927 -15,981 9.08 281 2,668,905,914 2,496,159,003 10.30 2013-06-19
737 2013-06-20 242,372,908 -919,726 9.08 281 2,668,905,914 2,414,427,199 9.962 2013-06-18
738 2013-06-19 243,292,634 -1,198,600 9.12 281 2,668,905,914 2,438,812,712 10.02 2013-06-17
739 2013-06-18 244,491,234 -7,991 9.16 281 2,668,905,914 2,414,111,191 9.874 2013-06-14
740 2013-06-17 244,499,225 -23,972 9.16 281 2,668,905,914 2,408,070,474 9.849 2013-06-13
741 2013-06-14 244,523,197 -11,186 9.16 281 2,668,905,914 2,521,530,645 10.31 2013-06-11
742 2013-06-13 244,534,383 -29,566 9.16 283 2,668,905,914 2,506,344,745 10.25 2013-06-10
743 2013-06-11 244,563,949 -8,790 9.16 285 2,668,905,914 2,451,556,621 10.02 2013-06-07
744 2013-06-10 244,572,739 -42,350 9.16 286 2,668,905,914 2,500,616,413 10.22 2013-06-06
745 2013-06-07 244,615,089 -6,393 9.17 286 2,668,905,914 2,528,835,767 10.34 2013-06-05
746 2013-06-06 244,621,482 2,398,059 9.17 288 2,668,905,914 2,433,063,279 9.946 2013-06-04
747 2013-06-05 242,223,423 39,562 9.17 288 2,642,811,323 2,418,395,395 9.984 2013-06-03
748 2013-06-04 242,183,861 7,913 9.16 288 2,642,811,323 2,372,089,002 9.795 2013-05-31
749 2013-05-31 242,175,948 -529,349 9.16 288 2,642,811,323 2,506,680,537 10.35 2013-05-29
750 2013-05-28 242,705,297 -11,869 9.18 288 2,642,811,323 2,453,879,998 10.11 2013-05-24
751 2013-05-23 242,717,166 -22,946 9.18 289 2,642,811,323 2,460,135,000 10.14 2013-05-21
752 2013-05-21 242,740,112 -792 9.18 289 2,642,811,323 2,451,164,206 10.10 2013-05-16
753 2013-05-20 242,740,904 -9,495 9.18 290 2,642,811,323 2,395,951,804 9.870 2013-05-15
754 2013-05-16 242,750,399 -19,781 9.19 292 2,642,811,323 2,304,007,923 9.491 2013-05-14
755 2013-05-15 242,770,180 -7,913 9.19 292 2,642,811,323 2,304,195,670 9.491 2013-05-13
756 2013-05-14 242,778,093 -791 9.19 292 2,642,811,323 2,328,816,934 9.592 2013-05-10
757 2013-05-13 242,778,884 15,034 9.19 293 2,642,811,323 2,298,141,722 9.466 2013-05-09
758 2013-05-07 242,763,850 3,165 9.19 294 2,642,811,323 2,209,024,800 9.099 2013-05-03
759 2013-04-30 242,760,685 -39,563 9.19 294 2,642,811,323 2,205,927,950 9.087 2013-04-26
760 2013-04-29 242,800,248 11,078 9.19 295 2,642,811,323 2,206,287,453 9.087 2013-04-25
761 2013-04-23 242,789,170 -205,726 9.19 294 2,642,811,323 2,249,144,529 9.264 2013-04-19
762 2013-04-22 242,994,896 204,935 9.19 295 2,642,811,323 2,168,133,059 8.923 2013-04-18
763 2013-04-16 242,789,961 3,956 9.19 295 2,642,811,323 2,264,493,957 9.327 2013-04-12
764 2013-04-11 242,786,005 -7,913 9.19 295 2,642,811,323 2,227,636,619 9.175 2013-04-09
765 2013-04-09 242,793,918 1,583 9.19 295 2,642,811,323 2,043,601,023 8.417 2013-04-05
766 2013-03-27 242,792,335 -15,825 9.19 295 2,642,811,323 2,239,968,499 9.226 2013-03-25
767 2013-03-26 242,808,160 -16,617 9.19 295 2,642,811,323 2,240,114,498 9.226 2013-03-22
768 2013-03-25 242,824,777 -15,825 9.19 296 2,642,811,323 2,194,234,904 9.036 2013-03-21
769 2013-03-20 242,840,602 -5,538 9.19 296 2,642,811,323 2,068,546,443 8.518 2013-03-18
770 2013-03-19 242,846,140 -4,748 9.19 297 2,642,811,323 2,133,045,347 8.784 2013-03-15
771 2013-03-15 242,850,888 6,330 9.19 299 2,642,811,323 1,976,558,361 8.139 2013-03-13
772 2013-03-08 242,844,558 -8,704 9.19 298 2,642,811,323 2,145,307,891 8.834 2013-03-06
773 2013-03-07 242,853,262 -7,912 9.19 298 2,642,811,323 2,209,838,403 9.099 2013-03-05
774 2013-03-06 242,861,174 -3,956 9.19 298 2,642,811,323 2,206,841,078 9.087 2013-03-04
775 2013-02-26 242,865,130 -1,583 9.19 299 2,642,811,323 2,108,657,186 8.682 2013-02-22
776 2013-02-22 242,866,713 -3,956 9.19 299 2,642,811,323 2,179,266,900 8.973 2013-02-20
777 2013-02-15 242,870,669 -19,782 9.19 299 2,642,811,323 2,179,302,398 8.973 2013-02-08
778 2013-02-08 242,890,451 -19,781 9.19 301 2,642,811,323 2,108,877,033 8.682 2013-02-06
779 2013-02-07 242,910,232 -9,495 9.19 304 2,642,811,323 2,044,580,040 8.417 2013-02-05
780 2013-02-06 242,919,727 7,913 9.19 306 2,642,811,323 2,133,691,700 8.784 2013-02-04
781 2013-02-05 242,911,814 -7,913 9.19 305 2,642,811,323 2,041,523,396 8.404 2013-02-01
782 2013-02-04 242,919,727 -15,825 9.19 306 2,642,811,323 1,995,539,000 8.215 2013-01-31
783 2013-01-31 242,935,552 23,738 9.19 308 2,642,811,323 1,931,193,539 7.949 2013-01-29
784 2013-01-22 242,911,814 -6,331 9.19 307 2,642,811,323 1,983,194,156 8.164 2013-01-18
785 2013-01-21 242,918,145 -7,912 9.19 308 2,642,811,323 1,894,214,684 7.798 2013-01-17
786 2013-01-14 242,926,057 -67,257 9.19 308 2,642,811,323 1,924,977,780 7.924 2013-01-10
787 2013-01-11 242,993,314 -6,330 9.19 308 2,642,811,323 1,968,504,593 8.101 2013-01-09
788 2013-01-10 242,999,644 -365,559 9.19 308 2,642,811,323 1,796,575,952 7.393 2013-01-08
789 2013-01-08 243,365,203 -9,495 9.21 314 2,642,811,323 1,707,007,950 7.014 2013-01-04
790 2013-01-04 243,374,698 7,912 9.21 316 2,642,811,323 1,707,074,550 7.014 2013-01-02
791 2012-12-28 243,366,786 -158,250 9.21 315 2,642,811,323 1,608,596,333 6.610 2012-12-24
792 2012-12-27 243,525,036 87,038 9.21 316 2,642,811,323 1,637,341,718 6.724 2012-12-20
793 2012-12-21 243,437,998 45,278,719 9.21 315 2,642,811,323 1,596,760,587 6.559 2012-12-19
794 2012-12-20 198,159,279 79,125 9.24 316 2,144,867,265 1,294,759,289 6.534 2012-12-18
795 2012-12-18 198,080,154 -1,582 9.24 315 2,144,867,265 1,309,262,511 6.610 2012-12-14
796 2012-12-17 198,081,736 -7,913 9.24 316 2,144,867,265 1,384,374,668 6.989 2012-12-13
797 2012-12-14 198,089,649 -5,539 9.24 317 2,144,867,265 1,351,884,601 6.825 2012-12-12
798 2012-12-12 198,095,188 -7,912 9.24 318 2,144,867,265 1,314,369,002 6.635 2012-12-10
799 2012-12-06 198,103,100 -7,913 9.24 318 2,144,867,265 1,309,414,179 6.610 2012-12-04
800 2012-12-04 198,111,013 7,913 9.24 319 2,144,867,265 1,281,925,122 6.471 2012-11-30
801 2012-12-03 198,103,100 7,912 9.24 319 2,144,867,265 1,279,370,259 6.458 2012-11-29
802 2012-11-30 198,095,188 -7,912 9.24 319 2,144,867,265 1,299,347,642 6.559 2012-11-28
803 2012-11-29 198,103,100 79,125 9.24 320 2,144,867,265 1,209,267,779 6.104 2012-11-27
804 2012-11-27 198,023,975 2,374 9.23 319 2,144,867,265 1,213,790,101 6.130 2012-11-23
805 2012-11-23 198,021,601 7,913 9.23 319 2,144,867,265 1,206,267,660 6.092 2012-11-21
806 2012-11-16 198,013,688 -3,165 9.23 319 2,144,867,265 1,241,254,877 6.269 2012-11-14
807 2012-11-13 198,016,853 3,165 9.23 320 2,144,867,265 1,283,818,407 6.483 2012-11-09
808 2012-11-06 198,013,688 791 9.23 319 2,144,867,265 1,278,792,827 6.458 2012-11-02
809 2012-11-05 198,012,897 7,912 9.23 318 2,144,867,265 1,266,275,119 6.395 2012-11-01
810 2012-11-02 198,004,985 792 9.23 317 2,144,867,265 1,263,722,102 6.382 2012-10-31
811 2012-11-01 198,004,193 -3,165 9.23 317 2,144,867,265 1,251,204,997 6.319 2012-10-30
812 2012-10-24 198,007,358 7,912 9.23 318 2,144,867,265 1,316,288,697 6.648 2012-10-19
813 2012-10-22 197,999,446 7,913 9.23 317 2,144,867,265 1,336,254,901 6.749 2012-10-18
814 2012-10-12 197,991,533 -1,583 9.23 316 2,144,867,265 1,303,672,248 6.584 2012-10-10
815 2012-10-03 197,993,116 2,374 9.23 317 2,144,867,265 1,266,148,621 6.395 2012-09-27
816 2012-09-10 197,990,742 -7,913 9.23 316 2,144,867,265 1,268,635,679 6.408 2012-09-06
817 2012-09-05 197,998,655 3,165 9.23 316 2,144,867,265 1,233,653,622 6.231 2012-09-03
818 2012-09-04 197,995,490 -79,125 9.23 315 2,144,867,265 1,258,656,902 6.357 2012-08-31
819 2012-08-31 198,074,615 79,125 9.23 316 2,144,867,265 1,271,676,400 6.420 2012-08-29
820 2012-08-30 197,995,490 1,583 9.23 315 2,144,867,265 1,281,177,602 6.471 2012-08-28
821 2012-08-24 197,993,907 791 9.23 314 2,144,867,265 1,278,665,079 6.458 2012-08-22
822 2012-08-13 197,993,116 -7,912 9.23 314 2,144,867,265 1,291,171,321 6.521 2012-08-09
823 2012-08-10 198,001,028 -1,583 9.23 315 2,144,867,265 1,253,687,367 6.332 2012-08-08
824 2012-08-07 198,002,611 -791 9.23 316 2,144,867,265 1,178,625,690 5.953 2012-08-03
825 2012-07-31 198,003,402 -3,956 9.23 317 2,144,867,265 1,188,639,999 6.003 2012-07-27
826 2012-07-27 198,007,358 7,912 9.23 318 2,144,867,265 1,163,639,247 5.877 2012-07-25
827 2012-07-05 197,999,446 -12,660 9.23 316 2,144,867,265 1,268,691,451 6.408 2012-07-03
828 2012-06-21 198,012,106 -10,286 9.23 317 2,144,867,265 1,326,330,300 6.698 2012-06-19
829 2012-06-18 198,022,392 -42,728 9.23 318 2,144,867,265 1,271,341,118 6.420 2012-06-14
830 2012-06-14 198,065,120 -4,748 9.23 318 2,144,867,265 1,276,621,800 6.445 2012-06-12
831 2012-06-12 198,069,868 -7,912 9.23 318 2,144,867,265 1,291,671,843 6.521 2012-06-08
832 2012-06-06 198,077,780 3,956 9.23 318 2,144,867,265 1,179,073,140 5.953 2012-06-04
833 2012-06-05 198,073,824 -23,737 9.23 318 2,144,867,265 1,191,566,041 6.016 2012-06-01
834 2012-05-31 198,097,561 -15,825 9.24 320 2,144,867,265 1,191,708,838 6.016 2012-05-29
835 2012-05-30 198,113,386 5,538 9.24 320 2,144,867,265 1,124,201,707 5.675 2012-05-28
836 2012-05-28 198,107,848 23,738 9.24 319 2,144,867,265 1,154,214,922 5.826 2012-05-24
837 2012-05-22 198,084,110 3,505,263 9.24 318 2,144,867,265 1,205,449,086 6.086 2012-05-18
838 2012-05-21 194,578,847 13,214 9.24 318 2,106,912,051 1,216,662,122 6.253 2012-05-17
839 2012-05-18 194,565,633 23,317 9.23 316 2,106,912,051 1,209,069,748 6.214 2012-05-16
840 2012-05-17 194,542,316 31,090 9.23 316 2,106,912,051 1,238,960,251 6.369 2012-05-15
841 2012-05-16 194,511,226 -32,644 9.23 316 2,106,912,051 1,303,828,552 6.703 2012-05-14
842 2012-05-15 194,543,870 -23,318 9.23 318 2,106,912,051 1,461,734,477 7.514 2012-05-11
843 2012-05-14 194,567,188 -19,431 9.23 319 2,106,912,051 1,474,426,031 7.578 2012-05-10
844 2012-04-27 194,586,619 -2,332 9.24 320 2,106,912,051 1,517,133,118 7.797 2012-04-25
845 2012-04-24 194,588,951 -77,725 9.24 321 2,106,912,051 1,509,640,650 7.758 2012-04-20
846 2012-04-23 194,666,676 7,772 9.24 322 2,106,912,051 1,540,298,249 7.912 2012-04-19
847 2012-04-19 194,658,904 15,545 9.24 322 2,106,912,051 1,522,705,603 7.822 2012-04-17
848 2012-04-18 194,643,359 7,773 9.24 321 2,106,912,051 1,512,567,003 7.771 2012-04-16
849 2012-04-17 194,635,586 12,436 9.24 321 2,106,912,051 1,530,035,649 7.861 2012-04-13
850 2012-04-11 194,623,150 7,772 9.24 320 2,106,912,051 1,647,625,420 8.466 2012-04-05
851 2012-03-30 194,615,378 778 9.24 319 2,106,912,051 1,660,079,074 8.530 2012-03-28
852 2012-03-21 194,614,600 -4,664 9.24 318 2,106,912,051 1,702,638,398 8.749 2012-03-19
853 2012-03-15 194,619,264 3,109 9.24 320 2,106,912,051 1,757,765,882 9.032 2012-03-13
854 2012-03-13 194,616,155 -17,099 9.24 319 2,106,912,051 1,772,761,202 9.109 2012-03-09
855 2012-03-12 194,633,254 163,223 9.24 321 2,106,912,051 1,762,900,477 9.058 2012-03-08
856 2012-03-09 194,470,031 3,109 9.23 320 2,106,912,051 1,768,928,136 9.096 2012-03-07
857 2012-03-02 194,466,922 -69,953 9.23 319 2,106,912,051 1,678,828,577 8.633 2012-02-29
858 2012-02-28 194,536,875 -6,218 9.23 320 2,106,912,051 1,606,848,959 8.260 2012-02-24
859 2012-02-20 194,543,093 -5,441 9.23 322 2,106,912,051 1,634,432,879 8.401 2012-02-16
860 2012-02-17 194,548,534 -15,545 9.23 322 2,106,912,051 1,596,933,141 8.208 2012-02-15
861 2012-02-16 194,564,079 -7,772 9.23 323 2,106,912,051 1,592,054,281 8.183 2012-02-14
862 2012-02-15 194,571,851 -9,327 9.23 324 2,106,912,051 1,559,574,587 8.015 2012-02-13
863 2012-02-14 194,581,178 -1,555 9.24 325 2,106,912,051 1,524,601,047 7.835 2012-02-10
864 2012-02-13 194,582,733 -1,554 9.24 326 2,106,912,051 1,557,158,340 8.003 2012-02-09
865 2012-02-10 194,584,287 -4,664 9.24 327 2,106,912,051 1,474,555,607 7.578 2012-02-08
866 2012-02-08 194,588,951 45,858 9.24 327 2,106,912,051 1,462,073,200 7.514 2012-02-06
867 2012-01-30 194,543,093 -23,318 9.23 326 2,106,912,051 1,501,775,999 7.720 2012-01-26
868 2012-01-27 194,566,411 23,318 9.23 327 2,106,912,051 1,489,439,703 7.655 2012-01-20
869 2011-12-23 194,543,093 7,772 9.23 326 2,106,912,051 1,424,184,239 7.321 2011-12-21
870 2011-12-15 194,535,321 -15,545 9.23 325 2,106,912,051 1,449,155,943 7.449 2011-12-13
871 2011-12-12 194,550,866 7,773 9.23 325 2,106,912,051 1,381,689,123 7.102 2011-12-08
872 2011-12-05 194,543,093 -1,555 9.23 324 2,106,912,051 1,491,764,159 7.668 2011-12-01
873 2011-12-01 194,544,648 4,664 9.23 325 2,106,912,051 1,431,704,563 7.359 2011-11-29
874 2011-11-29 194,539,984 7,772 9.23 324 2,106,912,051 1,391,623,519 7.153 2011-11-25
875 2011-11-23 194,532,212 12,436 9.23 324 2,106,912,051 1,431,613,043 7.359 2011-11-21
876 2011-11-22 194,519,776 7,773 9.23 324 2,106,912,051 1,484,077,384 7.629 2011-11-18
877 2011-11-14 194,512,003 777 9.23 324 2,106,912,051 1,494,028,320 7.681 2011-11-10
878 2011-11-07 194,511,226 777 9.23 323 2,106,912,051 1,534,063,152 7.887 2011-11-03
879 2011-11-04 194,510,449 -6,218 9.23 322 2,106,912,051 1,554,077,344 7.990 2011-11-02
880 2011-10-28 194,516,667 778 9.23 322 2,106,912,051 1,669,247,544 8.582 2011-10-26
881 2011-10-27 194,515,889 7,772 9.23 321 2,106,912,051 1,691,764,358 8.697 2011-10-25
882 2011-10-19 194,508,117 -3,109 9.23 320 2,106,912,051 1,636,641,542 8.414 2011-10-17
883 2011-10-14 194,511,226 -3,109 9.23 321 2,106,912,051 1,584,114,152 8.144 2011-10-12
884 2011-10-12 194,514,335 -11,659 9.23 322 2,106,912,051 1,571,626,522 8.080 2011-10-10
885 2011-10-10 194,525,994 -7,772 9.23 323 2,106,912,051 1,586,737,164 8.157 2011-10-06
886 2011-10-07 194,533,766 -17,877 9.23 324 2,106,912,051 1,424,115,960 7.321 2011-10-04
887 2011-10-06 194,551,643 8,550 9.23 325 2,106,912,051 1,529,375,771 7.861 2011-10-03
888 2011-10-04 194,543,093 777 9.23 325 2,106,912,051 1,624,421,039 8.350 2011-09-30
889 2011-10-03 194,542,316 -91,716 9.23 326 2,106,912,051 1,581,864,401 8.131 2011-09-28
890 2011-09-30 194,634,032 3,887 9.24 328 2,106,912,051 1,507,486,263 7.745 2011-09-27
891 2011-09-28 194,630,145 777 9.24 328 2,106,912,051 1,452,366,398 7.462 2011-09-26
892 2011-09-26 194,629,368 9,327 9.24 327 2,106,912,051 1,479,905,369 7.604 2011-09-22
893 2011-09-23 194,620,041 3,886 9.24 326 2,106,912,051 1,547,441,100 7.951 2011-09-21
894 2011-09-22 194,616,155 10,104 9.24 325 2,106,912,051 1,594,984,302 8.196 2011-09-20
895 2011-09-21 194,606,051 -22,540 9.24 323 2,106,912,051 1,685,037,214 8.659 2011-09-19
896 2011-09-16 194,628,591 -3,886 9.24 323 2,106,912,051 1,655,183,662 8.504 2011-09-14
897 2011-09-15 194,632,477 -11,659 9.24 324 2,106,912,051 1,519,994,769 7.810 2011-09-12
898 2011-09-09 194,644,136 3,886 9.24 325 2,106,912,051 1,600,222,141 8.221 2011-09-07
899 2011-09-07 194,640,250 4,664 9.24 324 2,106,912,051 1,715,383,853 8.813 2011-09-05
900 2011-09-05 194,635,586 -7,773 9.24 323 2,106,912,051 1,785,458,949 9.173 2011-09-01
901 2011-09-01 194,643,359 -4,663 9.24 323 2,106,912,051 1,768,000,504 9.083 2011-08-30
902 2011-08-31 194,648,022 -2,332 9.24 324 2,106,912,051 1,730,478,209 8.890 2011-08-29
903 2011-08-30 194,650,354 -7,772 9.24 325 2,106,912,051 1,702,951,201 8.749 2011-08-26
904 2011-08-29 194,658,126 -7,773 9.24 325 2,106,912,051 1,672,965,917 8.594 2011-08-25
905 2011-08-26 194,665,899 -7,772 9.24 326 2,106,912,051 1,592,887,441 8.183 2011-08-24
906 2011-08-25 194,673,671 -10,105 9.24 325 2,106,912,051 1,502,783,997 7.720 2011-08-23
907 2011-08-24 194,683,776 -3,109 9.24 326 2,106,912,051 1,425,214,132 7.321 2011-08-22
908 2011-08-18 194,686,885 3,109 9.24 327 2,106,912,051 1,472,828,282 7.565 2011-08-16
909 2011-08-17 194,683,776 15,545 9.24 327 2,106,912,051 1,387,642,582 7.128 2011-08-15
910 2011-08-16 194,668,231 -11,658 9.24 327 2,106,912,051 1,357,476,942 6.973 2011-08-12
911 2011-08-11 194,679,889 15,545 9.24 327 2,106,912,051 1,500,327,276 7.707 2011-08-09
912 2011-08-10 194,664,344 388,626 9.24 326 2,106,912,051 1,502,711,997 7.720 2011-08-08
913 2011-08-09 194,275,718 -5,441 9.22 325 2,106,912,051 1,577,197,117 8.118 2011-08-05
914 2011-08-05 194,281,159 3,109 9.22 326 2,106,912,051 1,644,730,219 8.466 2011-08-03
915 2011-08-04 194,278,050 7,772 9.22 326 2,106,912,051 1,682,197,149 8.659 2011-08-02
916 2011-08-02 194,270,278 31,090 9.22 325 2,106,912,051 1,689,628,203 8.697 2011-07-29
917 2011-07-29 194,239,188 77,726 9.22 324 2,106,912,051 1,719,346,404 8.852 2011-07-27
918 2011-07-27 194,161,462 15,545 9.22 324 2,106,912,051 1,716,160,347 8.839 2011-07-25
919 2011-07-22 194,145,917 1,554 9.21 324 2,106,912,051 1,681,053,048 8.659 2011-07-20
920 2011-07-21 194,144,363 7,773 9.21 324 2,106,912,051 1,681,039,592 8.659 2011-07-19
921 2011-07-15 194,136,590 11,659 9.21 323 2,106,912,051 1,730,926,888 8.916 2011-07-13
922 2011-07-14 194,124,931 7,772 9.21 323 2,106,912,051 1,710,842,296 8.813 2011-07-12
923 2011-07-13 194,117,159 -10,104 9.21 322 2,106,912,051 1,753,230,961 9.032 2011-07-11
924 2011-07-12 194,127,263 9,327 9.21 323 2,106,912,051 1,795,781,588 9.251 2011-07-08
925 2011-07-11 194,117,936 -1,555 9.21 322 2,106,912,051 1,803,187,778 9.289 2011-07-07
926 2011-07-08 194,119,491 1,555 9.21 323 2,106,912,051 1,900,605,113 9.791 2011-07-06
927 2011-07-07 194,117,936 -38,863 9.21 322 2,106,912,051 1,898,092,398 9.778 2011-07-05
928 2011-07-05 194,156,799 5,441 9.22 323 2,106,912,051 1,880,986,472 9.688 2011-06-30
929 2011-07-04 194,151,358 -15,545 9.21 323 2,106,912,051 1,863,448,320 9.598 2011-06-29
930 2011-06-30 194,166,903 -15,545 9.22 324 2,106,912,051 1,808,638,879 9.315 2011-06-28
931 2011-06-29 194,182,448 15,545 9.22 324 2,106,912,051 1,778,803,839 9.160 2011-06-27
932 2011-06-27 194,166,903 -777 9.22 324 2,106,912,051 1,781,159,559 9.173 2011-06-23
933 2011-06-24 194,167,680 6,218 9.22 325 2,106,912,051 1,786,162,947 9.199 2011-06-22
934 2011-06-23 194,161,462 25,649 9.22 324 2,106,912,051 1,801,094,047 9.276 2011-06-21
935 2011-06-21 194,135,813 27,204 9.21 322 2,106,912,051 1,783,372,080 9.186 2011-06-17
936 2011-06-20 194,108,609 12,436 9.21 321 2,106,912,051 1,853,048,538 9.546 2011-06-16
937 2011-06-17 194,096,173 3,109 9.21 319 2,106,912,051 1,860,421,449 9.585 2011-06-15
938 2011-06-15 194,093,064 3,886 9.21 318 2,106,912,051 1,887,860,519 9.727 2011-06-13
939 2011-06-08 194,089,178 -699,527 9.21 317 2,106,912,051 2,025,164,321 10.43 2011-06-03
940 2011-06-02 194,788,705 -3,886 9.25 318 2,106,912,051 2,105,140,803 10.81 2011-05-31
941 2011-05-31 194,792,591 -43,526 9.25 319 2,106,912,051 2,070,096,420 10.63 2011-05-27
942 2011-05-30 194,836,117 -40,417 9.25 320 2,106,912,051 2,040,478,219 10.47 2011-05-26
943 2011-05-27 194,876,534 719,735 9.25 321 2,106,912,051 2,020,843,497 10.37 2011-05-25
944 2011-05-25 194,156,799 38,863 9.22 316 2,106,912,051 2,018,375,922 10.40 2011-05-23
945 2011-05-23 194,117,936 -23,318 9.21 316 2,106,912,051 2,102,886,578 10.83 2011-05-19
946 2011-05-20 194,141,254 -20,208 9.21 317 2,106,912,051 2,068,170,123 10.65 2011-05-18
947 2011-05-19 194,161,462 -38,086 9.22 319 2,106,912,051 2,050,899,047 10.56 2011-05-17
948 2011-05-18 194,199,548 778 9.22 323 2,106,912,051 2,028,814,484 10.45 2011-05-16
949 2011-05-17 194,198,770 -20,209 9.22 322 2,106,912,051 2,051,293,126 10.56 2011-05-13
950 2011-05-16 194,218,979 -38,863 9.22 323 2,106,912,051 2,041,511,430 10.51 2011-05-12
951 2011-05-13 194,257,842 -52,075 9.22 324 2,106,912,051 2,036,921,355 10.49 2011-05-11
952 2011-05-11 194,309,917 -1,555 9.22 327 2,106,912,051 1,962,468,595 10.10 2011-05-06
953 2011-05-05 194,311,472 3,109 9.22 328 2,106,912,051 1,987,484,100 10.23 2011-05-03
954 2011-05-03 194,308,363 3,886 9.22 327 2,106,912,051 2,014,951,640 10.37 2011-04-28
955 2011-04-28 194,304,477 -77,725 9.22 326 2,106,912,051 2,059,909,363 10.60 2011-04-26
956 2011-04-27 194,382,202 -777 9.23 326 2,106,912,051 2,045,728,021 10.52 2011-04-21
957 2011-04-21 194,382,979 -6,218 9.23 327 2,106,912,051 2,000,719,998 10.29 2011-04-19
958 2011-04-20 194,389,197 -13,213 9.23 329 2,106,912,051 2,020,791,838 10.40 2011-04-18
959 2011-04-15 194,402,410 4,663 9.23 330 2,106,912,051 2,070,952,195 10.65 2011-04-13
960 2011-04-14 194,397,747 -13,990 9.23 331 2,106,912,051 2,033,386,171 10.46 2011-04-12
961 2011-04-13 194,411,737 13,990 9.23 332 2,106,912,051 2,001,015,995 10.29 2011-04-11
962 2011-04-12 194,397,747 38,863 9.23 331 2,106,912,051 2,018,379,631 10.38 2011-04-08
963 2011-04-11 194,358,884 -10,105 9.22 330 2,106,912,051 1,957,961,967 10.07 2011-04-07
964 2011-04-08 194,368,989 31,090 9.23 331 2,106,912,051 2,010,578,884 10.34 2011-04-06
965 2011-04-07 194,337,899 69,953 9.22 331 2,106,912,051 2,112,770,405 10.87 2011-04-04
966 2011-04-06 194,267,946 -80,057 9.22 331 2,106,912,051 2,117,008,742 10.90 2011-04-01
967 2011-04-04 194,348,003 -18,654 9.22 334 2,106,912,051 2,106,637,163 10.84 2011-03-31
968 2011-04-01 194,366,657 1,488,732 9.23 334 2,106,912,051 2,081,637,935 10.71 2011-03-30
969 2011-03-31 192,877,925 -136,512 9.23 334 2,090,648,968 2,063,192,997 10.70 2011-03-29
970 2011-03-30 193,014,437 12,340 9.23 337 2,090,648,968 1,977,061,901 10.24 2011-03-28
971 2011-03-29 193,002,097 -16,196 9.23 335 2,090,648,968 1,959,418,351 10.15 2011-03-25
972 2011-03-24 193,018,293 -4,628 9.23 337 2,090,648,968 1,959,582,778 10.15 2011-03-22
973 2011-03-22 193,022,921 -40,876 9.23 338 2,090,648,968 1,977,148,803 10.24 2011-03-18
974 2011-03-21 193,063,797 -23,138 9.23 342 2,090,648,968 1,952,534,999 10.11 2011-03-17
975 2011-03-18 193,086,935 -53,987 9.24 347 2,090,648,968 1,892,683,803 9.802 2011-03-16
976 2011-03-17 193,140,922 -20,824 9.24 346 2,090,648,968 1,825,598,247 9.452 2011-03-15
977 2011-03-16 193,161,746 -14,654 9.24 347 2,090,648,968 1,773,200,158 9.180 2011-03-14
978 2011-03-15 193,176,400 -8,484 9.24 348 2,090,648,968 1,743,278,160 9.024 2011-03-11
979 2011-03-14 193,184,884 -771 9.24 347 2,090,648,968 1,768,402,922 9.154 2011-03-10
980 2011-03-08 193,185,655 -9,255 9.24 348 2,090,648,968 1,758,390,660 9.102 2011-03-04
981 2011-03-07 193,194,910 -13,883 9.24 349 2,090,648,968 1,753,465,000 9.076 2011-03-03
982 2011-03-03 193,208,793 -30,850 9.24 350 2,090,648,968 1,786,157,694 9.245 2011-03-01
983 2011-03-02 193,239,643 772 9.24 350 2,090,648,968 1,756,376,533 9.089 2011-02-28
984 2011-02-28 193,238,871 11,568 9.24 349 2,090,648,968 1,691,225,996 8.752 2011-02-24
985 2011-02-25 193,227,303 7,713 9.24 348 2,090,648,968 1,723,694,563 8.921 2011-02-23
986 2011-02-24 193,219,590 -3,856 9.24 348 2,090,648,968 1,763,710,079 9.128 2011-02-22
987 2011-02-21 193,223,446 -23,138 9.24 349 2,090,648,968 1,756,229,317 9.089 2011-02-17
988 2011-02-18 193,246,584 6,941 9.24 350 2,090,648,968 1,731,383,420 8.959 2011-02-16
989 2011-02-16 193,239,643 -8,483 9.24 350 2,090,648,968 1,786,442,893 9.245 2011-02-14
990 2011-02-14 193,248,126 -10,027 9.24 351 2,090,648,968 1,668,756,236 8.635 2011-02-10
991 2011-02-11 193,258,153 23,138 9.24 351 2,090,648,968 1,711,440,912 8.856 2011-02-09
992 2011-02-01 193,235,015 15,425 9.24 350 2,090,648,968 1,758,839,938 9.102 2011-01-28
993 2011-01-28 193,219,590 10,026 9.24 349 2,090,648,968 1,766,215,349 9.141 2011-01-26
994 2011-01-27 193,209,564 10,026 9.24 347 2,090,648,968 1,766,123,701 9.141 2011-01-25
995 2011-01-26 193,199,538 23,138 9.24 348 2,090,648,968 1,773,547,084 9.180 2011-01-24
996 2011-01-25 193,176,400 7,713 9.24 346 2,090,648,968 1,780,848,810 9.219 2011-01-21
997 2011-01-24 193,168,687 40,876 9.24 345 2,090,648,968 1,785,786,926 9.245 2011-01-20
998 2011-01-21 193,127,811 30,850 9.24 345 2,090,648,968 1,817,962,079 9.413 2011-01-19
999 2011-01-20 193,096,961 16,968 9.24 344 2,090,648,968 1,830,190,080 9.478 2011-01-18
1000 2011-01-19 193,079,993 6,170 9.24 341 2,090,648,968 1,817,511,956 9.413 2011-01-17
1001 2011-01-17 193,073,823 21,595 9.24 340 2,090,648,968 1,912,582,316 9.906 2011-01-13
1002 2011-01-14 193,052,228 -772 9.23 339 2,090,648,968 1,897,349,797 9.828 2011-01-12
1003 2011-01-13 193,053,000 -80,210 9.23 340 2,090,648,968 1,902,363,604 9.854 2011-01-11
1004 2011-01-12 193,133,210 -13,882 9.24 341 2,090,648,968 1,845,558,552 9.556 2011-01-10
1005 2011-01-11 193,147,092 -38,563 9.24 343 2,090,648,968 1,853,204,196 9.595 2011-01-07
1006 2011-01-10 193,185,655 -3,085 9.24 343 2,090,648,968 1,891,146,650 9.789 2011-01-06
1007 2011-01-07 193,188,740 3,856 9.24 344 2,090,648,968 1,898,691,460 9.828 2011-01-05
1008 2011-01-06 193,184,884 20,824 9.24 344 2,090,648,968 1,896,148,742 9.815 2011-01-04
1009 2011-01-05 193,164,060 13,111 9.24 341 2,090,648,968 1,810,789,651 9.374 2011-01-03
1010 2011-01-04 193,150,949 7,713 9.24 341 2,090,648,968 1,780,614,183 9.219 2010-12-31
1011 2010-12-30 193,143,236 6,941 9.24 340 2,090,648,968 1,685,380,439 8.726 2010-12-28
1012 2010-12-29 193,136,295 9,255 9.24 340 2,090,648,968 1,712,865,961 8.869 2010-12-24
1013 2010-12-28 193,127,040 3,856 9.24 339 2,090,648,968 1,760,361,212 9.115 2010-12-22
1014 2010-12-23 193,123,184 38,563 9.24 338 2,090,648,968 1,745,301,944 9.037 2010-12-21
1015 2010-12-22 193,084,621 14,654 9.24 339 2,090,648,968 1,742,449,921 9.024 2010-12-20
1016 2010-12-21 193,069,967 23,137 9.23 339 2,090,648,968 1,747,324,339 9.050 2010-12-17
1017 2010-12-20 193,046,830 2,314 9.23 338 2,090,648,968 1,759,630,094 9.115 2010-12-16
1018 2010-12-17 193,044,516 -16,196 9.23 338 2,090,648,968 1,777,130,002 9.206 2010-12-15
1019 2010-12-16 193,060,712 -15,425 9.23 340 2,090,648,968 1,817,330,459 9.413 2010-12-14
1020 2010-12-15 193,076,137 -23,138 9.24 340 2,090,648,968 1,845,013,169 9.556 2010-12-13
1021 2010-12-14 193,099,275 52,445 9.24 340 2,090,648,968 1,782,641,523 9.232 2010-12-10
1022 2010-12-13 193,046,830 59,387 9.23 340 2,090,648,968 1,774,648,274 9.193 2010-12-09
1023 2010-12-09 192,987,443 6,170 9.23 339 2,090,648,968 1,861,681,439 9.647 2010-12-07
1024 2010-12-08 192,981,273 -10,798 9.23 338 2,090,648,968 1,886,643,719 9.776 2010-12-06
1025 2010-12-07 192,992,071 -26,993 9.23 338 2,090,648,968 1,884,246,964 9.763 2010-12-03
1026 2010-12-06 193,019,064 5,398 9.23 338 2,090,648,968 1,879,505,166 9.737 2010-12-02
1027 2010-12-03 193,013,666 -3,085 9.23 338 2,090,648,968 1,821,892,803 9.439 2010-12-01
1028 2010-12-02 193,016,751 4,628 9.23 339 2,090,648,968 1,804,403,443 9.348 2010-11-30
1029 2010-11-30 193,012,123 -13,111 9.23 339 2,090,648,968 1,834,391,138 9.504 2010-11-26
1030 2010-11-26 193,025,234 15,425 9.23 340 2,090,648,968 1,847,029,495 9.569 2010-11-24
1031 2010-11-25 193,009,809 10,026 9.23 338 2,090,648,968 1,859,394,646 9.634 2010-11-23
1032 2010-11-24 192,999,783 9,255 9.23 336 2,090,648,968 1,879,317,419 9.737 2010-11-22
1033 2010-11-23 192,990,528 53,988 9.23 335 2,090,648,968 1,851,701,999 9.595 2010-11-19
1034 2010-11-22 192,936,540 17,738 9.23 336 2,090,648,968 1,876,199,996 9.724 2010-11-18
1035 2010-11-19 192,918,802 36,249 9.23 334 2,090,648,968 1,856,016,544 9.621 2010-11-17
1036 2010-11-18 192,882,553 60,158 9.23 332 2,090,648,968 1,950,702,003 10.11 2010-11-16
1037 2010-11-17 192,822,395 107,975 9.22 332 2,090,648,968 1,975,094,799 10.24 2010-11-15
1038 2010-11-16 192,714,420 -3,856 9.22 332 2,090,648,968 1,968,991,363 10.22 2010-11-12
1039 2010-11-15 192,718,276 -3,085 9.22 333 2,090,648,968 2,016,507,390 10.46 2010-11-11
1040 2010-11-12 192,721,361 -2,314 9.22 333 2,090,648,968 2,034,031,340 10.55 2010-11-10
1041 2010-11-11 192,723,675 772 9.22 333 2,090,648,968 2,036,554,603 10.57 2010-11-09
1042 2010-11-10 192,722,903 -20,053 9.22 334 2,090,648,968 2,046,541,765 10.62 2010-11-08
1043 2010-11-09 192,742,956 -15,425 9.22 335 2,090,648,968 2,036,758,350 10.57 2010-11-05
1044 2010-11-08 192,758,381 -8,484 9.22 335 2,090,648,968 2,026,924,189 10.52 2010-11-04
1045 2010-11-05 192,766,865 93,322 9.22 338 2,090,648,968 2,017,015,801 10.46 2010-11-03
1046 2010-11-04 192,673,543 -3,085 9.22 336 2,090,648,968 2,016,039,327 10.46 2010-11-02
1047 2010-11-02 192,676,628 -71,727 9.22 337 2,090,648,968 2,016,071,607 10.46 2010-10-29
1048 2010-11-01 192,748,355 10,026 9.22 340 2,090,648,968 1,991,830,522 10.33 2010-10-28
1049 2010-10-29 192,738,329 64,786 9.22 339 2,090,648,968 1,981,730,795 10.28 2010-10-27
1050 2010-10-28 192,673,543 1,542 9.22 337 2,090,648,968 2,041,021,227 10.59 2010-10-26
1051 2010-10-26 192,672,001 53,988 9.22 338 2,090,648,968 2,016,023,192 10.46 2010-10-22
1052 2010-10-25 192,618,013 1,542 9.21 338 2,090,648,968 2,025,448,169 10.52 2010-10-21
1053 2010-10-22 192,616,471 -47,817 9.21 338 2,090,648,968 2,035,421,754 10.57 2010-10-20
1054 2010-10-21 192,664,288 -80,982 9.22 340 2,090,648,968 2,088,386,517 10.84 2010-10-19
1055 2010-10-20 192,745,270 -15,425 9.22 343 2,090,648,968 2,046,779,282 10.62 2010-10-18
1056 2010-10-19 192,760,695 -3,085 9.22 342 2,090,648,968 2,089,431,522 10.84 2010-10-15
1057 2010-10-18 192,763,780 771 9.22 342 2,090,648,968 2,006,986,081 10.41 2010-10-14
1058 2010-10-15 192,763,009 38,563 9.22 342 2,090,648,968 1,996,980,654 10.36 2010-10-13
1059 2010-10-14 192,724,446 6,170 9.22 341 2,090,648,968 2,011,574,250 10.44 2010-10-12
1060 2010-10-13 192,718,276 -13,883 9.22 343 2,090,648,968 2,041,495,090 10.59 2010-10-11
1061 2010-10-12 192,732,159 16,197 9.22 345 2,090,648,968 2,039,143,205 10.58 2010-10-08
1062 2010-10-11 192,715,962 -42,419 9.22 345 2,090,648,968 2,046,468,058 10.62 2010-10-07
1063 2010-10-08 192,758,381 -20,824 9.22 347 2,090,648,968 2,074,410,699 10.76 2010-10-06
1064 2010-10-07 192,779,205 -488,974 9.22 350 2,090,648,968 2,094,631,281 10.87 2010-10-05
1065 2010-10-06 193,268,179 -771 9.24 353 2,090,648,968 1,999,708,200 10.35 2010-10-04
1066 2010-10-05 193,268,950 3,085 9.24 354 2,090,648,968 1,929,550,697 9.984 2010-09-30
1067 2010-10-04 193,265,865 38,562 9.24 352 2,090,648,968 1,992,166,647 10.31 2010-09-29
1068 2010-09-30 193,227,303 16,197 9.24 351 2,090,648,968 1,986,758,414 10.28 2010-09-28
1069 2010-09-29 193,211,106 -5,399 9.24 349 2,090,648,968 2,009,138,316 10.40 2010-09-27
1070 2010-09-28 193,216,505 -6,170 9.24 349 2,090,648,968 2,001,678,769 10.36 2010-09-24
1071 2010-09-24 193,222,675 -771 9.24 350 2,090,648,968 1,994,226,759 10.32 2010-09-21
1072 2010-09-22 193,223,446 -1,543 9.24 351 2,090,648,968 2,001,750,676 10.36 2010-09-20
1073 2010-09-20 193,224,989 7,713 9.24 352 2,090,648,968 1,999,261,321 10.35 2010-09-16
1074 2010-09-17 193,217,276 3,085 9.24 351 2,090,648,968 2,034,254,876 10.53 2010-09-15
1075 2010-09-16 193,214,191 7,712 9.24 351 2,090,648,968 2,019,191,196 10.45 2010-09-14
1076 2010-09-13 193,206,479 -7,712 9.24 350 2,090,648,968 2,044,161,602 10.58 2010-09-09
1077 2010-09-10 193,214,191 5,398 9.24 351 2,090,648,968 2,004,159,996 10.37 2010-09-08
1078 2010-09-06 193,208,793 -15,425 9.24 350 2,090,648,968 2,061,721,994 10.67 2010-09-02
1079 2010-08-31 193,224,218 15,425 9.24 351 2,090,648,968 1,959,168,064 10.14 2010-08-27
1080 2010-08-30 193,208,793 6,170 9.24 350 2,090,648,968 2,004,104,004 10.37 2010-08-26
1081 2010-08-27 193,202,623 -10,026 9.24 349 2,090,648,968 1,941,413,754 10.05 2010-08-25
1082 2010-08-26 193,212,649 30,850 9.24 349 2,090,648,968 1,971,576,662 10.20 2010-08-24
1083 2010-08-25 193,181,799 6,170 9.24 348 2,090,648,968 1,978,776,203 10.24 2010-08-23
1084 2010-08-24 193,175,629 3,857 9.24 348 2,090,648,968 2,018,788,203 10.45 2010-08-20
1085 2010-08-23 193,171,772 -23,138 9.24 348 2,090,648,968 2,118,933,895 10.97 2010-08-19
1086 2010-08-20 193,194,910 91,008 9.24 349 2,090,648,968 2,124,197,600 11.00 2010-08-18
1087 2010-08-18 193,103,902 -7,713 9.24 350 2,090,648,968 2,153,242,197 11.15 2010-08-16
1088 2010-08-17 193,111,615 -9,255 9.24 350 2,090,648,968 2,178,366,903 11.28 2010-08-13
1089 2010-08-16 193,120,870 -2,314 9.24 352 2,090,648,968 2,103,351,602 10.89 2010-08-12
1090 2010-08-13 193,123,184 -7,712 9.24 352 2,090,648,968 2,128,417,005 11.02 2010-08-11
1091 2010-08-12 193,130,896 6,941 9.24 353 2,090,648,968 2,131,006,119 11.03 2010-08-10
1092 2010-08-11 193,123,955 -6,170 9.24 353 2,090,648,968 2,188,522,222 11.33 2010-08-09
1093 2010-08-10 193,130,125 -30,079 9.24 355 2,090,648,968 2,098,444,182 10.87 2010-08-06
1094 2010-08-09 193,160,204 -20,052 9.24 358 2,090,648,968 2,136,338,504 11.06 2010-08-05
1095 2010-08-06 193,180,256 -1,543 9.24 360 2,090,648,968 2,124,036,477 11.00 2010-08-04
1096 2010-08-05 193,181,799 772 9.24 360 2,090,648,968 2,056,424,383 10.65 2010-08-03
1097 2010-08-04 193,181,027 -772 9.24 361 2,090,648,968 2,076,454,325 10.75 2010-08-02
1098 2010-08-03 193,181,799 -3,856 9.24 362 2,090,648,968 2,043,900,483 10.58 2010-07-30
1099 2010-08-02 193,185,655 -30,079 9.24 363 2,090,648,968 2,051,455,770 10.62 2010-07-29
1100 2010-07-30 193,215,734 -6,170 9.24 365 2,090,648,968 2,064,301,282 10.68 2010-07-28
1101 2010-07-29 193,221,904 -16,196 9.24 365 2,090,648,968 2,019,271,801 10.45 2010-07-27
1102 2010-07-28 193,238,100 -3,856 9.24 366 2,090,648,968 1,969,330,858 10.19 2010-07-26
1103 2010-07-27 193,241,956 7,712 9.24 367 2,090,648,968 1,999,436,875 10.35 2010-07-23
1104 2010-07-26 193,234,244 -4,627 9.24 366 2,090,648,968 1,989,335,241 10.29 2010-07-22
1105 2010-07-23 193,238,871 25,451 9.24 369 2,090,648,968 1,974,349,756 10.22 2010-07-21
1106 2010-07-22 193,213,420 6,941 9.24 368 2,090,648,968 1,946,532,629 10.07 2010-07-20
1107 2010-07-21 193,206,479 -88,694 9.24 367 2,090,648,968 1,776,115,902 9.193 2010-07-19
1108 2010-07-16 193,295,173 1,543 9.25 368 2,090,648,968 1,862,143,751 9.634 2010-07-14
1109 2010-07-14 193,293,630 -772 9.25 368 2,090,648,968 1,892,203,646 9.789 2010-07-12
1110 2010-07-13 193,294,402 -7,712 9.25 369 2,090,648,968 1,904,742,404 9.854 2010-07-09
1111 2010-07-12 193,302,114 7,712 9.25 370 2,090,648,968 1,809,577,479 9.361 2010-07-08
1112 2010-07-09 193,294,402 3,857 9.25 369 2,090,648,968 1,809,505,284 9.361 2010-07-07
1113 2010-07-07 193,290,545 3,856 9.25 369 2,090,648,968 1,729,271,097 8.946 2010-07-05
1114 2010-07-06 193,286,689 7,712 9.25 368 2,090,648,968 1,761,816,419 9.115 2010-07-02
1115 2010-07-05 193,278,977 6,942 9.24 367 2,090,648,968 1,811,866,924 9.374 2010-06-30
1116 2010-07-02 193,272,035 -2,314 9.24 366 2,090,648,968 1,824,331,597 9.439 2010-06-29
1117 2010-06-25 193,274,349 -77,125 9.24 367 2,090,648,968 1,962,182,339 10.15 2010-06-23
1118 2010-06-23 193,351,474 771 9.25 367 2,090,648,968 2,010,597,957 10.40 2010-06-21
1119 2010-06-18 193,350,703 1,542 9.25 366 2,090,648,968 1,935,380,839 10.01 2010-06-15
1120 2010-06-14 193,349,161 -30,850 9.25 366 2,090,648,968 1,875,198,604 9.699 2010-06-10
1121 2010-06-11 193,380,011 2,314 9.25 366 2,090,648,968 1,928,152,153 9.971 2010-06-09
1122 2010-06-10 193,377,697 25,451 9.25 365 2,090,648,968 2,000,841,361 10.35 2010-06-08
1123 2010-06-07 193,352,246 -20,052 9.25 363 2,090,648,968 1,962,973,174 10.15 2010-06-03
1124 2010-06-03 193,372,298 7,712 9.25 366 2,090,648,968 1,910,524,499 9.880 2010-06-01
1125 2010-05-31 193,364,586 13,883 9.25 366 2,090,648,968 1,850,276,704 9.569 2010-05-27
1126 2010-05-28 193,350,703 6,941 9.25 365 2,090,648,968 1,782,455,669 9.219 2010-05-26
1127 2010-05-27 193,343,762 12,340 9.25 364 2,090,648,968 1,684,623,362 8.713 2010-05-25
1128 2010-05-26 193,331,422 -3,856 9.25 364 2,090,648,968 1,792,304,802 9.271 2010-05-24
1129 2010-05-25 193,335,278 13,111 9.25 363 2,090,648,968 1,779,806,700 9.206 2010-05-20
1130 2010-05-24 193,322,167 22,367 9.25 361 2,090,648,968 1,900,002,803 9.828 2010-05-19
1131 2010-05-20 193,299,800 6,170 9.25 361 2,090,648,968 1,979,984,896 10.24 2010-05-18
1132 2010-05-19 193,293,630 -100,263 9.25 359 2,090,648,968 1,982,427,926 10.26 2010-05-17
1133 2010-05-18 193,393,893 115,688 9.25 360 2,090,648,968 2,008,531,528 10.39 2010-05-14
1134 2010-05-17 193,278,205 -42,419 9.24 358 2,090,648,968 1,934,655,157 10.01 2010-05-13
1135 2010-05-14 193,320,624 10,026 9.25 362 2,090,648,968 1,887,454,738 9.763 2010-05-12
1136 2010-05-13 193,310,598 23,909 9.25 360 2,090,648,968 1,937,485,851 10.02 2010-05-11
1137 2010-05-12 193,286,689 771 9.25 358 2,090,648,968 1,997,393,579 10.33 2010-05-10
1138 2010-05-11 193,285,918 8,484 9.25 357 2,090,648,968 1,957,287,532 10.13 2010-05-07
1139 2010-05-10 193,277,434 11,569 9.24 356 2,090,648,968 1,969,731,719 10.19 2010-05-06
1140 2010-05-07 193,265,865 57,844 9.24 356 2,090,648,968 1,964,602,077 10.17 2010-05-05
1141 2010-05-06 193,208,021 -32,393 9.24 359 2,090,648,968 1,984,055,037 10.27 2010-05-04
1142 2010-05-05 193,240,414 -74,811 9.24 362 2,090,648,968 2,021,970,781 10.46 2010-05-03
1143 2010-05-04 193,315,225 24,680 9.25 365 2,090,648,968 2,070,377,255 10.71 2010-04-30
1144 2010-05-03 193,290,545 2,313 9.25 363 2,090,648,968 2,060,088,176 10.66 2010-04-29
1145 2010-04-30 193,288,232 -1,542 9.25 363 2,090,648,968 2,087,631,284 10.80 2010-04-28
1146 2010-04-29 193,289,774 75,583 9.25 364 2,090,648,968 2,115,215,919 10.94 2010-04-27
1147 2010-04-28 193,214,191 11,568 9.24 364 2,090,648,968 2,096,852,396 10.85 2010-04-26
1148 2010-04-27 193,202,623 3,085 9.24 363 2,090,648,968 2,131,797,555 11.03 2010-04-23
1149 2010-04-26 193,199,538 3,857 9.24 363 2,090,648,968 2,136,773,535 11.06 2010-04-22
1150 2010-04-23 193,195,681 43,961 9.24 362 2,090,648,968 2,124,206,077 11.00 2010-04-21
1151 2010-04-22 193,151,720 89,465 9.24 358 2,090,648,968 2,178,819,301 11.28 2010-04-20
1152 2010-04-21 193,062,255 1,543 9.23 353 2,090,648,968 2,102,713,204 10.89 2010-04-19
1153 2010-04-20 193,060,712 17,739 9.23 355 2,090,648,968 2,132,734,919 11.05 2010-04-16
1154 2010-04-19 193,042,973 26,994 9.23 354 2,090,648,968 2,200,119,417 11.40 2010-04-15
1155 2010-04-16 193,015,979 26,993 9.23 353 2,090,648,968 2,249,864,365 11.66 2010-04-14
1156 2010-04-15 192,988,986 -771 9.23 353 2,090,648,968 2,254,554,285 11.68 2010-04-13
1157 2010-04-14 192,989,757 129,571 9.23 355 2,090,648,968 2,284,590,772 11.84 2010-04-12
1158 2010-04-13 192,860,186 771 9.22 352 2,090,648,968 2,275,555,095 11.80 2010-04-09
1159 2010-04-12 192,859,415 822,155 9.22 353 2,090,648,968 2,243,038,198 11.63 2010-04-08
1160 2010-04-09 192,037,260 -74,040 9.19 351 2,090,648,968 2,260,865,521 11.77 2010-04-07
1161 2010-04-08 192,111,300 2,314 9.19 351 2,090,648,968 2,276,682,598 11.85 2010-04-01
1162 2010-04-07 192,108,986 26,222 9.19 350 2,090,648,968 2,291,600,395 11.93 2010-03-31
1163 2010-03-31 192,082,764 4,628 9.19 348 2,090,648,968 2,341,098,202 12.19 2010-03-29
1164 2010-03-30 192,078,136 7,712 9.19 349 2,090,648,968 2,328,589,446 12.12 2010-03-26
1165 2010-03-29 192,070,424 5,399 9.19 349 2,090,648,968 2,323,515,212 12.10 2010-03-25
1166 2010-03-26 192,065,025 -7,713 9.19 350 2,090,648,968 2,358,314,100 12.28 2010-03-24
1167 2010-03-25 192,072,738 -771 9.19 351 2,090,648,968 2,335,995,205 12.16 2010-03-23
1168 2010-03-24 192,073,509 3,856 9.19 352 2,090,648,968 2,395,774,422 12.47 2010-03-22
1169 2010-03-23 192,069,653 -25,451 9.19 352 2,090,648,968 2,445,533,526 12.73 2010-03-19
1170 2010-03-22 192,095,104 -3,085 9.19 353 2,090,648,968 2,346,229,981 12.21 2010-03-18
1171 2010-03-19 192,098,189 -3,856 9.19 354 2,090,648,968 2,333,814,011 12.15 2010-03-17
1172 2010-03-18 192,102,045 51,674 9.19 355 2,090,648,968 2,296,499,158 11.95 2010-03-16
1173 2010-03-17 192,050,371 10,026 9.19 354 2,090,648,968 2,315,802,297 12.06 2010-03-15
1174 2010-03-16 192,040,345 3,856 9.19 354 2,090,648,968 2,365,481,001 12.32 2010-03-12
1175 2010-03-15 192,036,489 55,530 9.19 353 2,090,648,968 2,382,863,014 12.41 2010-03-11
1176 2010-03-12 191,980,959 -20,823 9.18 352 2,090,648,968 2,424,490,546 12.63 2010-03-10
1177 2010-03-11 192,001,782 20,052 9.18 353 2,090,648,968 2,414,795,596 12.58 2010-03-09
1178 2010-03-10 191,981,730 4,628 9.18 350 2,090,648,968 2,422,011,063 12.62 2010-03-08
1179 2010-03-08 191,977,102 -6,942 9.18 349 2,090,648,968 2,409,506,877 12.55 2010-03-04
1180 2010-03-05 191,984,044 3,085 9.18 351 2,090,648,968 2,444,443,506 12.73 2010-03-03
1181 2010-03-04 191,980,959 -3,085 9.18 351 2,090,648,968 2,342,346,616 12.20 2010-03-02
1182 2010-03-03 191,984,044 1,543 9.18 353 2,090,648,968 2,394,658,506 12.47 2010-03-01
1183 2010-03-02 191,982,501 15,425 9.18 352 2,090,648,968 2,357,300,810 12.28 2010-02-26
1184 2010-03-01 191,967,076 8,484 9.18 352 2,090,648,968 2,352,133,350 12.25 2010-02-25
1185 2010-02-26 191,958,592 771 9.18 351 2,090,648,968 2,324,651,278 12.11 2010-02-24
1186 2010-02-25 191,957,821 10,026 9.18 353 2,090,648,968 2,274,863,741 11.85 2010-02-23
1187 2010-02-24 191,947,795 37,020 9.18 351 2,090,648,968 2,277,233,704 11.86 2010-02-22
1188 2010-02-23 191,910,775 17,739 9.18 349 2,090,648,968 2,236,981,706 11.66 2010-02-19
1189 2010-02-22 191,893,036 5,399 9.18 348 2,090,648,968 2,259,167,563 11.77 2010-02-18
1190 2010-02-19 191,887,637 -750,429 9.18 347 2,090,648,968 2,328,768,001 12.14 2010-02-17
1191 2010-02-18 192,638,066 -1,236,318 9.21 347 2,090,648,968 2,342,870,744 12.16 2010-02-12
1192 2010-02-17 193,874,384 14,654 9.27 347 2,090,648,968 2,322,714,245 11.98 2010-02-11
1193 2010-02-12 193,859,730 19,282 9.27 345 2,090,648,968 2,249,645,153 11.60 2010-02-10
1194 2010-02-11 193,840,448 28,536 9.27 342 2,090,648,968 2,264,501,315 11.68 2010-02-09
1195 2010-02-10 193,811,912 93,321 9.27 340 2,090,648,968 2,241,551,399 11.57 2010-02-08
1196 2010-02-09 193,718,591 2,014,512 9.27 334 2,090,648,968 2,305,777,326 11.90 2010-02-05
1197 2010-02-08 191,704,079 51,674 9.17 330 2,090,648,968 2,326,540,322 12.14 2010-02-04
1198 2010-02-05 191,652,405 13,883 9.17 330 2,090,648,968 2,390,521,901 12.47 2010-02-03
1199 2010-02-04 191,638,522 7,712 9.17 327 2,090,648,968 2,308,351,326 12.05 2010-02-02
1200 2010-02-03 191,630,810 50,903 9.17 325 2,090,648,968 2,318,197,112 12.10 2010-02-01
1201 2010-02-02 191,579,907 43,190 9.16 321 2,090,648,968 2,384,649,598 12.45 2010-01-29
1202 2010-02-01 191,536,717 -3,085 9.16 315 2,090,648,968 2,389,078,900 12.47 2010-01-28
1203 2010-01-29 191,539,802 84,066 9.16 317 2,090,648,968 2,384,150,399 12.45 2010-01-27
1204 2010-01-28 191,455,736 16,197 9.16 313 2,090,648,968 2,422,822,406 12.65 2010-01-26
1205 2010-01-27 191,439,539 -10,026 9.16 313 2,090,648,968 2,541,762,557 13.28 2010-01-25
1206 2010-01-26 191,449,565 -164,277 9.16 314 2,090,648,968 2,571,683,513 13.43 2010-01-22
1207 2010-01-25 191,613,842 -11,569 9.17 310 2,090,648,968 2,534,138,996 13.23 2010-01-21
1208 2010-01-22 191,625,411 64,785 9.17 310 2,090,648,968 2,638,645,199 13.77 2010-01-20
1209 2010-01-21 191,560,626 -2,314 9.16 310 2,090,648,968 2,657,623,202 13.87 2010-01-19
1210 2010-01-20 191,562,940 3,857 9.16 313 2,090,648,968 2,692,428,365 14.06 2010-01-18
1211 2010-01-19 191,559,083 771 9.16 313 2,090,648,968 2,697,341,635 14.08 2010-01-15
1212 2010-01-18 191,558,312 12,340 9.16 311 2,090,648,968 2,707,265,699 14.13 2010-01-14
1213 2010-01-15 191,545,972 11,569 9.16 310 2,090,648,968 2,687,222,739 14.03 2010-01-13
1214 2010-01-14 191,534,403 -15,425 9.16 309 2,090,648,968 2,687,060,436 14.03 2010-01-12
1215 2010-01-13 191,549,828 148,080 9.16 309 2,090,648,968 2,707,145,795 14.13 2010-01-11
1216 2010-01-12 191,401,748 98,720 9.16 312 2,090,648,968 2,670,309,202 13.95 2010-01-08
1217 2010-01-11 191,303,028 59,387 9.15 309 2,090,648,968 2,654,049,407 13.87 2010-01-07
1218 2010-01-08 191,243,641 -45,504 9.15 313 2,090,648,968 2,529,242,999 13.23 2010-01-06
1219 2010-01-07 191,289,145 771 9.15 316 2,090,648,968 2,519,923,840 13.17 2010-01-05
1220 2010-01-06 191,288,374 -165,048 9.15 316 2,090,648,968 2,549,676,444 13.33 2010-01-04
1221 2010-01-05 191,453,422 221,350 9.16 321 2,090,648,968 2,492,299,483 13.02 2009-12-31
1222 2010-01-04 191,232,072 20,052 9.15 320 2,090,648,968 2,479,499,996 12.97 2009-12-29
1223 2009-12-30 191,212,020 -7,712 9.15 321 2,090,648,968 2,508,990,884 13.12 2009-12-28
1224 2009-12-29 191,219,732 -28,537 9.15 326 2,090,648,968 2,499,174,717 13.07 2009-12-24
1225 2009-12-28 191,248,269 -13,882 9.15 332 2,090,648,968 2,343,325,955 12.25 2009-12-22
1226 2009-12-23 191,262,151 11,569 9.15 347 2,090,648,968 2,279,018,909 11.92 2009-12-21
1227 2009-12-22 191,250,582 24,961,589 9.15 347 2,090,648,968 2,234,245,736 11.68 2009-12-18
1228 2009-12-21 166,288,993 46,275 9.15 342 1,817,957,972 2,000,851,517 12.03 2009-12-17
1229 2009-12-18 166,242,718 37,791 9.14 343 1,817,957,972 2,036,938,049 12.25 2009-12-16
1230 2009-12-17 166,204,927 74,041 9.14 351 1,817,957,972 2,111,900,004 12.71 2009-12-15
1231 2009-12-16 166,130,886 10,797 9.14 360 1,817,957,972 2,119,575,354 12.76 2009-12-14
1232 2009-12-15 166,120,089 -47,046 9.14 382 1,817,957,972 1,966,510,701 11.84 2009-12-11
1233 2009-12-14 166,167,135 9.14 430 1,817,957,972 1,923,977,426 11.58 2009-12-10

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top