Sands China Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01928  2009-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 20.14 2025-10-10
2 2025-10-13 21.32 2025-10-09
3 2025-09-30 1,159,401 -4,000 0.01 54 8,093,379,566 24,602,489 21.22 2025-09-26
4 2025-09-23 1,163,401 -10,000 0.01 55 8,093,379,566 25,129,462 21.60 2025-09-19
5 2025-09-19 1,173,401 2,000 0.01 56 8,093,379,566 24,172,061 20.60 2025-09-17
6 2025-09-01 1,171,401 -10,000 0.01 55 8,093,379,566 23,545,160 20.10 2025-08-28
7 2025-08-29 1,181,401 1,600 0.01 56 8,093,379,566 24,564,966 20.79 2025-08-27
8 2025-08-28 1,179,801 14,360 0.01 55 8,093,379,566 25,200,526 21.36 2025-08-26
9 2025-08-25 1,165,441 49,391 0.01 55 7,994,872,025 23,973,552 20.57 2025-08-21
10 2025-08-15 1,116,050 -3,951 0.01 55 7,994,872,025 22,867,177 20.49 2025-08-13
11 2025-08-08 1,120,001 -49,392 0.01 55 7,994,872,025 22,177,146 19.80 2025-08-06
12 2025-08-07 1,169,393 -10,273 0.01 56 7,994,872,025 23,356,403 19.97 2025-08-05
13 2025-07-31 1,179,666 -790 0.01 57 7,994,872,025 22,928,660 19.44 2025-07-29
14 2025-07-29 1,180,456 -1,976 0.01 58 7,994,872,025 22,083,615 18.71 2025-07-25
15 2025-07-14 1,182,432 -98,783 0.01 59 7,994,872,025 23,054,242 19.50 2025-07-10
16 2025-07-11 1,281,215 -148,174 0.02 60 7,994,872,025 24,720,845 19.29 2025-07-09
17 2025-07-03 1,429,389 -3,161 0.02 60 7,994,872,025 23,643,996 16.54 2025-06-30
18 2025-06-19 1,432,550 9,878 0.02 60 7,994,872,025 22,710,147 15.85 2025-06-17
19 2025-06-18 1,422,672 -395 0.02 59 7,994,872,025 21,430,194 15.06 2025-06-16
20 2025-06-05 1,423,067 -4,346 0.02 60 7,994,872,025 22,732,685 15.97 2025-06-03
21 2025-06-04 1,427,413 -1,976 0.02 60 7,994,872,025 23,235,610 16.28 2025-06-02
22 2025-05-29 1,429,389 6,717 0.02 61 7,994,872,025 22,622,603 15.83 2025-05-27
23 2025-05-28 1,422,672 34,787 0.02 59 7,994,872,025 22,487,014 15.81 2025-05-26
24 2025-05-26 1,387,885 7,774 0.02 59 7,864,916,368 21,594,397 15.56 2025-05-22
25 2025-05-21 1,380,111 641,758 0.02 59 7,864,916,368 22,013,116 15.95 2025-05-19
26 2025-05-19 738,353 1,555 0.01 57 7,864,916,368 11,974,463 16.22 2025-05-15
27 2025-05-15 736,798 48,588 0.01 56 7,864,916,368 12,100,885 16.42 2025-05-13
28 2025-05-13 688,210 -1,943 0.01 55 7,864,916,368 11,062,106 16.07 2025-05-09
29 2025-05-06 690,153 63,942 0.01 56 7,864,916,368 9,928,608 14.39 2025-04-30
30 2025-04-30 626,211 242,943 0.01 55 7,864,916,368 9,008,732 14.39 2025-04-28
31 2025-04-24 383,268 7,774 0.00 54 7,864,916,368 5,182,433 13.52 2025-04-22
32 2025-04-15 375,494 1,944 0.00 53 7,864,916,368 5,115,956 13.62 2025-04-11
33 2025-04-03 373,550 1,944 0.00 52 7,864,916,368 6,096,600 16.32 2025-04-01
34 2025-03-28 371,606 -1,167 0.00 51 7,864,916,368 6,439,625 17.33 2025-03-26
35 2025-03-10 372,773 -1,554 0.00 52 7,864,916,368 7,088,955 19.02 2025-03-06
36 2025-03-07 374,327 -2,333 0.00 53 7,864,916,368 7,026,059 18.77 2025-03-05
37 2025-03-05 376,660 389 0.00 54 7,864,916,368 7,093,105 18.83 2025-03-03
38 2025-01-27 376,271 1,166 0.00 53 7,864,916,368 6,853,459 18.21 2025-01-23
39 2025-01-22 375,105 778 0.00 53 7,864,916,368 7,079,262 18.87 2025-01-20
40 2025-01-21 374,327 1,166 0.00 53 7,864,916,368 6,910,499 18.46 2025-01-17
41 2024-12-13 373,161 -9,718 0.00 52 7,864,916,368 8,083,215 21.66 2024-12-11
42 2024-12-11 382,879 -1,944 0.00 53 7,864,916,368 8,116,421 21.20 2024-12-09
43 2024-12-06 384,823 -1,943 0.00 54 7,864,916,368 8,019,030 20.84 2024-12-04
44 2024-11-29 386,766 1,943 0.00 55 7,864,916,368 7,768,978 20.09 2024-11-27
45 2024-11-06 384,823 -233,225 0.00 54 7,864,916,368 8,276,431 21.51 2024-11-04
46 2024-10-31 618,048 -777 0.01 55 7,864,916,368 13,069,827 21.15 2024-10-29
47 2024-10-29 618,825 -116,613 0.01 56 7,864,916,368 12,646,865 20.44 2024-10-25
48 2024-10-22 735,438 -1,943 0.01 56 7,864,916,368 14,212,728 19.33 2024-10-18
49 2024-10-08 737,381 -1,166 0.01 57 7,864,916,368 15,555,415 21.10 2024-10-04
50 2024-09-30 738,547 -3,887 0.01 58 7,864,916,368 12,768,010 17.29 2024-09-26
51 2024-08-14 742,434 -11,662 0.01 60 7,864,916,368 10,359,847 13.95 2024-08-12
52 2024-08-12 754,096 11,662 0.01 61 7,864,916,368 10,708,818 14.20 2024-08-08
53 2024-07-24 742,434 -1,944 0.01 60 7,864,916,368 11,964,248 16.11 2024-07-22
54 2024-07-17 744,378 1,944 0.01 61 7,864,916,368 12,577,736 16.90 2024-07-15
55 2024-07-11 742,434 -389 0.01 60 7,864,916,368 12,453,208 16.77 2024-07-09
56 2024-07-08 742,823 1,943 0.01 60 7,864,916,368 12,979,526 17.47 2024-07-04
57 2024-06-27 740,880 1,944 0.01 59 7,864,916,368 13,128,552 17.72 2024-06-25
58 2024-06-24 738,936 1,943 0.01 58 7,864,916,368 13,580,760 18.38 2024-06-20
59 2024-06-14 736,993 1,555 0.01 57 7,864,916,368 13,454,042 18.26 2024-06-12
60 2024-05-24 735,438 1,944 0.01 56 7,864,916,368 15,514,427 21.10 2024-05-22
61 2024-04-30 733,494 -1,944 0.01 55 7,864,916,368 14,129,871 19.26 2024-04-26
62 2024-04-29 735,438 1,944 0.01 56 7,864,916,368 13,773,784 18.73 2024-04-25
63 2024-03-21 733,494 3,109 0.01 55 7,864,916,368 15,964,037 21.76 2024-03-19
64 2024-02-23 730,385 -3,109 0.01 54 7,864,916,368 17,549,895 24.03 2024-02-21
65 2024-02-15 733,494 -1,166 0.01 56 7,864,916,368 17,247,199 23.51 2024-02-09
66 2024-02-07 734,660 -389 0.01 57 7,864,916,368 16,632,015 22.64 2024-02-05
67 2024-02-06 735,049 9,718 0.01 58 7,864,916,368 16,603,002 22.59 2024-02-02
68 2024-01-26 725,331 -8,941 0.01 57 7,864,916,368 16,084,935 22.18 2024-01-24
69 2024-01-24 734,272 8,941 0.01 58 7,864,916,368 15,376,489 20.94 2024-01-22
70 2024-01-23 725,331 -19,436 0.01 57 7,864,916,368 15,749,055 21.71 2024-01-19
71 2024-01-10 744,767 -19,435 0.01 58 7,864,916,368 17,282,349 23.21 2024-01-08
72 2024-01-05 764,202 -3,499 0.01 58 7,864,916,368 18,362,460 24.03 2024-01-03
73 2024-01-02 767,701 3,499 0.01 59 7,864,916,368 18,051,534 23.51 2023-12-28
74 2023-12-21 764,202 -116,613 0.01 58 7,864,916,368 16,868,298 22.07 2023-12-19
75 2023-12-12 880,815 3,887 0.01 58 7,864,916,368 19,079,747 21.66 2023-12-08
76 2023-10-24 876,928 2,721 0.01 58 7,864,916,368 19,311,389 22.02 2023-10-19
77 2023-10-03 874,207 -9,717 0.01 57 7,864,916,368 20,735,810 23.72 2023-09-28
78 2023-09-27 883,924 -1,167 0.01 58 7,864,916,368 21,739,454 24.59 2023-09-25
79 2023-09-26 885,091 1,167 0.01 59 7,864,916,368 22,952,197 25.93 2023-09-22
80 2023-09-25 883,924 9,717 0.01 58 7,864,916,368 22,467,134 25.42 2023-09-21
81 2023-09-15 874,207 19,436 0.01 57 7,864,916,368 23,254,694 26.60 2023-09-13
82 2023-08-24 854,771 -1,944 0.01 56 7,864,916,368 22,957,579 26.86 2023-08-22
83 2023-08-21 856,715 -2,332 0.01 57 7,864,916,368 23,847,312 27.84 2023-08-17
84 2023-08-18 859,047 2,332 0.01 58 7,864,916,368 24,310,026 28.30 2023-08-16
85 2023-08-15 856,715 389 0.01 57 7,864,916,368 25,213,794 29.43 2023-08-11
86 2023-08-01 856,326 -9,718 0.01 56 7,864,916,368 27,140,988 31.69 2023-07-28
87 2023-07-31 866,044 -9,718 0.01 57 7,864,916,368 27,404,437 31.64 2023-07-27
88 2023-07-18 875,762 -9,717 0.01 57 7,864,916,368 25,909,543 29.59 2023-07-13
89 2023-07-07 885,479 -778 0.01 57 7,864,916,368 25,695,861 29.02 2023-07-05
90 2023-06-27 886,257 -10,212 0.01 58 7,864,869,334 25,536,038 28.81 2023-06-23
91 2023-06-13 896,469 -1,166 0.01 59 7,864,869,334 25,184,523 28.09 2023-06-09
92 2023-06-06 897,635 -19,436 0.01 60 7,864,869,334 24,478,311 27.27 2023-06-02
93 2023-05-19 917,071 211,847 0.01 60 7,864,869,334 24,772,399 27.01 2023-05-17
94 2023-04-20 705,224 -4,859 0.01 60 7,864,836,100 20,392,440 28.92 2023-04-18
95 2023-03-24 710,083 -778 0.01 60 7,864,804,225 19,911,841 28.04 2023-03-22
96 2023-03-22 710,861 1,944 0.01 61 7,864,804,225 18,946,119 26.65 2023-03-20
97 2023-03-20 708,917 777 0.01 60 7,864,804,225 19,149,635 27.01 2023-03-16
98 2023-02-06 708,140 -1,943 0.01 59 7,864,804,225 21,241,906 30.00 2023-02-02
99 2023-01-11 710,083 -778 0.01 60 7,864,731,051 20,459,874 28.81 2023-01-09
100 2023-01-09 710,861 -5,442 0.01 60 7,864,731,051 20,335,988 28.61 2023-01-05
101 2023-01-05 716,303 -2,332 0.01 61 7,864,731,051 19,828,271 27.68 2023-01-03
102 2022-12-29 718,635 -9,718 0.01 62 7,864,731,051 18,487,755 25.73 2022-12-23
103 2022-12-28 728,353 9,718 0.01 63 7,864,731,051 19,000,091 26.09 2022-12-22
104 2022-12-14 718,635 -145,766 0.01 62 7,864,731,051 18,820,534 26.19 2022-12-12
105 2022-12-09 864,401 -4,858 0.01 63 7,864,731,051 20,903,496 24.18 2022-12-07
106 2022-12-02 869,259 -2,721 0.01 63 7,864,731,051 18,784,701 21.61 2022-11-30
107 2022-11-01 871,980 -6,608 0.01 64 7,864,731,051 11,772,702 13.50 2022-10-28
108 2022-10-31 878,588 6,608 0.01 65 7,864,731,051 12,766,027 14.53 2022-10-27
109 2022-10-26 871,980 -24,878 0.01 64 7,864,731,051 12,562,335 14.41 2022-10-24
110 2022-10-24 896,858 24,878 0.01 65 7,864,731,051 13,917,487 15.52 2022-10-20
111 2022-10-19 871,980 -10 0.01 64 7,864,731,051 14,356,954 16.46 2022-10-17
112 2022-10-18 871,990 10 0.01 65 7,864,731,051 14,572,475 16.71 2022-10-14
113 2022-10-10 871,980 4,664 0.01 64 7,864,731,051 19,067,829 21.87 2022-10-06
114 2022-09-28 867,316 -19,435 0.01 63 7,864,731,051 18,207,207 20.99 2022-09-26
115 2022-09-22 886,751 -68,024 0.01 63 7,864,731,051 17,593,187 19.84 2022-09-20
116 2022-08-29 954,775 -7,774 0.01 63 7,864,731,051 16,506,163 17.29 2022-08-25
117 2022-08-04 962,549 9,717 0.01 64 7,864,731,051 17,551,828 18.23 2022-08-02
118 2022-07-26 952,832 -3,887 0.01 63 7,864,731,051 17,511,913 18.38 2022-07-22
119 2022-06-30 956,719 -5,830 0.01 64 7,864,731,051 17,918,085 18.73 2022-06-28
120 2022-06-21 962,549 1,554 0.01 64 7,864,731,051 14,758,592 15.33 2022-06-17
121 2022-06-09 960,995 10,495 0.01 63 7,864,731,051 15,525,893 16.16 2022-06-07
122 2022-06-08 950,500 3,888 0.01 61 7,864,731,051 15,297,648 16.09 2022-06-06
123 2022-05-30 946,612 14,488 0.01 61 7,864,731,051 13,501,158 14.26 2022-05-26
124 2022-05-12 932,124 2,721 0.01 61 7,864,731,051 14,733,323 15.81 2022-05-10
125 2022-04-20 929,403 -58,307 0.01 60 7,864,731,051 18,209,869 19.59 2022-04-14
126 2022-04-12 987,710 99,121 0.01 60 7,864,731,051 18,091,945 18.32 2022-04-08
127 2022-03-29 888,589 97,177 0.01 60 7,864,731,051 16,331,203 18.38 2022-03-25
128 2022-03-16 791,412 -17,492 0.01 60 7,864,731,051 12,672,083 16.01 2022-03-14
129 2022-03-14 808,904 5,442 0.01 61 7,864,731,051 15,715,738 19.43 2022-03-10
130 2022-03-11 803,462 17,492 0.01 60 7,864,731,051 15,527,328 19.33 2022-03-09
131 2022-03-09 785,970 1,555 0.01 59 7,864,731,051 14,898,117 18.96 2022-03-07
132 2022-03-03 784,415 1,166 0.01 59 7,864,731,051 16,951,221 21.61 2022-03-01
133 2022-03-02 783,249 15,160 0.01 58 7,864,731,051 16,482,723 21.04 2022-02-28
134 2022-02-25 768,089 -9,718 0.01 56 7,864,731,051 18,060,657 23.51 2022-02-23
135 2022-02-22 777,807 -13,605 0.01 57 7,864,731,051 19,249,645 24.75 2022-02-18
136 2022-02-18 791,412 -1,166 0.01 58 7,864,731,051 19,179,149 24.23 2022-02-16
137 2022-02-17 792,578 3,110 0.01 59 7,864,731,051 17,984,005 22.69 2022-02-15
138 2022-02-11 789,468 1,166 0.01 58 7,864,731,051 18,644,598 23.62 2022-02-09
139 2022-01-26 788,302 13,605 0.01 57 7,864,731,051 17,400,259 22.07 2022-01-24
140 2022-01-21 774,697 -1,166 0.01 56 7,864,731,051 16,342,614 21.10 2022-01-19
141 2022-01-17 775,863 -26,433 0.01 57 7,864,731,051 13,652,650 17.60 2022-01-13
142 2022-01-13 802,296 -387 0.01 60 7,864,731,051 14,134,296 17.62 2022-01-11
143 2021-12-29 802,683 -13,605 0.01 61 7,864,731,051 14,983,634 18.67 2021-12-24
144 2021-12-23 816,288 388 0.01 62 7,864,731,051 14,011,198 17.16 2021-12-21
145 2021-12-21 815,900 13,604 0.01 61 7,864,731,051 13,903,786 17.04 2021-12-17
146 2021-12-09 802,296 -4,275 0.01 60 7,864,731,051 14,992,922 18.69 2021-12-07
147 2021-12-03 806,571 -19,436 0.01 62 7,864,731,051 14,242,810 17.66 2021-12-01
148 2021-11-30 826,007 1,166 0.01 63 7,864,731,051 16,762,023 20.29 2021-11-26
149 2021-11-23 824,841 -3,109 0.01 62 7,864,731,051 16,534,649 20.05 2021-11-19
150 2021-11-22 827,950 -8,552 0.01 63 7,864,731,051 16,307,292 19.70 2021-11-18
151 2021-11-18 836,502 -1,944 0.01 65 7,864,731,051 16,802,836 20.09 2021-11-16
152 2021-11-10 838,446 -1,943 0.01 66 7,864,731,051 15,910,060 18.98 2021-11-08
153 2021-11-09 840,389 -15,160 0.01 66 7,864,731,051 14,805,392 17.62 2021-11-05
154 2021-11-05 855,549 15,160 0.01 67 7,864,731,051 15,583,103 18.21 2021-11-03
155 2021-10-27 840,389 -3,887 0.01 66 7,864,731,051 14,857,280 17.68 2021-10-25
156 2021-10-25 844,276 1,166 0.01 66 7,864,731,051 15,256,143 18.07 2021-10-21
157 2021-10-21 843,110 -1,944 0.01 66 7,864,731,051 14,853,329 17.62 2021-10-19
158 2021-10-20 845,054 -5,830 0.01 66 7,864,731,051 15,044,105 17.80 2021-10-18
159 2021-10-18 850,884 1,166 0.01 67 7,864,731,051 14,394,877 16.92 2021-10-12
160 2021-10-15 849,718 2,721 0.01 66 7,864,731,051 14,042,879 16.53 2021-10-11
161 2021-10-08 846,997 -1,166 0.01 65 7,864,731,051 13,596,974 16.05 2021-10-06
162 2021-10-07 848,163 1,166 0.01 66 7,864,731,051 13,510,956 15.93 2021-10-05
163 2021-10-06 846,997 3,887 0.01 65 7,864,731,051 13,928,182 16.44 2021-10-04
164 2021-10-05 843,110 -1,166 0.01 64 7,864,731,051 13,881,616 16.46 2021-09-30
165 2021-09-30 844,276 -1,944 0.01 65 7,864,731,051 13,379,533 15.85 2021-09-28
166 2021-09-29 846,220 1,944 0.01 65 7,864,731,051 12,940,108 15.29 2021-09-27
167 2021-09-24 844,276 15,160 0.01 65 7,864,731,051 13,622,798 16.14 2021-09-21
168 2021-09-23 829,116 1,166 0.01 63 7,864,731,051 12,866,263 15.52 2021-09-20
169 2021-09-21 827,950 -389 0.01 63 7,864,731,051 12,831,129 15.50 2021-09-17
170 2021-09-20 828,339 8,940 0.01 64 7,864,731,051 13,212,214 15.95 2021-09-16
171 2021-09-17 819,399 10,884 0.01 62 7,864,731,051 14,199,509 17.33 2021-09-15
172 2021-09-16 808,515 -9,718 0.01 61 7,864,731,051 20,758,427 25.67 2021-09-14
173 2021-09-15 818,233 389 0.01 61 7,864,731,051 21,134,234 25.83 2021-09-13
174 2021-09-02 817,844 -42,758 0.01 60 7,864,731,051 20,997,946 25.67 2021-08-31
175 2021-08-26 860,602 1,166 0.01 61 7,864,731,051 21,342,987 24.80 2021-08-24
176 2021-08-18 859,436 3,499 0.01 60 7,864,731,051 22,198,471 25.83 2021-08-16
177 2021-08-06 855,937 11,661 0.01 61 7,864,731,051 22,240,215 25.98 2021-08-04
178 2021-07-23 844,276 48,588 0.01 59 7,864,731,051 25,542,745 30.25 2021-07-21
179 2021-07-21 795,688 9,718 0.01 59 7,864,731,051 24,645,924 30.97 2021-07-19
180 2021-06-30 785,970 106,895 0.01 58 7,864,731,051 26,286,038 33.44 2021-06-28
181 2021-06-25 679,075 4,665 0.01 56 7,864,719,293 23,409,835 34.47 2021-06-23
182 2021-06-23 674,410 5,053 0.01 56 7,864,719,293 24,116,518 35.76 2021-06-21
183 2021-06-21 669,357 388 0.01 55 7,864,719,293 23,315,905 34.83 2021-06-17
184 2021-06-17 668,969 1,167 0.01 55 7,864,719,293 23,164,710 34.63 2021-06-15
185 2021-05-28 667,802 19,435 0.01 55 7,864,603,457 24,292,540 36.38 2021-05-26
186 2021-05-07 648,367 3,110 0.01 54 7,864,603,457 23,585,556 36.38 2021-05-05
187 2021-05-06 645,257 1,166 0.01 54 7,864,603,457 24,534,825 38.02 2021-05-04
188 2021-05-04 644,091 1,166 0.01 53 7,864,603,457 24,457,350 37.97 2021-04-30
189 2021-04-07 642,925 -9,718 0.01 52 7,864,586,743 25,703,196 39.98 2021-03-31
190 2021-03-18 652,643 -1,943 0.01 52 7,862,775,458 26,259,608 40.24 2021-03-16
191 2021-03-17 654,586 -3,110 0.01 53 7,862,775,458 25,933,626 39.62 2021-03-15
192 2021-03-16 657,696 -15,937 0.01 54 7,862,775,458 25,176,998 38.28 2021-03-12
193 2021-03-10 673,633 -14,771 0.01 55 7,862,775,458 25,509,795 37.87 2021-03-08
194 2021-03-04 688,404 -19,435 0.01 57 7,862,775,458 25,219,077 36.63 2021-03-02
195 2021-03-03 707,839 -9,718 0.01 58 7,862,775,458 26,695,882 37.71 2021-03-01
196 2021-03-01 717,557 -3,887 0.01 59 7,862,775,458 27,911,553 38.90 2021-02-25
197 2021-02-25 721,444 -216,511 0.01 59 7,861,766,370 28,619,550 39.67 2021-02-23
198 2021-02-19 937,955 -3,498 0.01 61 7,861,766,370 34,892,019 37.20 2021-02-17
199 2021-02-18 941,453 -5,442 0.01 61 7,861,766,370 33,375,184 35.45 2021-02-16
200 2021-02-05 946,895 -3,110 0.01 61 7,861,766,370 30,888,505 32.62 2021-02-03
201 2021-02-03 950,005 -13,605 0.01 62 7,861,766,370 30,158,995 31.75 2021-02-01
202 2021-01-15 963,610 165,201 0.01 63 7,861,747,615 31,582,502 32.78 2021-01-13
203 2021-01-12 798,409 -165,201 0.01 63 7,861,747,615 27,112,850 33.96 2021-01-08
204 2021-01-11 963,610 -388 0.01 63 7,861,747,615 33,317,804 34.58 2021-01-07
205 2020-12-22 963,998 -9,718 0.01 64 7,861,524,205 34,273,621 35.55 2020-12-18
206 2020-12-18 973,716 -19,436 0.01 64 7,861,524,205 34,569,031 35.50 2020-12-16
207 2020-12-16 993,152 194,355 0.01 64 7,861,524,205 35,207,951 35.45 2020-12-14
208 2020-12-07 798,797 388 0.01 63 7,861,524,205 27,948,026 34.99 2020-12-03
209 2020-12-04 798,409 -99,120 0.01 62 7,861,524,205 27,482,570 34.42 2020-12-02
210 2020-12-01 897,529 1,555 0.01 63 7,861,524,205 30,571,186 34.06 2020-11-27
211 2020-11-18 895,974 -9,718 0.01 62 7,861,516,917 31,348,021 34.99 2020-11-16
212 2020-11-16 905,692 9,329 0.01 62 7,861,516,917 30,429,829 33.60 2020-11-12
213 2020-11-13 896,363 -10,107 0.01 61 7,861,516,917 30,762,070 34.32 2020-11-11
214 2020-11-12 906,470 -59,861 0.01 63 7,861,516,917 30,409,329 33.55 2020-11-10
215 2020-11-10 966,331 -3,109 0.01 63 7,861,516,917 29,334,840 30.36 2020-11-06
216 2020-11-09 969,440 5,830 0.01 65 7,861,516,917 29,329,460 30.25 2020-11-05
217 2020-11-05 963,610 -388 0.01 64 7,861,516,917 28,211,058 29.28 2020-11-03
218 2020-10-27 963,998 -389 0.01 65 7,861,516,917 29,115,217 30.20 2020-10-22
219 2020-10-23 964,387 -389 0.01 65 7,861,516,917 27,687,985 28.71 2020-10-21
220 2020-10-22 964,776 -777 0.01 65 7,861,516,917 27,699,153 28.71 2020-10-20
221 2020-10-21 965,553 59,472 0.01 65 7,861,516,917 27,473,061 28.45 2020-10-19
222 2020-10-19 906,081 389 0.01 65 7,861,516,917 25,174,832 27.78 2020-10-15
223 2020-10-16 905,692 2,332 0.01 65 7,861,516,917 25,490,225 28.14 2020-10-14
224 2020-10-14 903,360 389 0.01 65 7,861,516,917 26,354,193 29.17 2020-10-09
225 2020-09-30 902,971 1,166 0.01 64 7,861,516,917 27,922,486 30.92 2020-09-28
226 2020-09-25 901,805 77,742 0.01 63 7,861,197,009 28,675,231 31.80 2020-09-23
227 2020-09-24 824,063 -16,715 0.01 63 7,861,197,009 26,076,022 31.64 2020-09-22
228 2020-09-18 840,778 7,386 0.01 64 7,861,197,009 29,676,403 35.30 2020-09-16
229 2020-09-10 833,392 38,871 0.01 64 7,861,197,009 27,872,023 33.44 2020-09-08
230 2020-09-09 794,521 9,717 0.01 64 7,861,197,009 27,185,219 34.22 2020-09-07
231 2020-09-07 784,804 -777 0.01 63 7,861,197,009 27,700,724 35.30 2020-09-03
232 2020-09-01 785,581 9,718 0.01 64 7,861,197,009 27,445,209 34.94 2020-08-28
233 2020-08-31 775,863 2,721 0.01 63 7,861,197,009 26,586,739 34.27 2020-08-27
234 2020-08-28 773,142 2,721 0.01 62 7,860,825,841 26,931,078 34.83 2020-08-26
235 2020-08-26 770,421 -38,871 0.01 61 7,860,825,841 26,638,097 34.58 2020-08-24
236 2020-08-24 809,292 -48,589 0.01 61 7,860,825,841 26,732,900 33.03 2020-08-20
237 2020-08-13 857,881 -19,824 0.01 61 7,860,825,841 29,088,295 33.91 2020-08-11
238 2020-08-12 877,705 389 0.01 62 7,860,825,841 27,096,028 30.87 2020-08-10
239 2020-08-06 877,316 68,024 0.01 61 7,860,825,841 27,174,299 30.97 2020-08-04
240 2020-07-31 809,292 9,717 0.01 61 7,860,825,841 24,359,419 30.10 2020-07-29
241 2020-07-28 799,575 1,944 0.01 60 7,860,725,652 24,066,940 30.10 2020-07-24
242 2020-07-24 797,631 -4,665 0.01 60 7,860,725,652 24,993,387 31.33 2020-07-22
243 2020-07-17 802,296 48,589 0.01 62 7,860,725,652 26,171,565 32.62 2020-07-15
244 2020-07-10 753,707 -291,531 0.01 62 7,860,725,652 23,888,510 31.69 2020-07-08
245 2020-07-08 1,045,238 -97,178 0.01 63 7,860,725,652 34,903,236 33.39 2020-07-06
246 2020-07-07 1,142,416 -97,177 0.01 63 7,860,725,652 37,266,563 32.62 2020-07-03
247 2020-07-06 1,239,593 -389 0.02 63 7,860,725,652 39,097,176 31.54 2020-07-02
248 2020-07-02 1,239,982 -97,177 0.02 64 7,860,725,652 38,535,245 31.08 2020-06-29
249 2020-06-29 1,337,159 -9,717 0.02 64 7,860,672,981 43,137,641 32.26 2020-06-24
250 2020-06-24 1,346,876 1,554 0.02 64 7,860,672,981 42,966,018 31.90 2020-06-22
251 2020-06-23 1,345,322 -97,177 0.02 64 7,860,672,981 44,231,626 32.88 2020-06-19
252 2020-06-19 1,442,499 -777 0.02 64 7,860,672,981 47,129,741 32.67 2020-06-17
253 2020-06-17 1,443,276 -48,589 0.02 65 7,860,672,981 46,264,007 32.05 2020-06-15
254 2020-06-15 1,491,865 -48,588 0.02 65 7,860,672,981 50,354,602 33.75 2020-06-11
255 2020-06-12 1,540,453 -48,589 0.02 65 7,860,672,981 54,293,124 35.24 2020-06-10
256 2020-06-11 1,589,042 -126,719 0.02 65 7,860,672,981 55,760,358 35.09 2020-06-09
257 2020-06-09 1,715,761 -46,645 0.02 67 7,860,672,981 58,176,556 33.91 2020-06-05
258 2020-06-08 1,762,406 -48,977 0.02 68 7,860,672,981 58,579,314 33.24 2020-06-04
259 2020-06-05 1,811,383 -5,053 0.02 68 7,860,672,981 57,411,224 31.69 2020-06-03
260 2020-06-02 1,816,436 3,109 0.02 69 7,860,672,981 56,356,397 31.03 2020-05-29
261 2020-05-26 1,813,327 389 0.02 68 7,860,543,639 54,020,736 29.79 2020-05-22
262 2020-05-21 1,812,938 15,937 0.02 68 7,860,543,639 57,926,909 31.95 2020-05-19
263 2020-05-19 1,797,001 38,871 0.02 67 7,860,543,639 55,198,650 30.72 2020-05-15
264 2020-05-14 1,758,130 68,024 0.02 67 7,860,543,639 57,170,747 32.52 2020-05-12
265 2020-05-12 1,690,106 9,718 0.02 67 7,860,543,639 54,089,147 32.00 2020-05-08
266 2020-05-08 1,680,388 -48,589 0.02 66 7,860,543,639 54,123,978 32.21 2020-05-06
267 2020-05-05 1,728,977 1,166 0.02 66 7,860,543,639 56,756,512 32.83 2020-04-29
268 2020-04-27 1,727,811 389 0.02 65 7,860,530,714 56,095,936 32.47 2020-04-23
269 2020-04-23 1,727,422 -48,589 0.02 64 7,860,530,714 53,505,785 30.97 2020-04-21
270 2020-04-21 1,776,011 -11,661 0.02 65 7,860,530,714 58,209,100 32.78 2020-04-17
271 2020-04-16 1,787,672 128,274 0.02 66 7,860,530,714 55,555,950 31.08 2020-04-14
272 2020-04-02 1,659,398 19,435 0.02 64 7,860,530,714 48,495,864 29.22 2020-03-31
273 2020-03-31 1,639,963 -43,535 0.02 64 7,860,530,714 49,699,858 30.31 2020-03-27
274 2020-03-27 1,683,498 -50,532 0.02 63 7,860,466,188 52,491,748 31.18 2020-03-25
275 2020-03-26 1,734,030 6,219 0.02 64 7,860,466,188 50,944,643 29.38 2020-03-24
276 2020-03-23 1,727,811 -1,943 0.02 64 7,860,466,188 46,494,730 26.91 2020-03-19
277 2020-03-19 1,729,754 19,046 0.02 65 7,860,466,188 52,510,017 30.36 2020-03-17
278 2020-03-17 1,710,708 3,887 0.02 65 7,860,466,188 54,484,421 31.85 2020-03-13
279 2020-03-16 1,706,821 389 0.02 64 7,860,466,188 57,258,686 33.55 2020-03-12
280 2020-03-13 1,706,432 -1,166 0.02 63 7,860,466,188 58,826,037 34.47 2020-03-11
281 2020-03-12 1,707,598 106,895 0.02 64 7,860,466,188 58,866,233 34.47 2020-03-10
282 2020-03-10 1,600,703 777 0.02 63 7,860,466,188 57,157,870 35.71 2020-03-06
283 2020-03-05 1,599,926 1,944 0.02 63 7,860,466,188 58,941,166 36.84 2020-03-03
284 2020-03-03 1,597,982 389 0.02 62 7,860,466,188 59,609,529 37.30 2020-02-28
285 2020-02-27 1,597,593 -47,423 0.02 61 7,860,030,932 63,129,620 39.52 2020-02-25
286 2020-02-12 1,645,016 -3,110 0.02 59 7,860,030,932 64,749,641 39.36 2020-02-10
287 2020-02-11 1,648,126 -9,717 0.02 60 7,860,030,932 66,144,055 40.13 2020-02-07
288 2020-02-10 1,657,843 -48,589 0.02 61 7,860,030,932 66,534,026 40.13 2020-02-06
289 2020-02-05 1,706,432 -48,588 0.02 61 7,860,030,932 66,728,042 39.10 2020-02-03
290 2020-02-03 1,755,020 45,722 0.02 61 7,860,030,932 69,351,201 39.52 2020-01-30
291 2020-01-31 1,709,298 1,136 0.02 61 7,655,256,442 70,434,057 41.21 2020-01-29
292 2020-01-29 1,708,162 -35,965 0.02 60 7,655,256,442 75,711,410 44.32 2020-01-22
293 2020-01-22 1,744,127 3,786 0.02 60 7,655,256,442 78,042,618 44.75 2020-01-20
294 2020-01-20 1,740,341 -1,136 0.02 59 7,655,256,442 81,918,572 47.07 2020-01-16
295 2020-01-16 1,741,477 -2,272 0.02 60 7,655,256,442 81,512,043 46.81 2020-01-14
296 2020-01-15 1,743,749 1,136 0.02 62 7,655,256,442 79,131,145 45.38 2020-01-13
297 2020-01-14 1,742,613 -1,136 0.02 61 7,655,256,442 79,816,074 45.80 2020-01-10
298 2020-01-08 1,743,749 -29,529 0.02 62 7,655,256,442 79,223,265 45.43 2020-01-06
299 2020-01-06 1,773,278 -1,514 0.02 63 7,655,256,442 80,096,448 45.17 2020-01-02
300 2020-01-02 1,774,792 -379 0.02 64 7,655,256,442 77,633,312 43.74 2019-12-27
301 2019-12-30 1,775,171 -1,136 0.02 64 7,654,753,307 75,680,509 42.63 2019-12-24
302 2019-12-27 1,776,307 -1,135 0.02 64 7,654,753,307 74,321,339 41.84 2019-12-20
303 2019-12-23 1,777,442 -8,329 0.02 65 7,654,753,307 75,213,928 42.32 2019-12-19
304 2019-12-19 1,785,771 -1,893 0.02 66 7,654,753,307 76,038,077 42.58 2019-12-17
305 2019-12-18 1,787,664 -1,514 0.02 66 7,654,753,307 75,079,840 42.00 2019-12-16
306 2019-12-17 1,789,178 -3,408 0.02 67 7,654,753,307 74,954,386 41.89 2019-12-13
307 2019-11-26 1,792,586 2,272 0.02 68 7,654,273,289 70,646,255 39.41 2019-11-22
308 2019-11-21 1,790,314 -1,136 0.02 67 7,654,273,289 72,448,316 40.47 2019-11-19
309 2019-11-13 1,791,450 -4,921 0.02 68 7,654,273,289 74,481,727 41.58 2019-11-11
310 2019-10-30 1,796,371 -2,272 0.02 68 7,654,219,057 74,022,024 41.21 2019-10-28
311 2019-10-29 1,798,643 -4,921 0.02 69 7,654,219,057 73,450,504 40.84 2019-10-25
312 2019-10-23 1,803,564 -3,408 0.02 70 7,654,219,057 69,744,980 38.67 2019-10-21
313 2019-10-21 1,806,972 -378 0.02 71 7,654,219,057 70,640,450 39.09 2019-10-17
314 2019-10-16 1,807,350 -47,323 0.02 71 7,654,219,057 69,700,427 38.56 2019-10-14
315 2019-10-14 1,854,673 18,929 0.02 72 7,654,219,057 68,390,076 36.87 2019-10-10
316 2019-10-09 1,835,744 757 0.02 71 7,654,219,057 68,758,860 37.46 2019-10-04
317 2019-10-08 1,834,987 1,893 0.02 70 7,654,219,057 70,378,487 38.35 2019-10-03
318 2019-10-03 1,833,094 379 0.02 69 7,654,219,057 68,756,443 37.51 2019-09-30
319 2019-09-26 1,832,715 1,136 0.02 69 7,653,935,357 70,000,888 38.20 2019-09-24
320 2019-09-24 1,831,579 1,135 0.02 69 7,653,935,357 71,892,698 39.25 2019-09-20
321 2019-09-18 1,830,444 1,136 0.02 68 7,653,935,357 73,492,049 40.15 2019-09-16
322 2019-09-17 1,829,308 -1,136 0.02 67 7,653,935,357 75,185,959 41.10 2019-09-13
323 2019-09-16 1,830,444 -1,135 0.02 68 7,653,935,357 74,265,649 40.57 2019-09-12
324 2019-09-13 1,831,579 -379 0.02 69 7,653,935,357 74,311,699 40.57 2019-09-11
325 2019-09-12 1,831,958 -37,858 0.02 69 7,653,935,357 73,939,956 40.36 2019-09-10
326 2019-09-11 1,869,816 -20,065 0.02 69 7,653,935,357 74,183,808 39.67 2019-09-09
327 2019-09-10 1,889,881 -1,136 0.02 69 7,653,935,357 74,181,155 39.25 2019-09-06
328 2019-09-06 1,891,017 -34,829 0.02 69 7,653,935,357 73,626,344 38.93 2019-09-04
329 2019-09-03 1,925,846 1,514 0.03 69 7,653,935,357 72,438,903 37.61 2019-08-30
330 2019-08-14 1,924,332 47,323 0.03 68 7,653,822,918 70,857,055 36.82 2019-08-12
331 2019-08-13 1,877,009 1,893 0.02 67 7,653,822,918 69,312,864 36.93 2019-08-09
332 2019-08-09 1,875,116 757 0.02 66 7,653,822,918 69,044,841 36.82 2019-08-07
333 2019-08-07 1,874,359 95,024 0.02 66 7,653,822,918 70,304,227 37.51 2019-08-05
334 2019-08-06 1,779,335 9,464 0.02 66 7,653,822,918 68,338,029 38.41 2019-08-02
335 2019-08-01 1,769,871 48,459 0.02 65 7,653,822,918 72,556,053 41.00 2019-07-30
336 2019-07-31 1,721,412 2,271 0.02 64 7,653,822,918 70,660,411 41.05 2019-07-29
337 2019-07-25 1,719,141 -11,357 0.02 63 7,653,688,522 73,110,153 42.53 2019-07-23
338 2019-07-17 1,730,498 113,574 0.02 64 7,653,688,522 73,958,814 42.74 2019-07-15
339 2019-07-16 1,616,924 -7,571 0.02 63 7,653,688,522 69,019,417 42.69 2019-07-12
340 2019-07-12 1,624,495 -3,786 0.02 63 7,653,688,522 67,883,649 41.79 2019-07-10
341 2019-07-11 1,628,281 -2,650 0.02 63 7,653,688,522 68,041,856 41.79 2019-07-09
342 2019-07-10 1,630,931 2,271 0.02 64 7,653,688,522 67,032,513 41.10 2019-07-08
343 2019-07-04 1,628,660 -69,280 0.02 63 7,653,688,522 69,004,135 42.37 2019-07-02
344 2019-07-02 1,697,940 -7,572 0.02 66 7,653,688,522 67,275,033 39.62 2019-06-27
345 2019-06-28 1,705,512 -2,271 0.02 66 7,653,239,240 65,502,746 38.41 2019-06-26
346 2019-06-26 1,707,783 1,893 0.02 66 7,653,239,240 66,492,167 38.93 2019-06-24
347 2019-06-21 1,705,890 -1,136 0.02 65 7,653,239,240 67,590,024 39.62 2019-06-19
348 2019-06-12 1,707,026 -56,787 0.02 66 7,653,239,240 67,274,314 39.41 2019-06-10
349 2019-06-05 1,763,813 1,135 0.02 66 7,653,239,240 63,921,502 36.24 2019-06-03
350 2019-06-03 1,762,678 85,181 0.02 66 7,653,239,240 64,904,690 36.82 2019-05-30
351 2019-05-30 1,677,497 55,127 0.02 66 7,652,061,661 67,364,055 40.16 2019-05-28
352 2019-05-29 1,622,370 65,513 0.02 66 7,439,208,764 64,445,013 39.72 2019-05-27
353 2019-05-28 1,556,857 2,577 0.02 66 7,439,208,764 61,927,256 39.78 2019-05-24
354 2019-05-23 1,554,280 -9,201 0.02 63 7,439,208,764 63,851,791 41.08 2019-05-21
355 2019-05-21 1,563,481 -737 0.02 63 7,439,208,764 66,013,940 42.22 2019-05-17
356 2019-05-16 1,564,218 369 0.02 63 7,439,208,764 66,980,059 42.82 2019-05-14
357 2019-05-09 1,563,849 23,923 0.02 63 7,439,208,764 71,808,120 45.92 2019-05-07
358 2019-05-08 1,539,926 368 0.02 62 7,439,208,764 69,370,754 45.05 2019-05-06
359 2019-05-06 1,539,558 368 0.02 61 7,439,208,764 73,286,198 47.60 2019-05-02
360 2019-05-02 1,539,190 -2,208 0.02 60 7,439,208,764 73,519,600 47.77 2019-04-29
361 2019-04-23 1,541,398 -1,105 0.02 61 7,436,530,411 72,703,706 47.17 2019-04-17
362 2019-04-16 1,542,503 -14,722 0.02 62 7,436,530,411 71,247,064 46.19 2019-04-12
363 2019-04-04 1,557,225 737 0.02 63 7,436,530,411 71,588,582 45.97 2019-04-02
364 2019-04-03 1,556,488 -75,451 0.02 62 7,436,530,411 70,116,840 45.05 2019-04-01
365 2019-04-02 1,631,939 -9,201 0.02 63 7,436,530,411 69,968,563 42.87 2019-03-29
366 2019-03-28 1,641,140 -9,201 0.02 64 7,435,687,160 66,885,030 40.76 2019-03-26
367 2019-03-26 1,650,341 -5,521 0.02 64 7,435,687,160 68,963,939 41.79 2019-03-22
368 2019-03-25 1,655,862 5,521 0.02 65 7,435,687,160 69,554,569 42.01 2019-03-21
369 2019-03-22 1,650,341 3,680 0.02 64 7,435,687,160 68,605,219 41.57 2019-03-20
370 2019-03-20 1,646,661 -3,680 0.02 63 7,435,687,160 68,452,240 41.57 2019-03-18
371 2019-03-18 1,650,341 9,201 0.02 62 7,435,687,160 66,632,258 40.37 2019-03-14
372 2019-03-11 1,641,140 1,104 0.02 62 7,435,687,160 68,222,730 41.57 2019-03-07
373 2019-03-06 1,640,036 36,805 0.02 62 7,435,687,160 69,959,238 42.66 2019-03-04
374 2019-03-01 1,603,231 -4,417 0.02 62 7,435,687,160 69,260,442 43.20 2019-02-27
375 2019-02-28 1,607,648 -18,402 0.02 63 7,435,687,160 68,752,378 42.77 2019-02-26
376 2019-02-27 1,626,050 -18,403 0.02 64 7,435,185,047 69,362,635 42.66 2019-02-25
377 2019-02-25 1,644,453 -9,569 0.02 63 7,435,185,047 70,415,734 42.82 2019-02-21
378 2019-02-22 1,654,022 -4,785 0.02 64 7,435,185,047 67,499,919 40.81 2019-02-20
379 2019-02-19 1,658,807 -2,576 0.02 64 7,435,185,047 64,900,850 39.13 2019-02-15
380 2019-02-18 1,661,383 368 0.02 65 7,435,185,047 67,529,478 40.65 2019-02-14
381 2019-02-14 1,661,015 -5,521 0.02 64 7,435,185,047 68,597,640 41.30 2019-02-12
382 2019-02-11 1,666,536 -1,840 0.02 64 7,435,185,047 67,557,809 40.54 2019-02-04
383 2019-02-08 1,668,376 -1,104 0.02 64 7,435,185,047 67,632,399 40.54 2019-01-31
384 2019-01-31 1,669,480 55,416 0.02 65 7,435,185,047 69,164,901 41.43 2019-01-29
385 2019-01-30 1,614,064 89,551 0.02 62 7,236,243,609 66,148,111 40.98 2019-01-28
386 2019-01-29 1,524,513 358 0.02 62 7,236,243,609 62,137,621 40.76 2019-01-25
387 2019-01-28 1,524,155 2,149 0.02 61 7,236,243,609 60,506,129 39.70 2019-01-24
388 2019-01-25 1,522,006 13,612 0.02 59 7,236,243,609 60,590,778 39.81 2019-01-23
389 2019-01-24 1,508,394 1,433 0.02 59 7,236,243,609 60,638,427 40.20 2019-01-22
390 2019-01-23 1,506,961 716 0.02 59 7,236,243,609 61,590,500 40.87 2019-01-21
391 2019-01-21 1,506,245 12,537 0.02 58 7,236,243,609 59,963,335 39.81 2019-01-17
392 2019-01-18 1,493,708 1,075 0.02 57 7,236,243,609 60,048,040 40.20 2019-01-16
393 2019-01-16 1,492,633 716 0.02 57 7,236,243,609 57,754,643 38.69 2019-01-14
394 2019-01-11 1,491,917 -20,417 0.02 58 7,236,243,609 58,893,140 39.47 2019-01-09
395 2019-01-04 1,512,334 358 0.02 61 7,236,243,609 55,392,656 36.63 2019-01-02
396 2018-12-28 1,511,976 1,074 0.02 60 7,236,215,759 55,970,484 37.02 2018-12-24
397 2018-12-17 1,510,902 8,955 0.02 60 7,236,215,759 60,401,810 39.98 2018-12-13
398 2018-12-14 1,501,947 8,956 0.02 60 7,236,215,759 57,863,451 38.53 2018-12-12
399 2018-12-10 1,492,991 17,910 0.02 59 7,236,215,759 59,435,696 39.81 2018-12-06
400 2018-12-07 1,475,081 1,074 0.02 59 7,236,215,759 60,781,703 41.21 2018-12-05
401 2018-12-06 1,474,007 -36,895 0.02 58 7,236,215,759 61,971,949 42.04 2018-12-04
402 2018-12-05 1,510,902 -27,939 0.02 60 7,236,215,759 63,944,933 42.32 2018-12-03
403 2018-12-04 1,538,841 -10,747 0.02 61 7,236,215,759 58,167,855 37.80 2018-11-30
404 2018-12-03 1,549,588 -5,373 0.02 62 7,236,215,759 58,920,170 38.02 2018-11-29
405 2018-11-30 1,554,961 -1,074 0.02 63 7,236,215,759 59,645,388 38.36 2018-11-28
406 2018-11-28 1,556,035 17,910 0.02 63 7,236,143,581 57,340,824 36.85 2018-11-26
407 2018-11-26 1,538,125 358 0.02 63 7,236,143,581 56,251,430 36.57 2018-11-22
408 2018-11-23 1,537,767 3,582 0.02 63 7,236,143,581 55,293,876 35.96 2018-11-21
409 2018-11-22 1,534,185 5,373 0.02 63 7,236,143,581 54,394,137 35.45 2018-11-20
410 2018-11-20 1,528,812 17,910 0.02 63 7,236,143,581 55,142,599 36.07 2018-11-16
411 2018-11-19 1,510,902 5,015 0.02 62 7,236,143,581 55,002,765 36.40 2018-11-15
412 2018-11-13 1,505,887 9,313 0.02 61 7,236,143,581 53,306,759 35.40 2018-11-09
413 2018-11-12 1,496,574 1,075 0.02 61 7,236,143,581 54,481,170 36.40 2018-11-08
414 2018-11-08 1,495,499 10,746 0.02 61 7,236,143,581 55,945,037 37.41 2018-11-06
415 2018-11-06 1,484,753 -19,343 0.02 60 7,236,143,581 58,361,642 39.31 2018-11-02
416 2018-11-05 1,504,096 -26,507 0.02 61 7,236,143,581 53,411,319 35.51 2018-11-01
417 2018-11-02 1,530,603 17,910 0.02 61 7,236,143,581 52,814,317 34.51 2018-10-31
418 2018-10-30 1,512,693 35,821 0.02 60 7,236,108,567 51,351,722 33.95 2018-10-26
419 2018-10-24 1,476,872 -359 0.02 60 7,236,108,567 57,969,401 39.25 2018-10-22
420 2018-10-12 1,477,231 8,956 0.02 60 7,236,108,567 56,993,732 38.58 2018-10-10
421 2018-10-08 1,468,275 -8,956 0.02 60 7,236,108,567 58,369,777 39.75 2018-10-04
422 2018-10-02 1,477,231 3,582 0.02 60 7,236,108,567 58,230,933 39.42 2018-09-27
423 2018-09-24 1,473,649 -2,865 0.02 60 7,236,073,731 59,323,935 40.26 2018-09-20
424 2018-09-21 1,476,514 -3,224 0.02 61 7,236,073,731 60,016,350 40.65 2018-09-19
425 2018-09-18 1,479,738 3,582 0.02 61 7,236,073,731 58,164,516 39.31 2018-09-14
426 2018-09-14 1,476,156 -39,402 0.02 61 7,236,073,731 52,254,314 35.40 2018-09-12
427 2018-09-11 1,515,558 358 0.02 61 7,236,073,731 58,472,443 38.58 2018-09-07
428 2018-09-10 1,515,200 1,433 0.02 61 7,236,073,731 60,404,432 39.87 2018-09-06
429 2018-09-07 1,513,767 1,433 0.02 61 7,236,073,731 61,953,185 40.93 2018-09-05
430 2018-09-06 1,512,334 29,014 0.02 60 7,236,073,731 63,836,658 42.21 2018-09-04
431 2018-09-04 1,483,320 1,791 0.02 58 7,236,073,731 63,440,158 42.77 2018-08-31
432 2018-08-31 1,481,529 -1,433 0.02 57 7,236,073,731 64,356,199 43.44 2018-08-29
433 2018-08-30 1,482,962 5,373 0.02 58 7,236,013,285 63,424,847 42.77 2018-08-28
434 2018-08-29 1,477,589 358 0.02 57 7,236,013,285 64,020,049 43.33 2018-08-27
435 2018-08-27 1,477,231 1,075 0.02 57 7,236,013,285 61,612,616 41.71 2018-08-23
436 2018-08-24 1,476,156 -3,582 0.02 56 7,236,013,285 62,391,980 42.27 2018-08-22
437 2018-08-23 1,479,738 8,955 0.02 57 7,236,013,285 61,386,698 41.48 2018-08-21
438 2018-08-22 1,470,783 8,955 0.02 57 7,236,013,285 61,015,201 41.48 2018-08-20
439 2018-08-20 1,461,828 17,910 0.02 57 7,236,013,285 59,909,124 40.98 2018-08-16
440 2018-08-17 1,443,918 -1,791 0.02 56 7,236,013,285 57,643,349 39.92 2018-08-15
441 2018-08-16 1,445,709 1,791 0.02 57 7,236,013,285 59,167,810 40.93 2018-08-14
442 2018-08-14 1,443,918 2,866 0.02 57 7,236,013,285 61,996,833 42.94 2018-08-10
443 2018-08-08 1,441,052 19,701 0.02 56 7,236,013,285 59,701,355 41.43 2018-08-06
444 2018-08-06 1,421,351 1,791 0.02 56 7,236,013,285 60,789,804 42.77 2018-08-02
445 2018-08-03 1,419,560 2,866 0.02 56 7,236,013,285 63,091,006 44.44 2018-08-01
446 2018-08-01 1,416,694 2,507 0.02 56 7,236,013,285 63,833,730 45.06 2018-07-30
447 2018-07-31 1,414,187 5,373 0.02 56 7,236,013,285 64,589,330 45.67 2018-07-27
448 2018-07-30 1,408,814 358 0.02 56 7,236,013,285 65,287,853 46.34 2018-07-26
449 2018-07-26 1,408,456 1,791 0.02 55 7,236,013,285 62,518,859 44.39 2018-07-24
450 2018-07-23 1,406,665 -17,910 0.02 54 7,236,013,285 63,381,841 45.06 2018-07-19
451 2018-07-10 1,424,575 -2,865 0.02 55 7,236,013,285 62,598,033 43.94 2018-07-06
452 2018-07-09 1,427,440 -1,791 0.02 56 7,236,013,285 62,086,325 43.49 2018-07-05
453 2018-06-29 1,429,231 -8,955 0.02 57 7,235,870,541 65,755,226 46.01 2018-06-27
454 2018-06-21 1,438,186 -10,747 0.02 57 7,235,870,541 69,539,823 48.35 2018-06-19
455 2018-06-20 1,448,933 -1,791 0.02 58 7,235,870,541 72,567,369 50.08 2018-06-15
456 2018-06-19 1,450,724 -1,791 0.02 58 7,235,870,541 73,305,069 50.53 2018-06-14
457 2018-06-15 1,452,515 -1,791 0.02 58 7,235,870,541 72,990,068 50.25 2018-06-13
458 2018-06-11 1,454,306 1,791 0.02 58 7,235,870,541 72,998,867 50.19 2018-06-07
459 2018-06-08 1,452,515 -8,955 0.02 57 7,235,870,541 72,908,968 50.19 2018-06-06
460 2018-06-05 1,461,470 20,060 0.02 57 7,235,870,541 73,440,064 50.25 2018-06-01
461 2018-06-04 1,441,410 -1,791 0.02 56 7,235,870,541 75,570,754 52.43 2018-05-31
462 2018-06-01 1,443,201 -22,925 0.02 58 7,235,870,541 77,150,243 53.46 2018-05-30
463 2018-05-31 1,466,126 32,696 0.02 57 7,235,870,541 80,215,961 54.71 2018-05-29
464 2018-05-30 1,433,430 -1,052 0.02 57 7,080,118,945 78,999,529 55.11 2018-05-28
465 2018-05-28 1,434,482 184,043 0.02 58 7,080,118,945 77,420,706 53.97 2018-05-24
466 2018-05-24 1,250,439 17,528 0.02 58 7,080,118,945 68,415,106 54.71 2018-05-21
467 2018-05-18 1,232,911 -7,712 0.02 57 7,080,118,945 64,923,858 52.66 2018-05-16
468 2018-05-16 1,240,623 -26,292 0.02 56 7,080,118,945 67,028,684 54.03 2018-05-14
469 2018-05-15 1,266,915 -1,052 0.02 57 7,080,118,945 68,449,195 54.03 2018-05-11
470 2018-05-14 1,267,967 -8,764 0.02 58 7,080,118,945 67,059,232 52.89 2018-05-10
471 2018-05-11 1,276,731 -7,011 0.02 58 7,080,118,945 66,867,175 52.37 2018-05-09
472 2018-05-09 1,283,742 -1,052 0.02 59 7,080,118,945 66,794,927 52.03 2018-05-07
473 2018-05-07 1,284,794 14,023 0.02 60 7,080,118,945 68,022,465 52.94 2018-05-03
474 2018-05-04 1,270,771 8,764 0.02 60 7,080,118,945 68,150,028 53.63 2018-05-02
475 2018-05-03 1,262,007 8,062 0.02 60 7,080,118,945 65,880,024 52.20 2018-04-30
476 2018-04-25 1,253,945 702 0.02 59 7,079,782,694 62,025,243 49.46 2018-04-23
477 2018-04-17 1,253,243 -1,753 0.02 58 7,079,782,694 63,206,019 50.43 2018-04-13
478 2018-04-16 1,254,996 -4,207 0.02 58 7,079,782,694 62,506,830 49.81 2018-04-12
479 2018-04-12 1,259,203 11,919 0.02 59 7,079,782,694 63,003,726 50.03 2018-04-10
480 2018-04-10 1,247,284 -351 0.02 59 7,079,782,694 58,920,521 47.24 2018-04-06
481 2018-04-09 1,247,635 351 0.02 60 7,079,782,694 59,648,902 47.81 2018-04-04
482 2018-04-06 1,247,284 -1,052 0.02 59 7,079,782,694 60,486,042 48.49 2018-04-03
483 2018-04-04 1,248,336 -1,051 0.02 59 7,079,782,694 60,109,737 48.15 2018-03-29
484 2018-03-29 1,249,387 3,505 0.02 59 7,077,742,012 60,801,865 48.67 2018-03-27
485 2018-03-27 1,245,882 2,805 0.02 59 7,077,742,012 59,565,092 47.81 2018-03-23
486 2018-03-26 1,243,077 8,764 0.02 59 7,077,742,012 61,913,187 49.81 2018-03-22
487 2018-03-23 1,234,313 1,051 0.02 59 7,077,742,012 61,617,524 49.92 2018-03-21
488 2018-03-22 1,233,262 351 0.02 59 7,077,742,012 62,620,459 50.78 2018-03-20
489 2018-03-15 1,232,911 -5,259 0.02 59 7,077,742,012 64,290,797 52.15 2018-03-13
490 2018-03-14 1,238,170 5,259 0.02 60 7,077,742,012 65,553,992 52.94 2018-03-12
491 2018-03-13 1,232,911 -7,011 0.02 59 7,077,742,012 63,657,737 51.63 2018-03-09
492 2018-03-09 1,239,922 -17,528 0.02 60 7,077,742,012 60,129,027 48.49 2018-03-07
493 2018-03-05 1,257,450 -3,155 0.02 60 7,077,742,012 62,342,095 49.58 2018-03-01
494 2018-03-02 1,260,605 -1,052 0.02 61 7,077,742,012 63,505,394 50.38 2018-02-28
495 2018-03-01 1,261,657 -40,314 0.02 62 7,077,742,012 64,062,251 50.78 2018-02-27
496 2018-02-27 1,301,971 -26,292 0.02 61 7,076,378,388 65,366,446 50.21 2018-02-23
497 2018-02-22 1,328,263 24,364 0.02 62 7,076,378,388 68,353,617 51.46 2018-02-20
498 2018-02-21 1,303,899 9,640 0.02 62 7,076,378,388 66,355,923 50.89 2018-02-15
499 2018-02-20 1,294,259 1,753 0.02 60 7,076,378,388 63,428,618 49.01 2018-02-13
500 2018-02-12 1,292,506 2,103 0.02 59 7,076,378,388 63,711,407 49.29 2018-02-08
501 2018-02-07 1,290,403 3,857 0.02 58 7,076,378,388 64,638,425 50.09 2018-02-05
502 2018-02-06 1,286,546 1,402 0.02 56 7,076,378,388 65,472,822 50.89 2018-02-02
503 2018-02-05 1,285,144 -3,506 0.02 56 7,076,378,388 66,354,634 51.63 2018-02-01
504 2018-02-02 1,288,650 1,753 0.02 57 7,076,378,388 70,007,992 54.33 2018-01-31
505 2018-02-01 1,286,897 28,026 0.02 57 7,076,378,388 69,387,662 53.92 2018-01-30
506 2018-01-31 1,258,871 43,575 0.02 58 6,926,043,310 68,830,480 54.68 2018-01-29
507 2018-01-30 1,215,296 4,460 0.02 57 6,926,031,902 66,802,158 54.97 2018-01-26
508 2018-01-26 1,210,836 1,030 0.02 56 6,926,031,902 67,968,603 56.13 2018-01-24
509 2018-01-24 1,209,806 -687 0.02 55 6,926,031,902 67,558,185 55.84 2018-01-22
510 2018-01-23 1,210,493 -1,715 0.02 56 6,926,031,902 64,915,266 53.63 2018-01-19
511 2018-01-22 1,212,208 -2,659 0.02 58 6,926,031,902 65,007,237 53.63 2018-01-18
512 2018-01-17 1,214,867 -1,716 0.02 59 6,926,031,902 62,317,230 51.30 2018-01-15
513 2018-01-16 1,216,583 -1,029 0.02 59 6,926,031,902 59,143,160 48.61 2018-01-12
514 2018-01-15 1,217,612 -53,525 0.02 59 6,926,031,902 58,767,334 48.26 2018-01-11
515 2018-01-12 1,271,137 -4,118 0.02 61 6,926,031,902 61,424,782 48.32 2018-01-10
516 2018-01-10 1,275,255 -8,577 0.02 62 6,926,031,902 59,319,388 46.52 2018-01-08
517 2018-01-08 1,283,832 42,888 0.02 63 6,926,031,902 59,568,683 46.40 2018-01-04
518 2018-01-05 1,240,944 -343 0.02 63 6,926,031,902 57,506,382 46.34 2018-01-03
519 2018-01-03 1,241,287 -2,487 0.02 64 6,926,031,902 58,390,538 47.04 2017-12-29
520 2018-01-02 1,243,774 -8,578 0.02 64 6,926,031,902 58,435,027 46.98 2017-12-28
521 2017-12-29 1,252,352 8,578 0.02 64 6,925,285,937 57,889,038 46.22 2017-12-27
522 2017-12-27 1,243,774 1,372 0.02 63 6,925,285,937 58,362,527 46.92 2017-12-21
523 2017-12-21 1,242,402 -25,733 0.02 62 6,925,285,937 58,008,467 46.69 2017-12-19
524 2017-12-20 1,268,135 25,733 0.02 63 6,925,285,937 59,505,636 46.92 2017-12-18
525 2017-12-15 1,242,402 14,411 0.02 62 6,925,285,937 59,891,389 48.21 2017-12-13
526 2017-12-14 1,227,991 -42,889 0.02 62 6,925,285,937 56,333,489 45.87 2017-12-12
527 2017-12-12 1,270,880 -4,460 0.02 62 6,925,285,937 56,967,560 44.83 2017-12-08
528 2017-12-11 1,275,340 -3,431 0.02 63 6,925,285,937 56,572,760 44.36 2017-12-07
529 2017-12-08 1,278,771 -1,716 0.02 64 6,925,285,937 55,606,856 43.48 2017-12-06
530 2017-11-30 1,280,487 -42,889 0.02 65 6,925,285,937 56,577,156 44.18 2017-11-28
531 2017-11-22 1,323,376 3,431 0.02 65 6,925,276,416 57,546,487 43.48 2017-11-20
532 2017-11-06 1,319,945 1,716 0.02 65 6,925,276,416 58,551,392 44.36 2017-11-02
533 2017-10-27 1,318,229 94,355 0.02 64 6,925,276,416 58,014,232 44.01 2017-10-25
534 2017-10-18 1,223,874 4,461 0.02 63 6,925,276,416 53,647,722 43.83 2017-10-16
535 2017-10-16 1,219,413 3,088 0.02 62 6,925,276,416 54,162,977 44.42 2017-10-12
536 2017-10-11 1,216,325 2,744 0.02 61 6,925,276,416 54,663,916 44.94 2017-10-09
537 2017-10-09 1,213,581 -1,029 0.02 60 6,925,276,416 57,582,419 47.45 2017-10-04
538 2017-10-04 1,214,610 1,716 0.02 61 6,925,276,416 57,560,443 47.39 2017-09-29
539 2017-10-03 1,212,894 -5,833 0.02 59 6,925,276,416 57,054,922 47.04 2017-09-28
540 2017-09-29 1,218,727 -62,446 0.02 60 6,924,723,560 56,618,908 46.46 2017-09-27
541 2017-09-22 1,281,173 -41,173 0.02 61 6,924,723,560 58,325,107 45.52 2017-09-20
542 2017-09-21 1,322,346 -1,030 0.02 61 6,924,723,560 60,122,418 45.47 2017-09-19
543 2017-09-20 1,323,376 -343 0.02 63 6,924,723,560 60,169,249 45.47 2017-09-18
544 2017-09-19 1,323,719 -17,155 0.02 64 6,924,723,560 59,027,443 44.59 2017-09-15
545 2017-09-18 1,340,874 -2,059 0.02 65 6,924,723,560 59,479,781 44.36 2017-09-14
546 2017-09-15 1,342,933 -686 0.02 66 6,924,723,560 59,336,276 44.18 2017-09-13
547 2017-09-12 1,343,619 -686 0.02 66 6,924,723,560 58,818,346 43.78 2017-09-08
548 2017-09-11 1,344,305 -1,716 0.02 67 6,924,723,560 58,691,656 43.66 2017-09-07
549 2017-09-07 1,346,021 -1,372 0.02 68 6,924,723,560 57,511,215 42.73 2017-09-05
550 2017-09-05 1,347,393 -5,833 0.02 69 6,924,723,560 57,334,216 42.55 2017-09-01
551 2017-09-04 1,353,226 -10,294 0.02 70 6,924,723,560 55,294,901 40.86 2017-08-31
552 2017-09-01 1,363,520 -1,715 0.02 70 6,924,723,560 55,556,569 40.74 2017-08-30
553 2017-08-31 1,365,235 343 0.02 70 6,924,723,560 54,989,807 40.28 2017-08-29
554 2017-08-30 1,364,892 1,715 0.02 69 6,924,701,858 54,259,951 39.75 2017-08-28
555 2017-08-18 1,363,177 85,778 0.02 69 6,924,701,858 55,701,514 40.86 2017-08-16
556 2017-08-11 1,277,399 -3,431 0.02 68 6,924,701,858 53,611,234 41.97 2017-08-09
557 2017-08-07 1,280,830 -1,716 0.02 68 6,924,701,858 53,157,949 41.50 2017-08-03
558 2017-08-03 1,282,546 -1,029 0.02 69 6,924,701,858 53,902,008 42.03 2017-08-01
559 2017-08-02 1,283,575 1,029 0.02 70 6,924,701,858 54,244,535 42.26 2017-07-31
560 2017-07-31 1,282,546 -1,715 0.02 69 6,924,701,858 53,827,248 41.97 2017-07-27
561 2017-07-27 1,284,261 -1,373 0.02 69 6,924,697,569 54,498,106 42.44 2017-07-25
562 2017-07-26 1,285,634 1,030 0.02 70 6,924,697,569 54,481,429 42.38 2017-07-24
563 2017-07-17 1,284,604 -39,458 0.02 69 6,924,697,569 53,089,940 41.33 2017-07-13
564 2017-07-07 1,324,062 -1,029 0.02 69 6,924,697,569 53,717,315 40.57 2017-07-05
565 2017-07-04 1,325,091 -7,892 0.02 69 6,924,697,569 55,226,622 41.68 2017-06-30
566 2017-06-21 1,332,983 -343 0.02 70 6,924,575,272 57,808,843 43.37 2017-06-19
567 2017-06-13 1,333,326 -1,029 0.02 70 6,924,575,272 56,113,877 42.09 2017-06-09
568 2017-06-12 1,334,355 -8,578 0.02 70 6,924,575,272 56,001,623 41.97 2017-06-08
569 2017-06-07 1,342,933 1,029 0.02 70 6,924,575,272 54,326,353 40.45 2017-06-05
570 2017-06-06 1,341,904 -4,117 0.02 69 6,924,575,272 54,910,487 40.92 2017-06-02
571 2017-06-05 1,346,021 -1,029 0.02 70 6,924,575,272 54,372,813 40.40 2017-06-01
572 2017-06-02 1,347,050 3,431 0.02 71 6,924,575,272 58,071,234 43.11 2017-05-31
573 2017-06-01 1,343,619 37,374 0.02 71 6,924,575,272 56,714,909 42.21 2017-05-29
574 2017-05-31 1,306,245 -667 0.02 71 6,731,958,435 54,667,412 41.85 2017-05-26
575 2017-05-29 1,306,912 45,365 0.02 71 6,731,861,743 54,146,806 41.43 2017-05-25
576 2017-05-26 1,261,547 1,668 0.02 69 6,731,861,743 52,191,644 41.37 2017-05-24
577 2017-05-22 1,259,879 -3,336 0.02 68 6,731,861,743 51,065,076 40.53 2017-05-18
578 2017-05-19 1,263,215 668 0.02 69 6,731,861,743 51,730,470 40.95 2017-05-17
579 2017-05-18 1,262,547 8,339 0.02 68 6,731,861,743 52,157,315 41.31 2017-05-16
580 2017-05-16 1,254,208 6,671 0.02 67 6,731,861,743 51,888,021 41.37 2017-05-12
581 2017-05-04 1,247,537 1,001 0.02 66 6,731,861,743 52,808,835 42.33 2017-04-28
582 2017-04-27 1,246,536 -1,668 0.02 65 6,731,861,743 53,140,162 42.63 2017-04-25
583 2017-04-13 1,248,204 6,004 0.02 66 6,731,861,743 55,157,110 44.19 2017-04-11
584 2017-04-06 1,242,200 -8,339 0.02 66 6,731,861,743 53,625,638 43.17 2017-04-03
585 2017-04-05 1,250,539 8,339 0.02 67 6,731,861,743 53,985,631 43.17 2017-03-31
586 2017-03-29 1,242,200 -1,001 0.02 66 6,731,004,878 51,912,596 41.79 2017-03-27
587 2017-03-22 1,243,201 4,003 0.02 67 6,731,004,878 53,147,070 42.75 2017-03-20
588 2017-03-20 1,239,198 -1,668 0.02 66 6,731,004,878 51,638,540 41.67 2017-03-16
589 2017-03-17 1,240,866 -8,339 0.02 66 6,731,004,878 51,336,047 41.37 2017-03-15
590 2017-03-16 1,249,205 -3,336 0.02 67 6,731,004,878 51,606,141 41.31 2017-03-14
591 2017-03-15 1,252,541 -2,334 0.02 68 6,731,004,878 50,767,654 40.53 2017-03-13
592 2017-03-13 1,254,875 -1,001 0.02 70 6,731,004,878 51,012,735 40.65 2017-03-09
593 2017-03-09 1,255,876 -1,668 0.02 71 6,731,004,878 50,149,827 39.93 2017-03-07
594 2017-03-08 1,257,544 -8,339 0.02 71 6,731,004,878 50,065,634 39.81 2017-03-06
595 2017-03-03 1,265,883 -4,003 0.02 72 6,731,004,878 51,080,728 40.35 2017-03-01
596 2017-03-02 1,269,886 -49,368 0.02 73 6,731,004,878 49,338,755 38.85 2017-02-28
597 2017-02-28 1,319,254 8,006 0.02 74 6,731,004,878 50,861,345 38.55 2017-02-24
598 2017-02-27 1,311,248 50,702 0.02 72 6,730,633,036 50,709,929 38.67 2017-02-23
599 2017-02-21 1,260,546 -25,018 0.02 71 6,730,633,036 48,824,709 38.73 2017-02-17
600 2017-02-16 1,285,564 -1,000 0.02 72 6,730,633,036 51,027,012 39.69 2017-02-14
601 2017-02-15 1,286,564 -17,012 0.02 73 6,730,633,036 48,675,363 37.83 2017-02-13
602 2017-02-14 1,303,576 2,335 0.02 74 6,730,633,036 49,944,269 38.31 2017-02-10
603 2017-02-13 1,301,241 1,334 0.02 73 6,730,633,036 49,386,687 37.95 2017-02-09
604 2017-02-09 1,299,907 24,684 0.02 72 6,730,633,036 50,037,518 38.49 2017-02-07
605 2017-02-08 1,275,223 25,017 0.02 70 6,730,633,036 50,081,334 39.27 2017-02-06
606 2017-02-07 1,250,206 1,668 0.02 69 6,730,633,036 52,276,898 41.81 2017-02-03
607 2017-02-06 1,248,538 50,440 0.02 69 6,730,633,036 51,744,458 41.44 2017-02-02
608 2017-02-03 1,198,098 -76,743 0.02 67 6,533,784,389 49,950,021 41.69 2017-02-01
609 2017-02-02 1,274,841 82,571 0.02 66 6,533,784,389 54,330,622 42.62 2017-01-27
610 2017-02-01 1,192,270 1,943 0.02 65 6,533,784,389 52,063,528 43.67 2017-01-25
611 2017-01-25 1,190,327 972 0.02 65 6,533,784,389 51,684,601 43.42 2017-01-23
612 2017-01-24 1,189,355 -29,143 0.02 64 6,533,784,389 51,275,096 43.11 2017-01-20
613 2017-01-23 1,218,498 89,047 0.02 65 6,533,784,389 52,456,240 43.05 2017-01-19
614 2017-01-17 1,129,451 3,239 0.02 64 6,533,784,389 48,622,774 43.05 2017-01-13
615 2017-01-11 1,126,212 -972 0.02 63 6,533,784,389 48,065,975 42.68 2017-01-09
616 2017-01-09 1,127,184 16,191 0.02 63 6,533,784,389 47,341,639 42.00 2017-01-05
617 2016-12-30 1,110,993 -324 0.02 62 6,533,569,055 45,426,458 40.89 2016-12-28
618 2016-12-20 1,111,317 1,619 0.02 63 6,533,569,055 45,302,425 40.76 2016-12-16
619 2016-12-19 1,109,698 -19,429 0.02 62 6,533,569,055 45,579,128 41.07 2016-12-15
620 2016-12-12 1,129,127 -1,295 0.02 63 6,533,569,055 52,305,049 46.32 2016-12-08
621 2016-12-05 1,130,422 30,762 0.02 64 6,533,569,055 53,063,239 46.94 2016-12-01
622 2016-12-02 1,099,660 -80,953 0.02 63 6,533,569,055 51,890,917 47.19 2016-11-30
623 2016-11-28 1,180,613 -323 0.02 63 6,533,200,195 56,367,220 47.74 2016-11-24
624 2016-11-25 1,180,936 -1,619 0.02 63 6,533,200,195 55,288,541 46.82 2016-11-23
625 2016-11-24 1,182,555 6,476 0.02 64 6,533,200,195 55,145,218 46.63 2016-11-22
626 2016-11-23 1,176,079 -1,619 0.02 64 6,533,200,195 55,424,348 47.13 2016-11-21
627 2016-11-21 1,177,698 647 0.02 65 6,533,200,195 52,882,005 44.90 2016-11-17
628 2016-11-18 1,177,051 -11,333 0.02 66 6,533,200,195 50,235,750 42.68 2016-11-16
629 2016-11-16 1,188,384 1,295 0.02 67 6,533,200,195 50,719,435 42.68 2016-11-14
630 2016-11-15 1,187,089 3,238 0.02 66 6,533,200,195 51,470,686 43.36 2016-11-11
631 2016-11-10 1,183,851 -2,590 0.02 65 6,533,200,195 51,695,890 43.67 2016-11-08
632 2016-11-01 1,186,441 2,590 0.02 66 6,533,200,195 49,830,428 42.00 2016-10-28
633 2016-10-31 1,183,851 -80,952 0.02 65 6,533,200,195 50,379,729 42.56 2016-10-27
634 2016-10-28 1,264,803 -3,238 0.02 66 6,533,200,195 55,465,227 43.85 2016-10-26
635 2016-10-17 1,268,041 3,238 0.02 67 6,533,200,195 53,335,942 42.06 2016-10-13
636 2016-10-14 1,264,803 27,524 0.02 66 6,533,200,195 54,293,427 42.93 2016-10-12
637 2016-10-07 1,237,279 -1,619 0.02 65 6,533,200,195 53,341,181 43.11 2016-10-05
638 2016-10-04 1,238,898 40,476 0.02 65 6,533,200,195 51,497,978 41.57 2016-09-30
639 2016-09-26 1,198,422 40,476 0.02 65 6,533,032,805 49,889,509 41.63 2016-09-22
640 2016-09-23 1,157,946 45,334 0.02 64 6,533,032,805 48,991,241 42.31 2016-09-21
641 2016-09-21 1,112,612 -24,286 0.02 63 6,533,032,805 47,141,936 42.37 2016-09-19
642 2016-09-20 1,136,898 7,447 0.02 65 6,533,032,805 50,488,208 44.41 2016-09-15
643 2016-09-15 1,129,451 11,334 0.02 64 6,533,032,805 47,088,052 41.69 2016-09-13
644 2016-09-12 1,118,117 -648 0.02 63 6,533,032,805 47,651,426 42.62 2016-09-08
645 2016-09-09 1,118,765 3,886 0.02 64 6,533,032,805 45,675,140 40.83 2016-09-07
646 2016-09-08 1,114,879 -648 0.02 64 6,533,032,805 45,378,769 40.70 2016-09-06
647 2016-09-07 1,115,527 -647 0.02 64 6,533,032,805 45,474,045 40.76 2016-09-05
648 2016-09-05 1,116,174 -648 0.02 64 6,533,032,805 44,742,079 40.09 2016-09-01
649 2016-09-02 1,116,822 8,095 0.02 65 6,533,032,805 42,077,832 37.68 2016-08-31
650 2016-09-01 1,108,727 16,191 0.02 64 6,533,032,805 42,457,642 38.29 2016-08-30
651 2016-08-30 1,092,536 -139,562 0.02 63 6,532,978,223 41,432,743 37.92 2016-08-26
652 2016-08-22 1,232,098 -648 0.02 64 6,532,978,223 48,399,617 39.28 2016-08-18
653 2016-08-18 1,232,746 -7,124 0.02 65 6,532,978,223 48,196,652 39.10 2016-08-16
654 2016-08-16 1,239,870 -1,619 0.02 65 6,532,978,223 50,083,360 40.39 2016-08-12
655 2016-08-12 1,241,489 146,362 0.02 66 6,532,978,223 49,765,358 40.09 2016-08-10
656 2016-08-11 1,095,127 -647 0.02 65 6,532,978,223 41,733,923 38.11 2016-08-09
657 2016-08-10 1,095,774 -1,619 0.02 65 6,532,978,223 41,420,179 37.80 2016-08-08
658 2016-08-09 1,097,393 -972 0.02 66 6,532,978,223 40,532,457 36.94 2016-08-05
659 2016-08-08 1,098,365 -4,209 0.02 67 6,532,978,223 40,161,318 36.56 2016-08-04
660 2016-08-05 1,102,574 -16,191 0.02 68 6,532,978,223 39,906,618 36.19 2016-08-03
661 2016-07-28 1,118,765 -3,238 0.02 69 6,532,978,223 41,529,137 37.12 2016-07-26
662 2016-07-27 1,122,003 -11,981 0.02 69 6,532,978,223 39,293,131 35.02 2016-07-25
663 2016-07-26 1,133,984 -324 0.02 71 6,532,978,223 38,942,271 34.34 2016-07-22
664 2016-07-25 1,134,308 -647 0.02 71 6,532,978,223 38,743,218 34.16 2016-07-21
665 2016-07-19 1,134,955 -1,296 0.02 72 6,532,978,223 37,643,716 33.17 2016-07-15
666 2016-07-08 1,136,251 8,096 0.02 71 6,532,978,223 34,809,318 30.64 2016-07-06
667 2016-06-30 1,128,155 647 0.02 70 6,532,978,223 35,118,735 31.13 2016-06-28
668 2016-06-06 1,127,508 3,238 0.02 69 6,532,820,365 38,928,799 34.53 2016-06-02
669 2016-06-03 1,124,270 -178,095 0.02 68 6,532,820,365 38,608,682 34.34 2016-06-01
670 2016-06-02 1,302,365 178,095 0.02 69 6,532,820,365 49,606,926 38.09 2016-05-31
671 2016-06-01 1,124,270 37,728 0.02 68 6,532,820,365 42,464,053 37.77 2016-05-30
672 2016-05-31 1,086,542 78,236 0.02 68 6,313,598,205 40,205,773 37.00 2016-05-27
673 2016-05-27 1,008,306 -939 0.02 68 6,313,445,645 37,053,013 36.75 2016-05-25
674 2016-05-25 1,009,245 -3,443 0.02 69 6,313,445,645 35,217,019 34.89 2016-05-23
675 2016-05-24 1,012,688 1,565 0.02 70 6,313,445,645 35,660,760 35.21 2016-05-20
676 2016-05-23 1,011,123 -15,647 0.02 69 6,313,445,645 35,217,930 34.83 2016-05-19
677 2016-05-16 1,026,770 939 0.02 70 6,313,445,645 35,894,163 34.96 2016-05-12
678 2016-05-11 1,025,831 -15,647 0.02 69 6,313,445,645 35,664,657 34.77 2016-05-09
679 2016-05-10 1,041,478 -23,471 0.02 69 6,313,445,645 35,875,850 34.45 2016-05-06
680 2016-05-05 1,064,949 -23,471 0.02 69 6,313,445,645 38,113,618 35.79 2016-05-03
681 2016-05-03 1,088,420 -313 0.02 69 6,313,445,645 39,231,865 36.04 2016-04-28
682 2016-04-25 1,088,733 -154,907 0.02 70 6,313,445,645 40,426,008 37.13 2016-04-21
683 2016-04-21 1,243,640 78,236 0.02 71 6,313,445,645 48,880,218 39.30 2016-04-19
684 2016-04-19 1,165,404 154,907 0.02 70 6,313,445,645 45,209,378 38.79 2016-04-15
685 2016-04-13 1,010,497 -313 0.02 69 6,313,445,645 38,037,648 37.64 2016-04-11
686 2016-04-06 1,010,810 -1,565 0.02 69 6,313,445,645 38,889,231 38.47 2016-04-01
687 2016-04-01 1,012,375 3,756 0.02 68 6,313,445,645 41,084,544 40.58 2016-03-30
688 2016-03-31 1,008,619 626 0.02 66 6,313,445,645 40,223,057 39.88 2016-03-29
689 2016-03-29 1,007,993 3,129 0.02 66 6,313,193,295 39,940,412 39.62 2016-03-23
690 2016-03-22 1,004,864 -626 0.02 67 6,313,193,295 40,458,630 40.26 2016-03-18
691 2016-03-21 1,005,490 -7,824 0.02 67 6,313,193,295 37,784,912 37.58 2016-03-17
692 2016-03-18 1,013,314 -938 0.02 68 6,313,193,295 37,625,607 37.13 2016-03-16
693 2016-03-16 1,014,252 5,007 0.02 68 6,313,193,295 37,725,256 37.20 2016-03-14
694 2016-03-14 1,009,245 -1,565 0.02 67 6,313,193,295 36,313,519 35.98 2016-03-10
695 2016-03-08 1,010,810 7,198 0.02 67 6,313,193,295 37,145,030 36.75 2016-03-04
696 2016-02-29 1,003,612 3,755 0.02 67 6,313,193,295 33,545,238 33.42 2016-02-25
697 2016-02-24 999,857 -939 0.02 67 6,313,098,629 35,017,230 35.02 2016-02-22
698 2016-02-22 1,000,796 3,130 0.02 67 6,313,098,629 35,305,956 35.28 2016-02-18
699 2016-02-19 997,666 -1,565 0.02 67 6,313,098,629 33,218,975 33.30 2016-02-17
700 2016-02-16 999,231 4,381 0.02 67 6,313,098,629 31,610,723 31.64 2016-02-12
701 2016-02-11 994,850 -23,471 0.02 66 6,313,098,629 31,281,390 31.44 2016-02-04
702 2016-02-04 1,018,321 39,000 0.02 66 6,313,098,629 36,204,391 35.55 2016-02-02
703 2016-02-03 979,321 602 0.02 66 6,071,320,384 35,013,063 35.75 2016-02-01
704 2016-02-02 978,719 -301 0.02 66 6,071,320,384 34,861,460 35.62 2016-01-29
705 2016-02-01 979,020 374,393 0.02 67 6,071,320,384 34,091,461 34.82 2016-01-28
706 2016-01-29 604,627 9,329 0.01 67 6,071,320,384 19,728,397 32.63 2016-01-27
707 2015-12-17 595,298 903 0.01 65 6,071,242,906 19,700,921 33.09 2015-12-15
708 2015-12-04 594,395 30,096 0.01 64 6,071,242,906 21,646,040 36.42 2015-12-02
709 2015-12-03 564,299 1,204 0.01 63 6,071,242,906 20,400,036 36.15 2015-12-01
710 2015-12-02 563,095 301 0.01 62 6,071,242,906 19,608,109 34.82 2015-11-30
711 2015-11-30 562,794 1,505 0.01 61 6,071,242,906 19,822,028 35.22 2015-11-26
712 2015-11-23 561,289 1,505 0.01 60 6,071,242,906 20,179,321 35.95 2015-11-19
713 2015-11-13 559,784 3,611 0.01 60 6,071,242,906 20,757,614 37.08 2015-11-11
714 2015-11-12 556,173 602 0.01 59 6,071,242,906 20,401,953 36.68 2015-11-10
715 2015-11-09 555,571 -15,048 0.01 59 6,071,242,906 21,561,312 38.81 2015-11-05
716 2015-11-06 570,619 14,446 0.01 60 6,071,242,906 22,372,834 39.21 2015-11-04
717 2015-10-28 556,173 -301 0.01 59 6,071,242,906 21,288,994 38.28 2015-10-26
718 2015-10-15 556,474 -301 0.01 59 6,071,242,906 20,819,775 37.41 2015-10-13
719 2015-10-12 556,775 -602 0.01 60 6,071,242,906 20,794,037 37.35 2015-10-08
720 2015-10-09 557,377 -4,514 0.01 60 6,071,242,906 20,483,159 36.75 2015-10-07
721 2015-10-07 561,891 -5,417 0.01 61 6,071,242,906 19,118,103 34.02 2015-10-05
722 2015-09-24 567,308 11,135 0.01 62 6,071,196,916 20,471,115 36.08 2015-09-22
723 2015-09-22 556,173 -602 0.01 60 6,071,196,916 21,067,234 37.88 2015-09-18
724 2015-09-16 556,775 301 0.01 60 6,071,196,916 19,129,034 34.36 2015-09-14
725 2015-09-15 556,474 903 0.01 59 6,071,196,916 19,710,373 35.42 2015-09-11
726 2015-09-09 555,571 2,107 0.01 58 6,071,196,916 19,604,549 35.29 2015-09-07
727 2015-08-27 553,464 -262,737 0.01 56 6,071,063,741 20,081,899 36.28 2015-08-25
728 2015-08-26 816,201 5,417 0.01 57 6,071,063,741 30,320,174 37.15 2015-08-24
729 2015-08-25 810,784 -18,058 0.01 56 6,071,063,741 31,789,225 39.21 2015-08-21
730 2015-08-24 828,842 264,844 0.01 57 6,071,063,741 33,543,765 40.47 2015-08-20
731 2015-08-21 563,998 602 0.01 55 6,071,063,741 23,687,400 42.00 2015-08-19
732 2015-08-14 563,396 301 0.01 54 6,071,063,741 25,908,521 45.99 2015-08-12
733 2015-08-12 563,095 -105,336 0.01 53 6,071,063,741 27,354,061 48.58 2015-08-10
734 2015-08-11 668,431 -1,504 0.01 54 6,071,063,741 31,227,317 46.72 2015-08-07
735 2015-08-10 669,935 -6,922 0.01 56 6,071,063,741 30,807,859 45.99 2015-08-06
736 2015-08-07 676,857 -4,515 0.01 58 6,071,063,741 30,946,257 45.72 2015-08-05
737 2015-08-06 681,372 -301 0.01 60 6,071,063,741 30,609,324 44.92 2015-08-04
738 2015-08-04 681,673 -301 0.01 60 6,071,063,741 31,075,847 45.59 2015-07-31
739 2015-07-31 681,974 -602 0.01 60 6,071,063,741 29,865,927 43.79 2015-07-29
740 2015-07-29 682,576 -2,106 0.01 60 6,071,034,398 29,529,410 43.26 2015-07-27
741 2015-07-28 684,682 602 0.01 62 6,071,034,398 30,803,519 44.99 2015-07-24
742 2015-07-27 684,080 -6,020 0.01 61 6,071,034,398 30,321,836 44.32 2015-07-23
743 2015-07-24 690,100 602 0.01 62 6,071,034,398 28,341,528 41.07 2015-07-22
744 2015-07-23 689,498 -5,417 0.01 63 6,071,034,398 29,095,746 42.20 2015-07-21
745 2015-07-17 694,915 -4,514 0.01 65 6,071,034,398 29,278,155 42.13 2015-07-15
746 2015-07-16 699,429 -301 0.01 65 6,071,034,398 30,165,539 43.13 2015-07-14
747 2015-07-15 699,730 -1,505 0.01 65 6,071,034,398 28,783,520 41.14 2015-07-13
748 2015-07-14 701,235 -1,505 0.01 66 6,071,034,398 27,540,627 39.27 2015-07-10
749 2015-07-13 702,740 3,612 0.01 67 6,071,034,398 26,899,234 38.28 2015-07-09
750 2015-07-10 699,128 903 0.01 66 6,071,034,398 26,064,075 37.28 2015-07-08
751 2015-07-09 698,225 1,504 0.01 65 6,071,034,398 26,958,411 38.61 2015-07-07
752 2015-07-08 696,721 -903 0.01 64 6,071,034,398 26,854,041 38.54 2015-07-06
753 2015-07-07 697,624 -11,135 0.01 64 6,071,034,398 27,306,087 39.14 2015-07-03
754 2015-07-06 708,759 -572,123 0.01 66 6,071,034,398 27,553,528 38.88 2015-07-02
755 2015-07-03 1,280,882 -14,145 0.02 68 6,071,034,398 44,432,667 34.69 2015-06-30
756 2015-07-02 1,295,027 -301 0.02 71 6,071,034,398 45,870,006 35.42 2015-06-29
757 2015-06-25 1,295,328 1,505 0.02 71 6,070,930,473 49,754,269 38.41 2015-06-23
758 2015-06-22 1,293,823 47,491 0.02 70 6,070,930,473 53,100,085 41.04 2015-06-18
759 2015-06-17 1,246,332 873 0.02 69 5,868,566,124 49,865,795 40.01 2015-06-15
760 2015-06-16 1,245,459 582 0.02 69 5,868,566,124 49,916,486 40.08 2015-06-12
761 2015-06-12 1,244,877 4,655 0.02 69 5,868,566,124 49,978,741 40.15 2015-06-10
762 2015-06-11 1,240,222 2,909 0.02 68 5,868,566,124 50,218,154 40.49 2015-06-09
763 2015-06-08 1,237,313 -6,401 0.02 67 5,868,566,124 50,695,785 40.97 2015-06-04
764 2015-06-05 1,243,714 -36,365 0.02 68 5,868,566,124 48,649,548 39.12 2015-06-03
765 2015-06-04 1,280,079 3,491 0.02 69 5,868,566,124 50,160,014 39.19 2015-06-02
766 2015-06-03 1,276,588 39,275 0.02 69 5,868,566,124 50,637,539 39.67 2015-06-01
767 2015-06-02 1,237,313 8,437 0.02 67 5,868,566,124 50,950,965 41.18 2015-05-29
768 2015-06-01 1,228,876 -72,732 0.02 66 5,868,566,124 51,532,821 41.93 2015-05-28
769 2015-05-28 1,301,608 -72,732 0.02 66 5,868,337,055 57,088,273 43.86 2015-05-26
770 2015-05-26 1,374,340 -72,731 0.02 66 5,868,337,055 60,561,725 44.07 2015-05-21
771 2015-05-21 1,447,071 2,909 0.02 66 5,868,337,055 63,070,332 43.58 2015-05-19
772 2015-05-19 1,444,162 550,434 0.02 67 5,868,337,055 64,631,304 44.75 2015-05-15
773 2015-05-18 893,728 3,491 0.02 66 5,868,337,055 39,260,176 43.93 2015-05-14
774 2015-05-12 890,237 -72,732 0.02 65 5,868,337,055 40,392,022 45.37 2015-05-08
775 2015-05-08 962,969 21,820 0.02 65 5,868,337,055 43,361,033 45.03 2015-05-06
776 2015-05-07 941,149 -3,492 0.02 65 5,868,337,055 42,896,112 45.58 2015-05-05
777 2015-05-05 944,641 -43,639 0.02 66 5,868,337,055 41,236,950 43.65 2015-04-30
778 2015-05-04 988,280 3,491 0.02 68 5,868,337,055 43,481,648 44.00 2015-04-29
779 2015-04-30 984,789 36,075 0.02 67 5,868,337,055 43,598,854 44.27 2015-04-28
780 2015-04-29 948,714 36,366 0.02 66 5,868,337,055 42,523,492 44.82 2015-04-27
781 2015-04-27 912,348 -50,912 0.02 66 5,868,337,055 39,889,965 43.72 2015-04-23
782 2015-04-22 963,260 -3,491 0.02 66 5,868,337,055 43,837,677 45.51 2015-04-20
783 2015-04-15 966,751 -9,310 0.02 67 5,868,337,055 48,117,074 49.77 2015-04-13
784 2015-04-14 976,061 -72,731 0.02 68 5,868,337,055 49,989,553 51.22 2015-04-10
785 2015-04-13 1,048,792 -2,910 0.02 68 5,868,337,055 52,849,314 50.39 2015-04-09
786 2015-04-10 1,051,702 291 0.02 70 5,868,337,055 50,031,648 47.57 2015-04-08
787 2015-04-09 1,051,411 -2,036 0.02 70 5,868,337,055 46,982,042 44.68 2015-04-02
788 2015-03-31 1,053,447 -1,455 0.02 71 5,868,337,055 46,783,340 44.41 2015-03-27
789 2015-03-25 1,054,902 -7,273 0.02 72 5,868,174,445 46,267,796 43.86 2015-03-23
790 2015-03-20 1,062,175 -7,273 0.02 72 5,868,174,445 44,104,107 41.52 2015-03-18
791 2015-03-19 1,069,448 -14,547 0.02 72 5,868,174,445 44,038,499 41.18 2015-03-17
792 2015-03-17 1,083,995 1,455 0.02 72 5,868,174,445 46,649,568 43.03 2015-03-13
793 2015-03-16 1,082,540 20,365 0.02 72 5,868,174,445 46,735,793 43.17 2015-03-12
794 2015-03-13 1,062,175 14,546 0.02 72 5,868,174,445 45,637,528 42.97 2015-03-11
795 2015-03-12 1,047,629 582 0.02 72 5,868,174,445 46,669,004 44.55 2015-03-10
796 2015-03-10 1,047,047 -873 0.02 72 5,868,174,445 48,874,460 46.68 2015-03-06
797 2015-03-09 1,047,920 1,455 0.02 71 5,868,174,445 49,707,651 47.43 2015-03-05
798 2015-03-05 1,046,465 -3,491 0.02 71 5,868,174,445 51,652,955 49.36 2015-03-03
799 2015-03-04 1,049,956 17,746 0.02 72 5,868,174,445 50,959,108 48.53 2015-03-02
800 2015-03-02 1,032,210 -5,527 0.02 71 5,868,174,445 49,104,373 47.57 2015-02-26
801 2015-02-27 1,037,737 7,855 0.02 70 5,867,838,934 50,936,785 49.08 2015-02-25
802 2015-02-25 1,029,882 -1,455 0.02 70 5,867,838,934 55,153,229 53.55 2015-02-23
803 2015-02-23 1,031,337 582 0.02 70 5,867,838,934 55,231,148 53.55 2015-02-16
804 2015-02-16 1,030,755 -2,327 0.02 69 5,867,838,934 53,074,179 51.49 2015-02-12
805 2015-02-11 1,033,082 2,327 0.02 70 5,867,838,934 55,702,907 53.92 2015-02-09
806 2015-02-10 1,030,755 40,883 0.02 69 5,867,838,934 55,795,674 54.13 2015-02-06
807 2015-02-09 989,872 71,981 0.02 67 5,715,766,668 51,975,860 52.51 2015-02-05
808 2015-02-03 917,891 14,169 0.02 66 5,715,766,668 49,297,566 53.71 2015-01-30
809 2015-02-02 903,722 4,251 0.02 65 5,715,766,668 50,003,526 55.33 2015-01-29
810 2015-01-30 899,471 -850 0.02 64 5,715,709,105 50,339,635 55.97 2015-01-28
811 2015-01-28 900,321 5,101 0.02 65 5,715,709,105 49,561,186 55.05 2015-01-26
812 2015-01-27 895,220 283 0.02 64 5,715,709,105 48,206,325 53.85 2015-01-23
813 2015-01-26 894,937 1,134 0.02 64 5,715,709,105 47,812,126 53.43 2015-01-22
814 2015-01-23 893,803 850 0.02 63 5,715,709,105 46,111,462 51.59 2015-01-21
815 2015-01-22 892,953 567 0.02 63 5,715,709,105 44,618,151 49.97 2015-01-20
816 2015-01-13 892,386 -14,170 0.02 62 5,715,709,105 46,353,259 51.94 2015-01-09
817 2015-01-06 906,556 1,417 0.02 63 5,715,709,105 48,240,932 53.21 2015-01-02
818 2014-12-30 905,139 1,984 0.02 63 5,715,709,105 49,187,609 54.34 2014-12-24
819 2014-12-23 903,155 -850 0.02 63 5,715,152,285 49,143,533 54.41 2014-12-19
820 2014-12-22 904,005 3,967 0.02 62 5,715,152,285 49,444,985 54.70 2014-12-18
821 2014-12-19 900,038 2,834 0.02 61 5,715,152,285 48,211,687 53.57 2014-12-17
822 2014-12-16 897,204 4,251 0.02 60 5,715,152,285 51,859,081 57.80 2014-12-12
823 2014-12-15 892,953 850 0.02 59 5,715,152,285 50,542,030 56.60 2014-12-11
824 2014-12-12 892,103 1,984 0.02 58 5,715,152,285 50,745,759 56.88 2014-12-10
825 2014-12-11 890,119 283 0.02 57 5,715,152,285 50,067,523 56.25 2014-12-09
826 2014-12-10 889,836 29,189 0.02 56 5,715,152,285 50,051,604 56.25 2014-12-08
827 2014-12-08 860,647 2,267 0.02 55 5,715,152,285 49,442,358 57.45 2014-12-04
828 2014-12-05 858,380 -35,423 0.02 54 5,715,152,285 50,887,204 59.28 2014-12-03
829 2014-12-04 893,803 566 0.02 55 5,715,152,285 55,825,779 62.46 2014-12-02
830 2014-12-02 893,237 -1,417 0.02 56 5,715,152,285 58,564,188 65.56 2014-11-28
831 2014-11-28 894,654 -7,368 0.02 57 5,714,986,574 59,225,353 66.20 2014-11-26
832 2014-11-27 902,022 284 0.02 59 5,714,986,574 59,267,488 65.71 2014-11-25
833 2014-11-24 901,738 567 0.02 59 5,714,986,574 57,021,428 63.24 2014-11-20
834 2014-11-13 901,171 1,133 0.02 59 5,714,986,574 58,766,373 65.21 2014-11-11
835 2014-11-10 900,038 567 0.02 59 5,714,986,574 54,817,768 60.91 2014-11-06
836 2014-11-07 899,471 -7,085 0.02 58 5,714,986,574 57,449,394 63.87 2014-11-05
837 2014-11-05 906,556 1,417 0.02 59 5,714,986,574 61,932,656 68.32 2014-11-03
838 2014-11-04 905,139 2,834 0.02 58 5,714,986,574 61,708,091 68.18 2014-10-31
839 2014-11-03 902,305 2,834 0.02 58 5,714,986,574 59,731,843 66.20 2014-10-30
840 2014-10-31 899,471 -2,834 0.02 57 5,714,986,574 59,607,714 66.27 2014-10-29
841 2014-10-27 902,305 -425,081 0.02 58 5,714,797,749 57,694,083 63.94 2014-10-23
842 2014-10-22 1,327,386 -8,218 0.02 58 5,714,797,749 84,124,652 63.38 2014-10-20
843 2014-10-21 1,335,604 2,267 0.02 60 5,714,797,749 83,891,397 62.81 2014-10-17
844 2014-10-20 1,333,337 -283 0.02 59 5,714,797,749 80,079,103 60.06 2014-10-16
845 2014-10-16 1,333,620 850 0.02 59 5,714,797,749 77,837,221 58.37 2014-10-14
846 2014-10-15 1,332,770 850 0.02 59 5,714,797,749 78,351,970 58.79 2014-10-13
847 2014-10-13 1,331,920 31,739 0.02 58 5,714,797,749 80,181,999 60.20 2014-10-09
848 2014-10-09 1,300,181 13,886 0.02 55 5,714,797,749 79,372,422 61.05 2014-10-07
849 2014-10-08 1,286,295 35,707 0.02 51 5,714,797,749 77,980,040 60.62 2014-10-06
850 2014-10-07 1,250,588 -567 0.02 49 5,714,797,749 70,784,527 56.60 2014-10-03
851 2014-10-06 1,251,155 -37,407 0.02 50 5,714,797,749 71,523,020 57.17 2014-09-30
852 2014-09-30 1,288,562 850 0.02 51 5,714,797,749 77,208,074 59.92 2014-09-26
853 2014-09-29 1,287,712 -9,918 0.02 49 5,714,488,840 75,066,903 58.29 2014-09-25
854 2014-09-26 1,297,630 3,400 0.02 51 5,714,488,840 77,934,571 60.06 2014-09-24
855 2014-09-25 1,294,230 7,085 0.02 50 5,714,488,840 79,009,130 61.05 2014-09-23
856 2014-09-22 1,287,145 1,984 0.02 49 5,714,488,840 78,304,091 60.84 2014-09-18
857 2014-09-19 1,285,161 -3,684 0.02 48 5,714,488,840 77,094,993 59.99 2014-09-17
858 2014-09-18 1,288,845 -3,117 0.02 48 5,714,488,840 80,408,631 62.39 2014-09-16
859 2014-09-17 1,291,962 850 0.02 49 5,714,488,840 83,885,573 64.93 2014-09-15
860 2014-09-16 1,291,112 4,251 0.02 48 5,714,488,840 85,014,944 65.85 2014-09-12
861 2014-09-15 1,286,861 1,700 0.02 47 5,714,488,840 84,462,571 65.63 2014-09-11
862 2014-09-05 1,285,161 3,684 0.02 45 5,714,488,840 87,888,292 68.39 2014-09-03
863 2014-09-04 1,281,477 850 0.02 44 5,714,488,840 88,269,434 68.88 2014-09-02
864 2014-09-02 1,280,627 850 0.02 42 5,714,488,840 91,283,806 71.28 2014-08-29
865 2014-08-29 1,279,777 4,534 0.02 42 5,714,399,714 93,932,818 73.40 2014-08-27
866 2014-08-28 1,275,243 7,085 0.02 40 5,714,399,714 94,320,032 73.96 2014-08-26
867 2014-08-27 1,268,158 567 0.02 39 5,714,399,714 94,601,509 74.60 2014-08-25
868 2014-08-26 1,267,591 -2,267 0.02 38 5,714,399,714 94,917,052 74.88 2014-08-22
869 2014-08-22 1,269,858 -70,847 0.02 38 5,714,399,714 96,520,724 76.01 2014-08-20
870 2014-08-21 1,340,705 -69,146 0.02 38 5,714,399,714 102,662,699 76.57 2014-08-19
871 2014-08-20 1,409,851 -69,430 0.02 37 5,714,399,714 105,768,463 75.02 2014-08-18
872 2014-08-19 1,479,281 3,684 0.03 36 5,714,399,714 111,185,972 75.16 2014-08-15
873 2014-08-15 1,475,597 14,169 0.03 35 5,714,399,714 109,451,115 74.17 2014-08-13
874 2014-08-12 1,461,428 -8,502 0.03 34 5,714,399,714 107,368,742 73.47 2014-08-08
875 2014-08-11 1,469,930 3,968 0.03 35 5,714,399,714 108,615,810 73.89 2014-08-07
876 2014-08-07 1,465,962 283 0.03 34 5,714,399,714 116,082,106 79.18 2014-08-05
877 2014-08-06 1,465,679 -283 0.03 33 5,714,399,714 117,404,417 80.10 2014-08-04
878 2014-08-05 1,465,962 -70,847 0.03 34 5,714,399,714 116,806,326 79.68 2014-08-01
879 2014-07-31 1,536,809 -567 0.03 34 5,714,399,714 125,162,842 81.44 2014-07-29
880 2014-07-30 1,537,376 1,417 0.03 35 5,714,399,714 123,581,520 80.38 2014-07-28
881 2014-07-29 1,535,959 -77,931 0.03 35 5,714,399,714 122,275,214 79.61 2014-07-25
882 2014-07-28 1,613,890 35,423 0.03 35 5,714,399,714 129,845,975 80.46 2014-07-24
883 2014-07-24 1,578,467 850 0.03 35 5,714,399,714 125,770,608 79.68 2014-07-22
884 2014-07-23 1,577,617 -567 0.03 34 5,714,399,714 123,587,420 78.34 2014-07-21
885 2014-07-22 1,578,184 1,417 0.03 35 5,714,399,714 120,847,337 76.57 2014-07-18
886 2014-07-17 1,576,767 284 0.03 34 5,714,399,714 127,415,634 80.81 2014-07-15
887 2014-07-15 1,576,483 283 0.03 34 5,714,399,714 128,060,244 81.23 2014-07-11
888 2014-07-14 1,576,200 7,085 0.03 33 5,714,399,714 127,036,096 80.60 2014-07-10
889 2014-07-11 1,569,115 283 0.03 32 5,714,399,714 126,797,290 80.81 2014-07-09
890 2014-07-09 1,568,832 -5,101 0.03 31 5,714,399,714 132,642,582 84.55 2014-07-07
891 2014-07-08 1,573,933 2,834 0.03 32 5,714,399,714 135,850,865 86.31 2014-07-04
892 2014-07-04 1,571,099 -1,417 0.03 31 5,714,399,714 133,721,294 85.11 2014-07-02
893 2014-07-03 1,572,516 -14,453 0.03 32 5,714,399,714 129,957,599 82.64 2014-06-30
894 2014-07-02 1,586,969 -3,400 0.03 32 5,714,399,714 129,136,039 81.37 2014-06-27
895 2014-06-30 1,590,369 -1,417 0.03 34 5,714,399,714 128,402,546 80.74 2014-06-26
896 2014-06-25 1,591,786 -13,886 0.03 36 5,713,800,917 121,776,552 76.50 2014-06-23
897 2014-06-24 1,605,672 -283 0.03 35 5,713,800,917 123,745,434 77.07 2014-06-20
898 2014-06-23 1,605,955 283 0.03 36 5,713,800,917 120,933,745 75.30 2014-06-19
899 2014-06-18 1,605,672 -4,534 0.03 35 5,713,800,917 122,045,634 76.01 2014-06-16
900 2014-06-16 1,610,206 -567 0.03 36 5,713,800,917 122,049,339 75.80 2014-06-12
901 2014-06-11 1,610,773 -3,401 0.03 37 5,713,800,917 120,273,436 74.67 2014-06-09
902 2014-06-10 1,614,174 284 0.03 38 5,713,800,917 123,831,063 76.71 2014-06-06
903 2014-06-09 1,613,890 566 0.03 38 5,713,800,917 124,948,276 77.42 2014-06-05
904 2014-06-06 1,613,324 8,502 0.03 37 5,713,800,917 128,601,517 79.71 2014-06-04
905 2014-06-05 1,604,822 27,613 0.03 35 5,713,800,917 128,153,883 79.86 2014-06-03
906 2014-06-04 1,577,209 558 0.03 35 5,625,421,982 127,757,792 81.00 2014-05-30
907 2014-06-03 1,576,651 6,975 0.03 34 5,625,421,982 126,356,353 80.14 2014-05-29
908 2014-05-28 1,569,676 348,755 0.03 32 5,625,421,982 132,211,001 84.23 2014-05-26
909 2014-05-27 1,220,921 69,751 0.02 32 5,625,421,982 103,711,191 84.95 2014-05-23
910 2014-05-23 1,151,170 -2,790 0.02 32 5,625,421,982 95,310,590 82.79 2014-05-21
911 2014-05-22 1,153,960 -1,395 0.02 32 5,625,421,982 94,962,546 82.29 2014-05-20
912 2014-05-16 1,155,355 -6,975 0.02 33 5,625,421,982 95,325,805 82.51 2014-05-14
913 2014-05-15 1,162,330 -558 0.02 34 5,625,421,982 93,901,617 80.79 2014-05-13
914 2014-05-14 1,162,888 -3,348 0.02 34 5,625,048,466 94,363,496 81.15 2014-05-12
915 2014-05-13 1,166,236 8,928 0.02 34 5,625,048,466 92,963,173 79.71 2014-05-09
916 2014-05-08 1,157,308 837 0.02 33 5,624,887,358 94,740,303 81.86 2014-05-05
917 2014-05-07 1,156,471 3,069 0.02 33 5,624,887,358 95,832,383 82.87 2014-05-02
918 2014-05-05 1,153,402 1,674 0.02 32 5,624,887,358 93,593,747 81.15 2014-04-30
919 2014-05-02 1,151,728 13,392 0.02 31 5,624,887,358 95,604,469 83.01 2014-04-29
920 2014-04-30 1,138,336 558 0.02 31 5,624,887,358 97,022,405 85.23 2014-04-28
921 2014-04-25 1,137,778 27,900 0.02 31 5,624,851,489 102,113,126 89.75 2014-04-23
922 2014-04-24 1,109,878 -837 0.02 30 5,624,851,489 97,222,360 87.60 2014-04-22
923 2014-04-22 1,110,715 837 0.02 31 5,624,851,489 96,419,858 86.81 2014-04-16
924 2014-04-16 1,109,878 6,976 0.02 30 5,624,851,489 100,802,561 90.82 2014-04-14
925 2014-04-15 1,102,902 279 0.02 29 5,624,851,489 99,457,439 90.18 2014-04-11
926 2014-04-14 1,102,623 2,511 0.02 28 5,624,851,489 102,830,998 93.26 2014-04-10
927 2014-04-11 1,100,112 837 0.02 28 5,624,851,489 96,051,444 87.31 2014-04-09
928 2014-04-08 1,099,275 -279 0.02 27 5,624,851,489 99,839,564 90.82 2014-04-04
929 2014-04-01 1,099,554 837 0.02 27 5,624,851,489 90,485,327 82.29 2014-03-28
930 2014-03-27 1,098,717 -558 0.02 27 5,624,617,718 94,039,407 85.59 2014-03-25
931 2014-03-20 1,099,275 837 0.02 28 5,624,617,718 96,766,365 88.03 2014-03-18
932 2014-03-11 1,098,438 -6,975 0.02 27 5,624,617,718 101,732,044 92.62 2014-03-07
933 2014-03-07 1,105,413 -837 0.02 27 5,624,617,718 104,834,474 94.84 2014-03-05
934 2014-03-03 1,106,250 -89,840 0.02 28 5,624,617,718 103,645,053 93.69 2014-02-27
935 2014-02-28 1,196,090 558 0.02 30 5,624,617,718 109,318,522 91.40 2014-02-26
936 2014-02-26 1,195,532 -4,464 0.02 29 5,624,513,633 101,725,922 85.09 2014-02-24
937 2014-02-19 1,199,996 4,185 0.02 32 5,624,190,755 98,923,016 82.44 2014-02-17
938 2014-02-18 1,195,811 -27,900 0.02 30 5,624,190,755 102,006,821 85.30 2014-02-14
939 2014-02-17 1,223,711 -13,950 0.02 30 5,624,190,755 103,509,588 84.59 2014-02-13
940 2014-02-14 1,237,661 -14,509 0.02 31 5,624,190,755 105,399,331 85.16 2014-02-12
941 2014-02-12 1,252,170 2,790 0.02 31 5,624,190,755 107,510,175 85.86 2014-02-10
942 2014-02-11 1,249,380 46,323 0.02 31 5,624,190,755 109,113,766 87.33 2014-02-07
943 2014-02-10 1,203,057 7,863 0.02 31 5,465,708,404 107,552,898 89.40 2014-02-06
944 2014-02-07 1,195,194 -6,778 0.02 30 5,465,708,404 96,358,906 80.62 2014-02-05
945 2014-02-05 1,201,972 17,895 0.02 32 5,465,708,404 106,126,000 88.29 2014-01-30
946 2014-01-29 1,184,077 1,003,225 0.02 29 5,465,675,104 104,720,672 88.44 2014-01-27
947 2014-01-28 180,852 2,169 0.00 29 5,465,675,104 15,941,329 88.15 2014-01-24
948 2014-01-24 178,683 272 0.00 27 5,465,675,104 16,303,702 91.24 2014-01-22
949 2014-01-23 178,411 13,557 0.00 27 5,465,675,104 16,976,362 95.15 2014-01-21
950 2014-01-21 164,854 -6,237 0.00 26 5,465,675,104 15,795,811 95.82 2014-01-17
951 2014-01-20 171,091 14,642 0.00 26 5,465,675,104 15,838,140 92.57 2014-01-16
952 2014-01-15 156,449 13,557 0.00 26 5,465,675,104 14,655,809 93.68 2014-01-13
953 2014-01-10 142,892 -5,423 0.00 25 5,465,675,104 13,933,899 97.51 2014-01-08
954 2014-01-09 148,315 -813 0.00 25 5,465,675,104 14,331,435 96.63 2014-01-07
955 2014-01-08 149,128 -271 0.00 26 5,465,675,104 13,925,994 93.38 2014-01-06
956 2014-01-07 149,399 1,355 0.00 26 5,465,675,104 13,973,340 93.53 2014-01-03
957 2014-01-06 148,044 -2,982 0.00 25 5,465,675,104 13,966,727 94.34 2014-01-02
958 2014-01-03 151,026 -57,211 0.00 25 5,465,675,104 14,114,374 93.46 2013-12-31
959 2014-01-02 208,237 -1,898 0.00 26 5,465,675,104 19,061,759 91.54 2013-12-27
960 2013-12-30 210,135 13,286 0.00 26 5,465,542,923 19,359,499 92.13 2013-12-24
961 2013-12-19 196,849 813 0.00 25 5,465,542,923 18,774,355 95.37 2013-12-17
962 2013-12-18 196,036 814 0.00 25 5,465,542,923 18,422,075 93.97 2013-12-16
963 2013-12-17 195,222 813 0.00 26 5,465,542,923 18,043,182 92.42 2013-12-13
964 2013-12-13 194,409 -4,067 0.00 25 5,465,542,923 17,609,541 90.58 2013-12-11
965 2013-12-12 198,476 -1,356 0.00 25 5,465,542,923 18,241,449 91.91 2013-12-10
966 2013-12-10 199,832 -5,965 0.00 26 5,465,542,923 18,248,155 91.32 2013-12-06
967 2013-12-09 205,797 -7,863 0.00 26 5,465,542,923 18,716,964 90.95 2013-12-05
968 2013-12-06 213,660 -1,356 0.00 25 5,465,542,923 19,038,093 89.10 2013-12-04
969 2013-12-05 215,016 -6,778 0.00 26 5,465,542,923 19,349,240 89.99 2013-12-03
970 2013-11-29 221,794 1,356 0.00 26 5,465,306,589 19,026,671 85.79 2013-11-27
971 2013-11-27 220,438 1,898 0.00 25 5,465,306,589 18,520,106 84.02 2013-11-25
972 2013-11-22 218,540 -13,558 0.00 23 5,465,306,589 18,231,686 83.42 2013-11-20
973 2013-11-20 232,098 814 0.00 23 5,465,306,589 19,996,203 86.15 2013-11-18
974 2013-11-19 231,284 1,356 0.00 22 5,465,306,589 19,346,034 83.65 2013-11-15
975 2013-11-08 229,928 61,007 0.00 22 5,465,306,589 18,622,050 80.99 2013-11-06
976 2013-11-06 168,921 -40,672 0.00 21 5,465,306,589 13,780,725 81.58 2013-11-04
977 2013-10-28 209,593 18,438 0.00 22 5,465,232,586 17,732,644 84.61 2013-10-24
978 2013-10-24 191,155 27,114 0.00 21 5,465,232,586 16,017,594 83.79 2013-10-22
979 2013-10-21 164,041 814 0.00 20 5,465,232,586 12,850,210 78.34 2013-10-17
980 2013-10-17 163,227 -13,558 0.00 19 5,465,232,586 12,870,725 78.85 2013-10-15
981 2013-10-11 176,785 -1,355 0.00 19 5,465,232,586 13,144,354 74.35 2013-10-09
982 2013-10-10 178,140 1,355 0.00 20 5,465,232,586 13,323,941 74.79 2013-10-08
983 2013-10-09 176,785 -13,557 0.00 19 5,465,232,586 13,026,993 73.69 2013-10-07
984 2013-09-24 190,342 -6,778 0.00 19 5,463,721,788 13,674,986 71.84 2013-09-19
985 2013-09-19 197,120 -814 0.00 20 5,463,721,788 13,856,606 70.30 2013-09-17
986 2013-09-18 197,934 814 0.00 21 5,463,721,788 13,943,027 70.44 2013-09-16
987 2013-09-16 197,120 4,067 0.00 20 5,463,721,788 13,682,127 69.41 2013-09-12
988 2013-09-13 193,053 -542 0.00 20 5,463,721,788 13,713,116 71.03 2013-09-11
989 2013-09-12 193,595 -6,779 0.00 20 5,463,721,788 13,623,096 70.37 2013-09-10
990 2013-09-09 200,374 16,269 0.00 21 5,463,721,788 13,686,287 68.30 2013-09-05
991 2013-09-03 184,105 542 0.00 21 5,462,811,480 12,113,335 65.80 2013-08-30
992 2013-09-02 183,563 3,525 0.00 22 5,462,811,480 11,996,434 65.35 2013-08-29
993 2013-08-29 180,038 -1,898 0.00 22 5,462,750,134 11,925,423 66.24 2013-08-27
994 2013-08-28 181,936 103,034 0.00 21 5,462,627,443 11,661,964 64.10 2013-08-26
995 2013-08-26 78,902 542 0.00 21 5,462,627,443 5,034,281 63.80 2013-08-22
996 2013-08-23 78,360 -48,806 0.00 21 5,462,186,379 4,976,579 63.51 2013-08-21
997 2013-08-22 127,166 -542 0.00 21 5,461,838,386 8,029,307 63.14 2013-08-20
998 2013-08-16 127,708 542 0.00 21 5,461,838,386 8,364,970 65.50 2013-08-13
999 2013-08-09 127,166 -5,422 0.00 21 5,461,838,386 7,982,407 62.77 2013-08-07
1000 2013-08-07 132,588 1,355 0.00 21 5,461,838,386 8,352,094 62.99 2013-08-05
1001 2013-08-02 131,233 -813 0.00 20 5,461,838,386 8,121,539 61.89 2013-07-31
1002 2013-08-01 132,046 -1,356 0.00 22 5,461,838,386 8,084,192 61.22 2013-07-30
1003 2013-07-26 133,402 136 0.00 23 5,461,791,783 8,423,050 63.14 2013-07-24
1004 2013-07-24 133,266 -1,898 0.00 23 5,461,791,783 7,972,114 59.82 2013-07-22
1005 2013-07-15 135,164 2,169 0.00 23 5,461,791,783 7,906,195 58.49 2013-07-11
1006 2013-07-08 132,995 1,627 0.00 22 5,461,791,783 7,190,723 54.07 2013-07-04
1007 2013-06-28 131,368 3,525 0.00 22 5,461,398,102 6,986,476 53.18 2013-06-26
1008 2013-06-21 127,843 74,564 0.00 21 5,461,398,102 7,581,695 59.30 2013-06-19
1009 2013-06-14 53,279 27,114 0.00 21 5,461,398,102 3,124,327 58.64 2013-06-11
1010 2013-06-05 26,165 415 0.00 20 5,461,398,102 1,621,829 61.98 2013-06-03
1011 2013-06-04 25,750 800 0.00 20 5,374,750,921 1,590,315 61.76 2013-05-31
1012 2013-06-03 24,950 801 0.00 19 5,374,750,921 1,481,066 59.36 2013-05-30
1013 2013-05-13 24,149 -1,334 0.00 18 5,374,445,689 1,496,868 61.98 2013-05-09
1014 2013-05-07 25,483 -2,402 0.00 19 5,374,445,689 1,543,266 60.56 2013-05-03
1015 2013-05-06 27,885 2,402 0.00 20 5,374,445,689 1,684,552 60.41 2013-05-02
1016 2013-04-26 25,483 -4,003 0.00 19 5,374,195,526 1,548,996 60.79 2013-04-24
1017 2013-04-25 29,486 -1,067 0.00 20 5,374,195,526 1,761,380 59.74 2013-04-23
1018 2013-04-22 30,553 -26,684 0.00 20 5,374,195,526 1,790,768 58.61 2013-04-18
1019 2013-04-16 57,237 12,274 0.00 21 5,374,195,526 3,354,767 58.61 2013-04-12
1020 2013-04-15 44,963 14,410 0.00 21 5,374,195,526 2,672,436 59.44 2013-04-11
1021 2013-03-28 30,553 -801 0.00 20 5,373,911,625 1,827,408 59.81 2013-03-26
1022 2013-03-26 31,354 -5,737 0.00 21 5,373,911,625 1,769,566 56.44 2013-03-22
1023 2013-03-25 37,091 -3,202 0.00 23 5,373,911,625 2,126,712 57.34 2013-03-21
1024 2013-03-22 40,293 -534 0.00 24 5,373,911,625 2,283,128 56.66 2013-03-20
1025 2013-03-21 40,827 -1,334 0.00 24 5,373,911,625 2,203,224 53.96 2013-03-19
1026 2013-03-14 42,161 2,669 0.00 24 5,373,911,625 2,272,054 53.89 2013-03-12
1027 2013-03-01 39,492 800 0.00 23 5,373,911,625 2,148,941 54.41 2013-02-27
1028 2013-02-27 38,692 801 0.00 22 5,373,770,302 2,061,909 53.29 2013-02-25
1029 2013-02-19 37,891 -93,394 0.00 21 5,373,770,302 2,129,983 56.21 2013-02-15
1030 2013-02-18 131,285 -7,472 0.00 23 5,373,770,302 7,183,180 54.71 2013-02-14
1031 2013-02-15 138,757 4,003 0.00 24 5,373,770,302 7,713,179 55.59 2013-02-08
1032 2013-02-14 134,754 3,004 0.00 22 5,373,770,302 7,428,926 55.13 2013-02-07
1033 2013-02-08 131,750 25,145 0.00 22 5,274,857,497 7,303,557 55.43 2013-02-06
1034 2013-02-07 106,605 39,289 0.00 19 5,274,857,497 6,235,245 58.49 2013-02-05
1035 2013-02-01 67,316 -2,095 0.00 19 5,274,857,497 4,009,222 59.56 2013-01-30
1036 2013-01-30 69,411 -1,310 0.00 20 5,274,857,497 3,980,296 57.34 2013-01-28
1037 2013-01-28 70,721 -524 0.00 21 5,274,857,497 4,206,617 59.48 2013-01-24
1038 2013-01-17 71,245 13,097 0.00 21 5,274,857,497 3,927,704 55.13 2013-01-15
1039 2013-01-16 58,148 2,619 0.00 21 5,274,857,497 3,250,072 55.89 2013-01-14
1040 2013-01-11 55,529 -262 0.00 20 5,274,857,497 3,175,768 57.19 2013-01-09
1041 2013-01-10 55,791 262 0.00 21 5,274,857,497 3,143,892 56.35 2013-01-08
1042 2013-01-03 55,529 -23,573 0.00 20 5,274,857,497 2,878,968 51.85 2012-12-31
1043 2013-01-02 79,102 26,192 0.00 22 5,274,857,497 4,095,098 51.77 2012-12-27
1044 2012-12-28 52,910 3,929 0.00 21 5,274,454,569 2,747,222 51.92 2012-12-24
1045 2012-11-26 48,981 -2,881 0.00 20 5,274,014,447 2,412,318 49.25 2012-11-22
1046 2012-11-13 51,862 -4,453 0.00 21 5,273,334,955 2,383,927 45.97 2012-11-09
1047 2012-11-02 56,315 1,572 0.00 22 5,272,876,547 2,506,916 44.52 2012-10-31
1048 2012-10-30 54,743 -6,548 0.00 22 5,272,876,547 2,507,997 45.81 2012-10-26
1049 2012-10-29 61,291 -1,048 0.00 23 5,272,876,547 2,775,227 45.28 2012-10-25
1050 2012-10-10 62,339 -1,310 0.00 24 5,272,876,547 2,613,240 41.92 2012-10-08
1051 2012-09-28 63,649 -52,385 0.00 25 5,272,504,887 2,765,356 43.45 2012-09-26
1052 2012-09-21 116,034 58,934 0.00 26 5,272,504,887 5,138,785 44.29 2012-09-19
1053 2012-09-18 57,100 -6,287 0.00 24 5,272,504,887 2,485,182 43.52 2012-09-14
1054 2012-09-17 63,387 -3,143 0.00 25 5,272,091,711 2,720,092 42.91 2012-09-13
1055 2012-08-23 66,530 -1,309 0.00 25 5,272,091,711 2,854,966 42.91 2012-08-21
1056 2012-08-21 67,839 1,309 0.00 26 5,272,091,711 2,776,460 40.93 2012-08-17
1057 2012-08-20 66,530 -1,309 0.00 25 5,272,091,711 2,611,126 39.25 2012-08-16
1058 2012-08-08 67,839 -524 0.00 27 5,272,091,711 2,444,942 36.04 2012-08-06
1059 2012-07-31 68,363 1,309 0.00 28 5,272,091,711 2,286,348 33.44 2012-07-27
1060 2012-07-30 67,054 -3,405 0.00 27 5,272,064,700 2,165,769 32.30 2012-07-26
1061 2012-07-11 70,459 -786 0.00 28 5,272,064,700 2,404,867 34.13 2012-07-09
1062 2012-07-06 71,245 786 0.00 29 5,272,064,700 2,643,856 37.11 2012-07-04
1063 2012-07-04 70,459 -39,289 0.00 28 5,272,064,700 2,636,208 37.41 2012-06-29
1064 2012-06-28 109,748 524 0.00 29 5,271,871,904 3,804,518 34.67 2012-06-26
1065 2012-06-27 109,224 786 0.00 28 5,271,871,904 4,019,872 36.80 2012-06-25
1066 2012-06-26 108,438 -26,193 0.00 27 5,271,871,904 4,082,024 37.64 2012-06-22
1067 2012-06-22 134,631 -29,336 0.00 27 5,271,871,904 5,407,269 40.16 2012-06-20
1068 2012-06-15 163,967 1,309 0.00 27 5,271,871,904 6,660,629 40.62 2012-06-13
1069 2012-06-11 162,658 6,549 0.00 26 5,271,871,904 6,458,415 39.71 2012-06-07
1070 2012-06-07 156,109 -44,004 0.00 25 5,271,871,904 6,327,896 40.54 2012-06-05
1071 2012-06-06 200,113 9,082 0.00 27 5,271,871,904 7,830,276 39.13 2012-06-04
1072 2012-06-04 191,031 12,803 0.00 26 5,154,042,012 7,907,583 41.39 2012-05-31
1073 2012-05-31 178,228 25,608 0.00 26 5,154,042,012 7,572,493 42.49 2012-05-29
1074 2012-05-30 152,620 -8,963 0.00 25 5,153,739,524 6,246,069 40.93 2012-05-28
1075 2012-05-25 161,583 -1,280 0.00 26 5,153,739,524 6,410,965 39.68 2012-05-23
1076 2012-05-24 162,863 1,792 0.00 26 5,153,739,524 6,728,870 41.32 2012-05-22
1077 2012-05-22 161,071 -12,803 0.00 25 5,153,739,524 6,692,572 41.55 2012-05-18
1078 2012-05-21 173,874 8,962 0.00 26 5,153,739,524 7,333,182 42.18 2012-05-17
1079 2012-05-18 164,912 6,146 0.00 25 5,153,739,524 6,736,247 40.85 2012-05-16
1080 2012-05-17 158,766 -512 0.00 24 5,153,739,524 6,819,998 42.96 2012-05-15
1081 2012-05-15 159,278 512 0.00 25 5,153,739,524 7,190,311 45.14 2012-05-11
1082 2012-05-14 158,766 -115,233 0.00 25 5,153,739,524 7,055,598 44.44 2012-05-10
1083 2012-05-11 273,999 -4,610 0.01 26 5,153,739,524 12,283,579 44.83 2012-05-09
1084 2012-05-09 278,609 13,828 0.01 26 5,153,739,524 12,642,569 45.38 2012-05-07
1085 2012-05-07 264,781 -1,024 0.01 25 5,153,739,524 12,614,810 47.64 2012-05-03
1086 2012-05-04 265,805 -4,609 0.01 25 5,153,739,524 12,746,635 47.95 2012-05-02
1087 2012-05-03 270,414 19,205 0.01 24 5,153,739,524 12,883,179 47.64 2012-04-30
1088 2012-05-02 251,209 51,215 0.00 23 5,153,739,524 11,732,766 46.71 2012-04-27
1089 2012-04-25 199,994 51,215 0.00 23 5,153,739,524 9,840,600 49.20 2012-04-23
1090 2012-04-23 148,779 -2,561 0.00 22 5,153,739,524 7,599,472 51.08 2012-04-19
1091 2012-04-19 151,340 14,596 0.00 23 5,153,739,524 7,269,305 48.03 2012-04-17
1092 2012-04-17 136,744 -44,813 0.00 22 5,153,739,524 6,632,296 48.50 2012-04-13
1093 2012-04-12 181,557 19,206 0.00 23 5,153,739,524 8,479,656 46.71 2012-04-10
1094 2012-04-02 162,351 25,607 0.00 23 5,153,739,524 7,684,076 47.33 2012-03-29
1095 2012-03-23 136,744 2,561 0.00 22 5,153,087,927 6,568,216 48.03 2012-03-21
1096 2012-03-21 134,183 -6,402 0.00 21 5,153,087,927 6,675,764 49.75 2012-03-19
1097 2012-03-20 140,585 92,699 0.00 22 5,153,087,927 6,895,451 49.05 2012-03-16
1098 2012-03-14 47,886 1,280 0.00 21 5,153,087,927 2,161,725 45.14 2012-03-12
1099 2012-03-07 46,606 -91,930 0.00 20 5,153,087,927 2,111,222 45.30 2012-03-05
1100 2012-02-29 138,536 -768 0.00 21 5,153,087,927 6,145,752 44.36 2012-02-27
1101 2012-02-20 139,304 -5,122 0.00 22 5,153,087,927 6,136,302 44.05 2012-02-16
1102 2012-02-15 144,426 -7,682 0.00 23 5,153,087,927 6,204,005 42.96 2012-02-13
1103 2012-02-13 152,108 3,117 0.00 23 5,153,087,927 6,961,795 45.77 2012-02-09
1104 2012-02-09 148,991 -31,353 0.00 23 5,047,476,938 6,795,373 45.61 2012-02-07
1105 2012-02-08 180,344 18,812 0.00 24 5,047,476,938 8,239,741 45.69 2012-02-06
1106 2012-02-07 161,532 -18,812 0.00 24 5,047,476,938 7,277,199 45.05 2012-02-03
1107 2012-02-06 180,344 30,852 0.00 25 5,047,476,938 7,980,901 44.25 2012-02-02
1108 2012-02-02 149,492 90,046 0.00 24 5,047,476,938 6,257,985 41.86 2012-01-31
1109 2012-02-01 59,446 -87,789 0.00 23 5,047,476,938 2,545,389 42.82 2012-01-30
1110 2012-01-26 147,235 -251 0.00 24 5,047,425,989 5,846,523 39.71 2012-01-19
1111 2012-01-20 147,486 -5,518 0.00 25 5,047,425,989 5,668,330 38.43 2012-01-18
1112 2012-01-12 153,004 -27,340 0.00 26 5,047,425,989 5,636,403 36.84 2012-01-10
1113 2012-01-10 180,344 24,079 0.00 28 5,047,425,989 6,384,721 35.40 2012-01-06
1114 2012-01-04 156,265 -28,845 0.00 27 5,047,425,989 5,469,952 35.00 2011-12-30
1115 2011-12-30 185,110 10,033 0.00 28 5,047,395,592 6,391,091 34.53 2011-12-28
1116 2011-12-29 175,077 18,812 0.00 28 5,047,395,592 6,128,453 35.00 2011-12-23
1117 2011-12-28 156,265 -2,006 0.00 27 5,047,395,592 5,395,192 34.53 2011-12-22
1118 2011-12-23 158,271 1,254 0.00 28 5,047,395,592 5,439,211 34.37 2011-12-21
1119 2011-12-22 157,017 2,006 0.00 27 5,047,395,592 5,120,675 32.61 2011-12-20
1120 2011-12-21 155,011 2,509 0.00 27 5,047,395,592 5,129,415 33.09 2011-12-19
1121 2011-12-05 152,502 -1,505 0.00 25 5,047,395,592 5,703,030 37.40 2011-12-01
1122 2011-11-22 154,007 1,003 0.00 27 5,047,367,076 5,096,192 33.09 2011-11-18
1123 2011-11-17 153,004 502 0.00 26 5,047,367,076 5,380,203 35.16 2011-11-15
1124 2011-11-16 152,502 87,789 0.00 25 5,047,367,076 5,277,431 34.61 2011-11-14
1125 2011-11-15 64,713 5,518 0.00 24 5,047,367,076 2,280,715 35.24 2011-11-11
1126 2011-10-31 59,195 -2,007 0.00 23 5,047,367,076 2,256,161 38.11 2011-10-27
1127 2011-10-27 61,202 -1,755 0.00 24 5,047,334,061 2,117,935 34.61 2011-10-25
1128 2011-10-19 62,957 12,541 0.00 25 5,047,334,061 2,158,588 34.29 2011-10-17
1129 2011-10-10 50,416 -251 0.00 24 5,047,334,061 1,525,991 30.27 2011-10-06
1130 2011-10-06 50,667 251 0.00 24 5,047,334,061 1,291,187 25.48 2011-10-03
1131 2011-10-03 50,416 -1,254 0.00 24 5,047,334,061 1,744,678 34.61 2011-09-28
1132 2011-09-30 51,670 752 0.00 25 5,047,334,061 1,767,474 34.21 2011-09-27
1133 2011-09-27 50,918 1,254 0.00 24 5,047,334,061 1,676,790 32.93 2011-09-23
1134 2011-09-26 49,664 753 0.00 23 5,047,334,061 1,611,734 32.45 2011-09-22
1135 2011-09-22 48,911 1,254 0.00 23 5,047,334,061 1,676,997 34.29 2011-09-20
1136 2011-09-21 47,657 1,254 0.00 23 5,047,334,061 1,687,201 35.40 2011-09-19
1137 2011-09-19 46,403 1,003 0.00 23 5,047,334,061 1,609,506 34.69 2011-09-15
1138 2011-09-05 45,400 -250 0.00 22 5,047,048,495 1,741,238 38.35 2011-09-01
1139 2011-09-02 45,650 -6,271 0.00 23 5,047,048,495 1,761,746 38.59 2011-08-31
1140 2011-09-01 51,921 3,512 0.00 24 5,047,048,495 1,925,100 37.08 2011-08-30
1141 2011-08-31 48,409 -753 0.00 24 5,047,048,495 1,760,144 36.36 2011-08-29
1142 2011-08-25 49,162 1,756 0.00 25 5,047,048,495 1,666,003 33.89 2011-08-23
1143 2011-08-23 47,406 1,505 0.00 24 5,047,048,495 1,621,615 34.21 2011-08-19
1144 2011-08-18 45,901 -251 0.00 24 5,047,048,495 1,723,853 37.56 2011-08-16
1145 2011-08-16 46,152 -28,845 0.00 25 5,047,048,495 1,615,520 35.00 2011-08-12
1146 2011-08-12 74,997 -5,769 0.00 25 5,047,048,495 2,571,400 34.29 2011-08-10
1147 2011-08-11 80,766 25,083 0.00 25 5,047,048,495 2,846,480 35.24 2011-08-09
1148 2011-08-10 55,683 -31,855 0.00 25 5,047,048,495 2,064,585 37.08 2011-08-08
1149 2011-08-09 87,538 251 0.00 26 5,047,048,495 3,092,129 35.32 2011-08-05
1150 2011-08-08 87,287 -134,192 0.00 26 5,047,048,495 3,326,861 38.11 2011-08-04
1151 2011-08-05 221,479 34,614 0.00 27 5,047,048,495 8,423,803 38.03 2011-08-03
1152 2011-08-04 186,865 25,835 0.00 26 5,047,048,495 7,405,282 39.63 2011-08-02
1153 2011-08-03 161,030 6,270 0.00 25 5,047,048,495 6,368,626 39.55 2011-08-01
1154 2011-08-01 154,760 -752 0.00 24 5,047,048,495 5,923,211 38.27 2011-07-28
1155 2011-07-29 155,512 -1,003 0.00 25 5,047,048,495 5,803,193 37.32 2011-07-27
1156 2011-07-28 156,515 752 0.00 25 5,047,048,495 5,316,463 33.97 2011-07-26
1157 2011-07-27 155,763 37,624 0.00 24 5,047,048,495 5,390,280 34.61 2011-07-25
1158 2011-07-26 118,139 -502 0.00 24 5,047,048,495 4,144,797 35.08 2011-07-22
1159 2011-07-25 118,641 50,165 0.00 25 5,047,048,495 4,029,969 33.97 2011-07-21
1160 2011-07-22 68,476 -42,891 0.00 25 5,047,048,495 2,293,216 33.49 2011-07-20
1161 2011-07-21 111,367 55,433 0.00 25 5,047,048,495 3,614,167 32.45 2011-07-19
1162 2011-07-18 55,934 -50,165 0.00 24 5,047,048,495 1,886,573 33.73 2011-07-14
1163 2011-07-15 106,099 -112,872 0.00 25 5,047,048,495 3,485,505 32.85 2011-07-13
1164 2011-07-13 218,971 25,082 0.00 25 5,047,048,495 7,420,493 33.89 2011-07-11
1165 2011-07-11 193,889 25,083 0.00 25 5,047,048,495 6,709,654 34.61 2011-07-07
1166 2011-07-06 168,806 49,914 0.00 25 5,047,048,495 5,895,481 34.92 2011-07-04
1167 2011-06-30 118,892 -68,977 0.00 26 5,047,048,495 3,761,677 31.64 2011-06-28
1168 2011-06-29 187,869 62,707 0.00 27 5,046,896,307 5,770,304 30.71 2011-06-27
1169 2011-06-24 125,162 3,762 0.00 26 5,046,896,307 3,784,409 30.24 2011-06-22
1170 2011-06-22 121,400 12,541 0.00 25 5,046,896,307 3,597,093 29.63 2011-06-20
1171 2011-06-14 108,859 -6,270 0.00 24 5,046,896,307 3,228,974 29.66 2011-06-10
1172 2011-06-10 115,129 6,270 0.00 25 5,046,896,307 3,554,490 30.87 2011-06-08
1173 2011-06-08 108,859 2,509 0.00 24 5,046,896,307 3,433,823 31.54 2011-06-03
1174 2011-06-07 106,350 -131 0.00 24 5,046,896,307 3,400,471 31.97 2011-06-02
1175 2011-06-03 106,481 67,101 0.00 25 5,046,896,307 3,404,660 31.97 2011-06-01
1176 2011-05-11 39,380 -1,254 0.00 22 5,046,671,927 1,365,910 34.69 2011-05-06
1177 2011-05-06 40,634 1,254 0.00 23 5,046,671,927 1,425,606 35.08 2011-05-04
1178 2011-05-05 39,380 -1,505 0.00 22 5,046,671,927 1,406,731 35.72 2011-05-03
1179 2011-04-29 40,885 -250 0.00 23 5,046,656,877 1,418,112 34.69 2011-04-27
1180 2011-04-21 41,135 -6,271 0.00 24 5,046,656,877 1,403,824 34.13 2011-04-19
1181 2011-04-20 47,406 502 0.00 25 5,046,656,877 1,636,735 34.53 2011-04-18
1182 2011-04-15 46,904 1,254 0.00 24 5,046,656,877 1,470,553 31.35 2011-04-13
1183 2011-04-12 45,650 -251 0.00 24 5,046,656,877 1,412,309 30.94 2011-04-08
1184 2011-04-01 45,901 -12,541 0.00 25 5,046,656,877 1,346,875 29.34 2011-03-30
1185 2011-03-11 58,442 -125,414 0.00 26 5,046,536,685 1,591,843 27.24 2011-03-09
1186 2011-02-01 183,856 -250 0.00 27 5,046,536,685 5,828,831 31.70 2011-01-28
1187 2011-01-31 184,106 -1,254 0.00 28 5,046,536,685 5,672,341 30.81 2011-01-27
1188 2011-01-26 185,360 -251 0.00 29 5,046,536,685 5,462,673 29.47 2011-01-24
1189 2011-01-25 185,611 251 0.00 30 5,046,536,685 5,612,150 30.24 2011-01-21
1190 2011-01-24 185,360 -753 0.00 29 5,046,536,685 5,900,160 31.83 2011-01-20
1191 2011-01-14 186,113 2,007 0.00 29 5,046,536,685 5,799,473 31.16 2011-01-12
1192 2011-01-06 184,106 6,270 0.00 28 5,046,536,685 5,220,198 28.35 2011-01-04
1193 2011-01-04 177,836 12,542 0.00 27 5,046,536,685 4,843,896 27.24 2010-12-31
1194 2010-12-30 165,294 125,413 0.00 26 5,046,536,685 4,191,230 25.36 2010-12-28
1195 2010-12-16 39,881 -251 0.00 25 5,046,536,685 1,054,479 26.44 2010-12-14
1196 2010-12-15 40,132 -6,271 0.00 26 5,046,536,685 1,075,195 26.79 2010-12-13
1197 2010-12-14 46,403 -2,257 0.00 27 5,046,536,685 1,238,765 26.70 2010-12-10
1198 2010-11-24 48,660 -251 0.00 28 5,046,536,685 1,266,425 26.03 2010-11-22
1199 2010-11-17 48,911 -502 0.00 29 5,046,536,685 1,308,838 26.76 2010-11-15
1200 2010-11-05 49,413 -1,505 0.00 31 5,046,536,685 1,344,335 27.21 2010-11-03
1201 2010-11-02 50,918 12,542 0.00 32 5,046,536,685 1,372,288 26.95 2010-10-29
1202 2010-10-28 38,376 -502 0.00 31 5,046,536,685 933,902 24.34 2010-10-26
1203 2010-10-22 38,878 -753 0.00 33 5,046,536,685 917,599 23.60 2010-10-20
1204 2010-10-18 39,631 -2,006 0.00 34 5,046,536,685 979,612 24.72 2010-10-14
1205 2010-10-14 41,637 -502 0.00 35 5,046,536,685 997,325 23.95 2010-10-12
1206 2010-10-04 42,139 -1,003 0.00 37 5,046,536,685 959,621 22.77 2010-09-29
1207 2010-09-30 43,142 -4,264 0.00 38 5,046,536,685 919,166 21.31 2010-09-28
1208 2010-09-29 47,406 -6,271 0.00 40 5,046,536,685 990,357 20.89 2010-09-27
1209 2010-09-28 53,677 -501 0.00 41 5,046,536,685 1,100,820 20.51 2010-09-24
1210 2010-09-20 54,178 -2,258 0.00 42 5,046,536,685 1,100,727 20.32 2010-09-16
1211 2010-09-06 56,436 -6,271 0.00 43 5,046,536,685 1,117,802 19.81 2010-09-02
1212 2010-09-02 62,707 -6,270 0.00 44 5,046,536,685 1,208,009 19.26 2010-08-31
1213 2010-08-23 68,977 -6,271 0.00 44 5,046,536,685 1,341,997 19.46 2010-08-19
1214 2010-08-11 75,248 6,271 0.00 45 5,046,536,685 1,416,003 18.82 2010-08-09
1215 2010-08-06 68,977 5,769 0.00 44 5,046,536,685 1,289,197 18.69 2010-08-04
1216 2010-08-05 63,208 -753 0.00 44 5,046,536,685 1,183,389 18.72 2010-08-03
1217 2010-08-03 63,961 -3,762 0.00 45 5,046,536,685 1,224,007 19.14 2010-07-30
1218 2010-07-27 67,723 -3,261 0.00 46 5,046,536,685 1,295,999 19.14 2010-07-23
1219 2010-07-13 70,984 -3,762 0.00 47 5,046,536,685 1,297,276 18.28 2010-07-09
1220 2010-07-06 74,746 3,762 0.00 48 5,046,536,685 1,332,653 17.83 2010-07-02
1221 2010-07-02 70,984 -63,960 0.00 47 5,046,536,685 1,328,972 18.72 2010-06-29
1222 2010-06-28 134,944 -502 0.00 48 5,046,536,685 2,668,471 19.77 2010-06-24
1223 2010-06-24 135,446 63,961 0.00 49 5,046,536,685 2,769,118 20.44 2010-06-22
1224 2010-06-18 71,485 -300,992 0.00 48 5,046,536,685 1,288,192 18.02 2010-06-15
1225 2010-06-15 372,477 -313,532 0.01 48 5,046,536,685 6,486,484 17.41 2010-06-11
1226 2010-06-14 686,009 501 0.01 48 5,046,536,685 11,749,553 17.13 2010-06-10
1227 2010-05-31 685,508 753 0.01 47 5,046,536,685 12,047,068 17.57 2010-05-27
1228 2010-05-25 684,755 4,264 0.01 46 5,046,536,685 11,072,876 16.17 2010-05-20
1229 2010-05-12 680,491 -753 0.01 44 5,046,536,685 12,241,052 17.99 2010-05-10
1230 2010-04-14 681,244 753 0.01 45 5,046,536,685 14,014,566 20.57 2010-04-12
1231 2010-04-13 680,491 -6,020 0.01 44 5,046,536,685 14,411,451 21.18 2010-04-09
1232 2010-04-12 686,511 -4,264 0.01 45 5,046,536,685 14,166,711 20.64 2010-04-08
1233 2010-04-08 690,775 -4,013 0.01 45 5,046,536,685 14,056,414 20.35 2010-04-01
1234 2010-03-30 694,788 -1,756 0.01 46 5,046,536,685 13,849,994 19.93 2010-03-26
1235 2010-03-25 696,544 -7,525 0.01 49 5,046,536,685 13,485,110 19.36 2010-03-23
1236 2010-03-23 704,069 -12,541 0.01 50 5,046,536,685 13,361,322 18.98 2010-03-19
1237 2010-03-19 716,610 -4,013 0.01 50 5,046,536,685 13,142,197 18.34 2010-03-17
1238 2010-03-18 720,623 -251 0.01 53 5,046,536,685 12,503,289 17.35 2010-03-16
1239 2010-03-16 720,874 -6,522 0.01 54 5,046,536,685 12,622,604 17.51 2010-03-12
1240 2010-03-15 727,396 -501 0.01 56 5,046,536,685 12,690,405 17.45 2010-03-11
1241 2010-03-12 727,897 -502 0.01 57 5,046,536,685 12,629,498 17.35 2010-03-10
1242 2010-03-08 728,399 6,271 0.01 58 5,046,536,685 12,127,104 16.65 2010-03-04
1243 2010-03-02 722,128 -50,166 0.01 57 5,046,536,685 12,667,594 17.54 2010-02-26
1244 2010-03-01 772,294 -25,082 0.02 58 5,046,536,685 13,030,335 16.87 2010-02-25
1245 2010-02-26 797,376 75,248 0.02 58 5,046,536,685 13,478,957 16.90 2010-02-24
1246 2010-02-24 722,128 623,303 0.01 57 5,046,536,685 12,368,178 17.13 2010-02-22
1247 2010-02-23 98,825 3,762 0.00 57 5,046,536,685 1,601,208 16.20 2010-02-19
1248 2010-01-29 95,063 -5,017 0.00 56 5,046,536,685 1,594,830 16.78 2010-01-27
1249 2010-01-25 100,080 -4,264 0.00 58 5,046,536,685 1,720,495 17.19 2010-01-21
1250 2010-01-19 104,344 -1,254 0.00 59 5,046,536,685 1,943,558 18.63 2010-01-15
1251 2010-01-15 105,598 -38,878 0.00 60 5,046,536,685 1,970,284 18.66 2010-01-13
1252 2010-01-14 144,476 -25,835 0.00 64 5,046,536,685 2,672,643 18.50 2010-01-12
1253 2010-01-13 170,311 -3,511 0.00 75 5,046,536,685 3,003,897 17.64 2010-01-11
1254 2010-01-12 173,822 250 0.00 79 5,046,536,685 2,977,120 17.13 2010-01-08
1255 2010-01-11 173,572 -31,604 0.00 78 5,046,536,685 2,978,374 17.16 2010-01-07
1256 2010-01-08 205,176 -4,264 0.00 80 5,046,536,685 3,697,364 18.02 2010-01-06
1257 2010-01-07 209,440 23,829 0.00 83 5,046,536,685 3,540,403 16.90 2010-01-05
1258 2010-01-06 185,611 -14,799 0.00 88 5,046,536,685 2,945,195 15.87 2010-01-04
1259 2010-01-05 200,410 -1,003 0.00 92 5,046,536,685 3,023,415 15.09 2009-12-31
1260 2009-12-30 201,413 -251 0.00 93 5,046,536,685 3,035,335 15.07 2009-12-28
1261 2009-12-21 201,664 1,254 0.00 93 5,046,536,685 3,254,589 16.14 2009-12-17
1262 2009-12-18 200,410 502 0.00 93 5,046,536,685 3,298,271 16.46 2009-12-16
1263 2009-12-17 199,908 -251 0.00 93 5,046,536,685 3,315,513 16.59 2009-12-15
1264 2009-12-14 200,159 501 0.00 94 5,046,536,685 3,191,996 15.95 2009-12-10
1265 2009-12-11 199,658 -250 0.00 94 5,046,536,685 3,190,375 15.98 2009-12-09
1266 2009-12-10 199,908 2,257 0.00 95 5,046,536,685 3,232,625 16.17 2009-12-08
1267 2009-12-09 197,651 -1,254 0.00 94 5,046,536,685 3,170,912 16.04 2009-12-07
1268 2009-12-08 198,905 8,277 0.00 95 5,046,536,685 3,267,158 16.43 2009-12-04
1269 2009-12-07 190,628 4,766 0.00 96 5,046,536,685 3,094,723 16.23 2009-12-03
1270 2009-12-04 185,862 -6,020 0.00 96 5,046,536,685 3,017,350 16.23 2009-12-02
1271 2009-12-03 191,882 -5,016 0.00 96 5,046,536,685 2,919,240 15.21 2009-12-01
1272 2009-12-02 196,898 0.00 99 5,046,536,685 2,926,473 14.86 2009-11-30

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top