China High Precision Automation Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00591  2009-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.330 2025-10-10
2 2025-10-13 0.340 2025-10-09
3 2025-09-26 1,079,000 -40,000 0.10 18 1,037,500,000 426,205 0.395 2025-09-24
4 2025-06-30 1,119,000 -100,000 0.11 19 1,037,500,000 363,675 0.325 2025-06-26
5 2025-06-12 1,219,000 -20,000 0.12 20 1,037,500,000 299,874 0.246 2025-06-10
6 2025-05-28 1,239,000 -20,000 0.12 21 1,037,500,000 277,536 0.224 2025-05-26
7 2025-05-02 1,259,000 -30,000 0.12 22 1,037,500,000 292,088 0.232 2025-04-29
8 2025-03-18 1,289,000 -100,000 0.12 23 1,037,500,000 310,649 0.241 2025-03-14
9 2025-01-02 1,389,000 -20,000 0.13 23 1,037,500,000 180,570 0.130 2024-12-27
10 2024-12-09 1,409,000 -30,000 0.14 24 1,037,500,000 177,534 0.126 2024-12-05
11 2024-10-31 1,439,000 -10,000 0.14 25 1,037,500,000 189,948 0.132 2024-10-29
12 2024-09-26 1,449,000 -200,000 0.14 26 1,037,500,000 182,574 0.126 2024-09-24
13 2024-09-10 1,649,000 -200,000 0.16 26 1,037,500,000 201,178 0.122 2024-09-05
14 2024-07-11 1,849,000 200,000 0.18 26 1,037,500,000 247,766 0.134 2024-07-09
15 2024-06-12 1,649,000 200,000 0.16 26 1,037,500,000 253,946 0.154 2024-06-07
16 2024-05-06 1,449,000 -100,000 0.14 26 1,037,500,000 162,288 0.112 2024-05-02
17 2024-02-15 1,549,000 -40,000 0.15 26 1,037,500,000 164,194 0.106 2024-02-09
18 2024-01-08 1,589,000 -16,000 0.15 27 1,037,500,000 220,871 0.139 2024-01-04
19 2024-01-05 1,605,000 14,000 0.15 28 1,037,500,000 218,280 0.136 2024-01-03
20 2023-12-11 1,591,000 -200,000 0.15 28 1,037,500,000 202,057 0.127 2023-12-07
21 2023-11-22 1,791,000 200,000 0.17 28 1,037,500,000 254,322 0.142 2023-11-20
22 2023-09-13 1,591,000 300,000 0.15 28 1,037,500,000 354,793 0.223 2023-09-11
23 2023-06-29 1,291,000 -5,000 0.12 27 1,037,500,000 293,057 0.227 2023-06-27
24 2023-06-21 1,296,000 -34,000 0.12 28 1,037,500,000 322,704 0.249 2023-06-19
25 2023-06-16 1,330,000 -10,000 0.13 29 1,037,500,000 321,860 0.242 2023-06-14
26 2023-05-08 1,340,000 -10,000 0.13 30 1,037,500,000 318,920 0.238 2023-05-04
27 2023-05-03 1,350,000 -100,000 0.13 31 1,037,500,000 432,000 0.320 2023-04-28
28 2023-05-02 1,450,000 60,000 0.14 32 1,037,500,000 493,000 0.340 2023-04-27
29 2023-04-26 1,390,000 -56,000 0.13 32 1,037,500,000 1,751,856 1.260 2023-04-24
30 2023-02-24 1,446,000 -1,000 0.14 34 1,037,500,000 1,822,434 1.260 2023-02-22
31 2022-07-22 1,447,000 10,000 0.14 35 1,037,500,000 1,823,694 1.260 2022-07-20
32 2022-06-13 1,437,000 5,000 0.14 34 1,037,500,000 1,811,091 1.260 2022-06-09
33 2022-03-10 1,432,000 30,000 0.14 33 1,037,500,000 1,804,790 1.260 2022-03-08
34 2021-05-18 1,402,000 1,000 0.14 32 1,037,500,000 1,766,980 1.260 2021-05-14
35 2021-03-22 1,401,000 4,000 0.14 31 1,037,500,000 1,765,719 1.260 2021-03-18
36 2020-10-09 1,397,000 -50,000 0.13 30 1,037,500,000 1,760,678 1.260 2020-10-07
37 2020-04-07 1,447,000 100,000 0.14 31 1,037,500,000 1,823,694 1.260 2020-04-03
38 2019-08-26 1,347,000 10,000 0.13 30 1,037,500,000 1,697,662 1.260 2019-08-22
39 2019-08-16 1,337,000 -1,000 0.13 29 1,037,500,000 1,685,058 1.260 2019-08-14
40 2019-03-19 1,338,000 20,000 0.13 30 1,037,500,000 1,686,319 1.260 2019-03-15
41 2019-03-12 1,318,000 -10,000 0.13 29 1,037,500,000 1,661,112 1.260 2019-03-08
42 2018-08-03 1,328,000 10,000 0.13 30 1,037,500,000 1,673,715 1.260 2018-08-01
43 2018-08-01 1,318,000 20,000 0.13 29 1,037,500,000 1,661,112 1.260 2018-07-30
44 2018-07-26 1,298,000 40,000 0.13 28 1,037,500,000 1,635,906 1.260 2018-07-24
45 2018-04-30 1,258,000 -240 0.12 27 1,037,500,000 1,585,492 1.260 2018-04-26
46 2018-01-23 1,258,240 -15,000 0.12 28 1,037,500,000 1,585,795 1.260 2018-01-19
47 2018-01-22 1,273,240 15,000 0.12 29 1,037,500,000 1,604,700 1.260 2018-01-18
48 2017-05-10 1,258,240 2,000 0.12 28 1,037,500,000 1,585,795 1.260 2017-05-08
49 2017-04-24 1,256,240 30,000 0.12 27 1,037,500,000 1,583,274 1.260 2017-04-20
50 2017-03-09 1,226,240 51,000 0.12 26 1,037,500,000 1,545,464 1.260 2017-03-07
51 2016-11-02 1,175,240 10,000 0.11 25 1,037,500,000 1,481,188 1.260 2016-10-31
52 2016-09-13 1,165,240 -1,000 0.11 24 1,037,500,000 1,468,584 1.260 2016-09-09
53 2016-07-27 1,166,240 -50,000 0.11 25 1,037,500,000 1,469,845 1.260 2016-07-25
54 2016-06-07 1,216,240 600,000 0.12 26 1,037,500,000 1,532,861 1.260 2016-06-03
55 2016-05-05 616,240 15,000 0.06 25 1,037,500,000 776,664 1.260 2016-05-03
56 2015-11-24 601,240 -1,700,000 0.06 24 1,037,500,000 757,760 1.260 2015-11-20
57 2015-11-23 2,301,240 1,700,000 0.22 25 1,037,500,000 2,900,317 1.260 2015-11-19
58 2015-05-26 601,240 240 0.06 24 1,037,500,000 757,760 1.260 2015-05-21
59 2015-04-22 601,000 -10,000 0.06 23 1,037,500,000 757,457 1.260 2015-04-20
60 2015-01-22 611,000 10,000 0.06 24 1,037,500,000 770,060 1.260 2015-01-20
61 2014-12-04 601,000 -1,000,000 0.06 23 1,037,500,000 757,457 1.260 2014-12-02
62 2014-09-29 1,601,000 20,000 0.15 24 1,037,500,000 2,017,785 1.260 2014-09-25
63 2014-09-26 1,581,000 -50,000 0.15 23 1,037,500,000 1,992,578 1.260 2014-09-24
64 2014-03-12 1,631,000 34,000 0.16 24 1,037,500,000 2,055,595 1.260 2014-03-10
65 2014-01-03 1,597,000 -5,000 0.15 23 1,037,500,000 2,012,744 1.260 2013-12-31
66 2013-07-23 1,602,000 -1,000 0.15 24 1,037,500,000 2,019,045 1.260 2013-07-19
67 2013-06-26 1,603,000 10,000 0.15 25 1,037,500,000 2,020,306 1.260 2013-06-24
68 2013-01-29 1,593,000 20,000 0.15 24 1,037,500,000 2,007,702 1.260 2013-01-25
69 2012-12-12 1,573,000 20,000 0.15 23 1,037,500,000 1,982,496 1.260 2012-12-10
70 2012-12-11 1,553,000 150,000 0.15 22 1,037,500,000 1,957,289 1.260 2012-12-07
71 2012-12-04 1,403,000 22,629 0.14 21 1,037,500,000 1,768,240 1.260 2012-11-30
72 2012-10-31 1,380,371 983,871 0.14 21 1,020,766,129 1,739,720 1.260 2012-10-29
73 2012-10-22 396,500 39,355 0.04 20 1,020,766,129 499,720 1.260 2012-10-18
74 2012-10-18 357,145 49,193 0.03 19 1,020,766,129 450,120 1.260 2012-10-16
75 2012-10-05 307,952 19,678 0.03 18 1,020,766,129 388,120 1.260 2012-10-03
76 2012-09-26 288,274 49,193 0.03 17 1,020,766,129 363,320 1.260 2012-09-24
77 2012-09-14 239,081 4,920 0.02 16 1,020,766,129 301,320 1.260 2012-09-12
78 2012-08-24 234,161 -984 0.02 15 1,020,766,129 295,120 1.260 2012-08-22
79 2012-08-23 235,145 49,193 0.02 15 1,020,766,129 296,360 1.260 2012-08-21
80 2012-08-21 185,952 39,355 0.02 14 1,020,766,129 230,580 1.240 2012-08-17
81 2012-08-20 146,597 984 0.01 14 1,020,766,129 183,270 1.250 2012-08-16
82 2012-08-17 145,613 -49,193 0.01 13 1,020,766,129 189,440 1.301 2012-08-15
83 2012-08-14 194,806 19,677 0.02 13 1,020,766,129 243,539 1.250 2012-08-10
84 2012-08-09 175,129 39,355 0.02 13 1,020,766,129 206,480 1.179 2012-08-07
85 2012-08-08 135,774 39,355 0.01 12 1,020,766,129 176,640 1.301 2012-08-06
86 2012-08-07 96,419 19,677 0.01 11 1,020,766,129 119,560 1.240 2012-08-03
87 2012-06-22 76,742 19,677 0.01 10 1,020,766,129 218,098 2.842 2012-06-20
88 2011-11-25 57,065 -9,838 0.01 9 1,020,766,129 162,177 2.842 2011-11-23
89 2011-11-14 66,903 9,838 0.01 10 1,020,766,129 190,136 2.842 2011-11-10
90 2011-11-11 57,065 1,146 0.01 9 1,020,766,129 162,177 2.842 2011-11-09
91 2011-10-12 55,919 -1,928 0.01 9 1,000,276,298 149,640 2.676 2011-10-10
92 2011-10-06 57,847 1,928 0.01 10 1,000,276,298 146,999 2.541 2011-10-03
93 2011-08-24 55,919 38,565 0.01 9 1,000,276,298 218,660 3.910 2011-08-22
94 2011-06-09 17,354 -48,206 0.00 8 1,000,276,298 111,599 6.431 2011-06-07
95 2011-05-18 65,560 48,206 0.01 9 1,000,276,298 404,598 6.171 2011-05-16
96 2011-05-12 17,354 4,820 0.00 8 1,000,276,298 108,179 6.234 2011-05-09
97 2011-04-12 12,534 -4,820 0.00 7 1,000,276,298 75,403 6.016 2011-04-08
98 2011-04-08 17,354 -3,857 0.00 8 1,000,276,298 105,119 6.057 2011-04-06
99 2011-04-04 21,211 3,857 0.00 9 1,000,276,298 123,862 5.840 2011-03-31
100 2011-03-09 17,354 4,820 0.00 8 1,000,276,298 104,039 5.995 2011-03-07
101 2011-01-14 12,534 -96,412 0.00 7 1,000,276,298 84,243 6.721 2011-01-12
102 2011-01-12 108,946 96,412 0.01 8 1,000,276,298 696,082 6.389 2011-01-10
103 2011-01-06 12,534 -7,713 0.00 7 1,000,276,298 81,253 6.483 2011-01-04
104 2010-12-15 20,247 -964 0.00 8 1,000,276,298 117,393 5.798 2010-12-13
105 2010-11-22 21,211 -144,618 0.00 9 1,000,276,298 131,562 6.203 2010-11-18
106 2010-11-18 165,829 1,473 0.02 10 1,000,276,298 1,020,423 6.153 2010-11-16
107 2010-11-17 164,356 143,334 0.02 10 991,392,850 1,035,439 6.300 2010-11-15
108 2010-11-12 21,022 -956 0.00 9 991,392,850 137,058 6.520 2010-11-10
109 2010-11-10 21,978 956 0.00 10 991,392,850 126,961 5.777 2010-11-08
110 2010-09-14 21,022 -956 0.00 9 991,392,850 95,039 4.521 2010-09-10
111 2010-08-19 21,978 -191,112 0.00 10 991,392,850 101,891 4.636 2010-08-17
112 2010-08-13 213,090 -66,889 0.02 11 991,392,850 1,025,801 4.814 2010-08-11
113 2010-08-12 279,979 258,001 0.03 12 991,392,850 1,385,891 4.950 2010-08-10
114 2010-08-11 21,978 -573,335 0.00 10 991,392,850 107,871 4.908 2010-08-09
115 2010-08-02 595,313 353,556 0.06 11 991,392,850 2,953,018 4.960 2010-07-29
116 2010-07-29 241,757 219,779 0.02 11 991,392,850 1,135,972 4.699 2010-07-27
117 2010-04-19 21,978 -955 0.00 10 991,392,850 130,871 5.955 2010-04-15
118 2010-04-14 22,933 -4,778 0.00 11 991,392,850 131,758 5.745 2010-04-12
119 2010-04-13 27,711 4,778 0.00 12 991,392,850 157,179 5.672 2010-04-09
120 2010-03-23 22,933 7,644 0.00 11 991,392,850 121,918 5.316 2010-03-19
121 2010-03-09 15,289 -956 0.00 10 991,392,850 85,920 5.620 2010-03-05
122 2010-02-25 16,245 -955 0.00 11 991,392,850 87,723 5.400 2010-02-23
123 2010-01-29 17,200 -172,001 0.00 12 991,392,850 94,860 5.515 2010-01-27
124 2010-01-27 189,201 -955 0.02 13 991,392,850 1,075,141 5.683 2010-01-25
125 2010-01-26 190,156 -210,223 0.02 14 991,392,850 1,094,498 5.756 2010-01-22
126 2010-01-25 400,379 -38,223 0.04 14 991,392,850 2,388,298 5.965 2010-01-21
127 2010-01-19 438,602 -955 0.04 15 991,392,850 2,845,802 6.488 2010-01-15
128 2010-01-18 439,557 -95,556 0.04 16 991,392,850 2,631,198 5.986 2010-01-14
129 2010-01-14 535,113 -8,600 0.05 16 991,392,850 3,152,799 5.892 2010-01-12
130 2010-01-13 543,713 -956 0.05 18 991,392,850 2,992,938 5.505 2010-01-11
131 2010-01-12 544,669 477,780 0.05 19 991,392,850 2,958,301 5.431 2010-01-08
132 2009-12-07 66,889 -7,645 0.01 18 991,392,850 328,299 4.908 2009-12-03
133 2009-12-04 74,534 7,645 0.01 19 991,392,850 353,342 4.741 2009-12-02
134 2009-12-01 66,889 38,222 0.01 18 991,392,850 312,899 4.678 2009-11-27
135 2009-11-30 28,667 -1,911 0.00 17 991,392,850 133,201 4.646 2009-11-26
136 2009-11-25 30,578 -955 0.00 19 991,392,850 148,480 4.856 2009-11-23
137 2009-11-20 31,533 955 0.00 20 991,392,850 148,168 4.699 2009-11-18
138 2009-11-17 30,578 0.00 19 955,559,373 165,121 5.400 2009-11-13

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top