Shenguan Holdings (Group) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00829  2009-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.280 2025-10-10
2 2025-10-13 0.290 2025-10-09
3 2025-08-29 1,616,000 -400,000 0.05 16 3,230,480,000 468,640 0.290 2025-08-27
4 2025-08-28 2,016,000 -200,000 0.06 16 3,230,480,000 554,400 0.275 2025-08-26
5 2025-08-20 2,216,000 -400,000 0.07 16 3,230,480,000 587,240 0.265 2025-08-18
6 2025-08-19 2,616,000 -200,000 0.08 16 3,230,480,000 667,080 0.255 2025-08-15
7 2025-06-10 2,816,000 346,585 0.09 16 3,230,480,000 1,027,593 0.365 2025-06-06
8 2025-05-28 2,469,415 263,077 0.09 16 2,832,882,462 858,880 0.348 2025-05-26
9 2025-03-25 2,206,338 -1,140,000 0.08 15 2,832,882,462 817,700 0.371 2025-03-21
10 2025-03-14 3,346,338 263,076 0.12 16 2,832,882,462 1,202,040 0.359 2025-03-12
11 2024-11-21 3,083,262 -52,615 0.11 16 2,832,882,462 1,002,060 0.325 2024-11-19
12 2024-11-20 3,135,877 438,462 0.11 17 2,832,882,462 1,019,160 0.325 2024-11-18
13 2024-10-04 2,697,415 105,230 0.10 17 2,832,882,462 876,660 0.325 2024-10-02
14 2024-09-10 2,592,185 -21,046 0.09 17 2,832,882,462 827,680 0.319 2024-09-05
15 2024-08-07 2,613,231 -175,384 0.09 18 2,832,882,462 804,600 0.308 2024-08-05
16 2024-08-06 2,788,615 -1,754 0.10 18 2,832,882,462 858,600 0.308 2024-08-02
17 2024-08-02 2,790,369 -80,677 0.10 18 2,832,882,462 890,960 0.319 2024-07-31
18 2024-07-30 2,871,046 -7,016 0.10 18 2,832,882,462 900,350 0.314 2024-07-26
19 2024-06-07 2,878,062 -26,307 0.10 18 2,832,882,462 902,550 0.314 2024-06-05
20 2024-06-05 2,904,369 376,464 0.10 18 2,832,882,462 1,176,061 0.405 2024-06-03
21 2024-04-18 2,527,905 76,557 0.10 18 2,473,151,355 1,007,110 0.398 2024-04-16
22 2024-04-03 2,451,348 114,835 0.10 18 2,473,151,355 944,590 0.385 2024-03-28
23 2024-03-28 2,336,513 -114,835 0.09 18 2,473,151,355 1,022,420 0.438 2024-03-26
24 2024-03-14 2,451,348 114,835 0.10 18 2,473,151,355 1,008,630 0.411 2024-03-12
25 2024-02-06 2,336,513 76,557 0.09 18 2,473,151,355 824,040 0.353 2024-02-02
26 2023-12-06 2,259,956 76,557 0.09 18 2,473,151,355 811,800 0.359 2023-12-04
27 2023-12-05 2,183,399 6,124 0.09 18 2,473,151,355 784,300 0.359 2023-12-01
28 2023-08-30 2,177,275 4,594 0.09 18 2,473,151,355 796,320 0.366 2023-08-28
29 2023-08-25 2,172,681 76,556 0.09 17 2,473,151,355 823,020 0.379 2023-08-23
30 2023-08-16 2,096,125 304,696 0.08 17 2,473,151,355 752,950 0.359 2023-08-14
31 2023-08-04 1,791,429 78,088 0.07 17 2,473,151,355 678,600 0.379 2023-08-02
32 2023-07-25 1,713,341 56,652 0.07 16 2,473,151,355 660,210 0.385 2023-07-21
33 2023-07-14 1,656,689 76,557 0.07 16 2,473,151,355 703,300 0.425 2023-07-12
34 2023-06-02 1,580,132 249,495 0.06 16 2,473,151,355 919,125 0.582 2023-05-31
35 2023-05-29 1,330,637 -46,418 0.06 16 2,082,653,773 784,320 0.589 2023-05-24
36 2023-05-25 1,377,055 -181,802 0.07 16 2,082,653,773 811,680 0.589 2023-05-23
37 2023-04-25 1,558,857 83,809 0.07 16 2,082,653,773 930,930 0.597 2023-04-21
38 2023-04-11 1,475,048 -56,732 0.07 15 2,082,653,773 915,200 0.620 2023-04-04
39 2023-04-06 1,531,780 -116,044 0.07 15 2,082,653,773 938,520 0.613 2023-04-03
40 2023-03-31 1,647,824 -73,495 0.08 15 2,082,653,773 945,720 0.574 2023-03-29
41 2023-03-30 1,721,319 -19,340 0.08 15 2,082,653,773 961,200 0.558 2023-03-28
42 2023-03-29 1,740,659 -38,682 0.08 15 2,082,653,773 945,000 0.543 2023-03-27
43 2023-03-20 1,779,341 -27,077 0.09 15 2,082,653,773 855,600 0.481 2023-03-16
44 2023-02-22 1,806,418 21,920 0.09 15 2,082,653,773 896,640 0.496 2023-02-20
45 2023-02-16 1,784,498 51,575 0.09 15 2,082,653,773 913,440 0.512 2023-02-14
46 2023-02-07 1,732,923 -19,341 0.08 15 2,082,653,773 900,480 0.520 2023-02-03
47 2023-02-01 1,752,264 51,575 0.08 15 2,082,653,773 869,760 0.496 2023-01-30
48 2023-01-04 1,700,689 28,367 0.08 15 2,082,653,773 791,400 0.465 2022-12-30
49 2022-12-30 1,672,322 116,044 0.08 15 2,082,653,773 765,230 0.458 2022-12-28
50 2022-10-06 1,556,278 30,945 0.07 15 2,082,653,773 675,920 0.434 2022-10-03
51 2022-09-06 1,525,333 51,575 0.07 15 2,082,653,773 768,950 0.504 2022-09-02
52 2022-07-08 1,473,758 -54,154 0.07 15 2,082,653,773 948,690 0.644 2022-07-06
53 2022-07-07 1,527,912 -3,868 0.07 15 2,082,653,773 983,550 0.644 2022-07-05
54 2022-06-22 1,531,780 41,260 0.07 15 2,082,653,773 938,520 0.613 2022-06-20
55 2022-06-10 1,490,520 64,469 0.07 15 2,082,653,773 924,800 0.620 2022-06-08
56 2022-06-02 1,426,051 176,418 0.07 15 2,082,653,773 1,224,277 0.859 2022-05-31
57 2022-06-01 1,249,633 -56,493 0.07 15 1,825,005,883 1,083,880 0.867 2022-05-30
58 2022-05-20 1,306,126 11,299 0.07 15 1,825,005,883 1,109,760 0.850 2022-05-18
59 2022-04-26 1,294,827 45,194 0.07 15 1,825,005,883 1,123,080 0.867 2022-04-22
60 2022-04-21 1,249,633 -47,454 0.07 15 1,825,005,883 1,128,120 0.903 2022-04-19
61 2022-02-14 1,297,087 -4,519 0.07 15 1,825,005,883 1,079,120 0.832 2022-02-10
62 2022-02-09 1,301,606 -56,494 0.07 15 1,825,005,883 1,059,840 0.814 2022-02-07
63 2021-12-01 1,358,100 66,662 0.07 15 1,825,005,883 1,021,700 0.752 2021-11-29
64 2021-11-30 1,291,438 67,792 0.07 15 1,825,005,883 1,017,270 0.788 2021-11-26
65 2021-11-19 1,223,646 -110,727 0.07 15 1,825,005,883 1,028,850 0.841 2021-11-17
66 2021-11-10 1,334,373 84,740 0.07 15 1,825,005,883 944,800 0.708 2021-11-08
67 2021-10-29 1,249,633 84,740 0.07 14 1,825,005,883 895,860 0.717 2021-10-27
68 2021-10-11 1,164,893 -11,298 0.06 14 1,825,005,883 845,420 0.726 2021-10-07
69 2021-09-21 1,176,191 40,675 0.06 15 1,825,005,883 843,210 0.717 2021-09-17
70 2021-09-17 1,135,516 71,182 0.06 15 1,825,005,883 834,150 0.735 2021-09-15
71 2021-09-14 1,064,334 29,376 0.06 15 1,825,005,883 791,280 0.743 2021-09-10
72 2021-08-27 1,034,958 55,364 0.06 15 1,825,005,883 787,760 0.761 2021-08-25
73 2021-08-20 979,594 -56,494 0.05 15 1,825,005,883 814,980 0.832 2021-08-18
74 2021-07-20 1,036,088 -50,844 0.06 15 1,825,005,883 779,450 0.752 2021-07-16
75 2021-07-06 1,086,932 51,974 0.06 15 1,825,005,883 788,840 0.726 2021-07-02
76 2021-06-25 1,034,958 -56,493 0.06 15 1,825,005,883 815,240 0.788 2021-06-23
77 2021-06-22 1,091,451 -225,974 0.06 15 1,825,005,883 753,480 0.690 2021-06-18
78 2021-06-07 1,317,425 73,442 0.07 16 1,825,005,883 979,440 0.743 2021-06-03
79 2021-06-03 1,243,983 56,493 0.07 16 1,825,005,883 946,860 0.761 2021-06-01
80 2021-06-02 1,187,490 56,493 0.07 16 1,825,005,883 1,214,956 1.023 2021-05-31
81 2021-06-01 1,130,997 133,059 0.06 16 1,825,005,883 1,157,156 1.023 2021-05-28
82 2021-05-31 997,938 9,969 0.06 16 1,610,299,309 1,021,020 1.023 2021-05-27
83 2021-05-10 987,969 199,389 0.06 16 1,610,299,309 1,010,820 1.023 2021-05-06
84 2021-05-07 788,580 45,859 0.05 16 1,610,299,309 838,459 1.063 2021-05-05
85 2021-05-05 742,721 149,541 0.05 16 1,610,299,309 804,600 1.083 2021-05-03
86 2021-04-29 593,180 -99,694 0.04 15 1,610,299,309 618,800 1.043 2021-04-27
87 2021-04-27 692,874 99,694 0.04 15 1,610,299,309 632,450 0.913 2021-04-23
88 2021-04-26 593,180 -289,113 0.04 15 1,610,299,309 595,000 1.003 2021-04-22
89 2021-04-23 882,293 -49,847 0.05 15 1,610,299,309 778,800 0.883 2021-04-21
90 2021-04-07 932,140 110,660 0.06 15 1,610,299,309 691,900 0.742 2021-03-31
91 2021-03-22 821,480 -49,847 0.05 15 1,610,299,309 535,600 0.652 2021-03-18
92 2021-03-11 871,327 64,802 0.05 15 1,610,299,309 559,360 0.642 2021-03-09
93 2021-03-09 806,525 57,822 0.05 15 1,610,299,309 550,120 0.682 2021-03-05
94 2021-02-26 748,703 49,847 0.05 15 1,610,299,309 495,660 0.662 2021-02-24
95 2021-02-24 698,856 49,847 0.04 15 1,610,299,309 504,720 0.722 2021-02-22
96 2021-02-22 649,009 -199,388 0.04 15 1,610,299,309 514,290 0.792 2021-02-18
97 2021-02-19 848,397 -99,694 0.05 15 1,610,299,309 638,250 0.752 2021-02-17
98 2021-02-18 948,091 -4,985 0.06 15 1,610,299,309 627,660 0.662 2021-02-16
99 2021-02-03 953,076 24,924 0.06 15 1,610,299,309 573,600 0.602 2021-02-01
100 2021-01-27 928,152 59,816 0.06 15 1,610,299,309 558,600 0.602 2021-01-25
101 2021-01-26 868,336 74,771 0.05 15 1,610,299,309 522,600 0.602 2021-01-22
102 2021-01-22 793,565 43,865 0.05 15 1,610,299,309 485,560 0.612 2021-01-20
103 2021-01-21 749,700 194,404 0.05 15 1,610,299,309 481,280 0.642 2021-01-19
104 2021-01-13 555,296 -49,847 0.03 15 1,610,299,309 362,050 0.652 2021-01-11
105 2020-12-22 605,143 -25,921 0.04 15 1,610,299,309 358,130 0.592 2020-12-18
106 2020-12-21 631,064 -285,125 0.04 15 1,610,299,309 373,470 0.592 2020-12-17
107 2020-12-17 916,189 -25,920 0.06 15 1,610,299,309 523,830 0.572 2020-12-15
108 2020-12-03 942,109 46,856 0.06 15 1,610,299,309 472,500 0.502 2020-12-01
109 2020-12-02 895,253 -22,930 0.06 15 1,610,299,309 466,960 0.522 2020-11-30
110 2020-11-30 918,183 149,541 0.06 15 1,610,299,309 460,500 0.502 2020-11-26
111 2020-11-23 768,642 49,847 0.05 15 1,610,299,309 370,080 0.481 2020-11-19
112 2020-11-20 718,795 49,847 0.04 15 1,610,299,309 346,080 0.481 2020-11-18
113 2020-11-13 668,948 114,649 0.04 15 1,610,299,309 323,422 0.483 2020-11-11
114 2020-11-11 554,299 49,847 0.03 15 1,610,299,309 270,216 0.487 2020-11-09
115 2020-10-16 504,452 49,847 0.03 15 1,610,299,309 226,688 0.449 2020-10-14
116 2020-09-22 454,605 99,694 0.03 15 1,610,299,309 215,232 0.473 2020-09-18
117 2020-08-10 354,911 -229,297 0.02 15 1,610,299,309 181,560 0.512 2020-08-06
118 2020-07-17 584,208 59,817 0.04 15 1,610,299,309 298,860 0.512 2020-07-15
119 2020-07-16 524,391 86,734 0.03 15 1,610,299,309 268,260 0.512 2020-07-14
120 2020-06-29 437,657 5,981 0.03 15 1,610,299,309 241,450 0.552 2020-06-24
121 2020-06-19 431,676 49,848 0.03 15 1,610,299,309 225,160 0.522 2020-06-17
122 2020-06-15 381,828 49,847 0.02 15 1,610,299,309 206,820 0.542 2020-06-11
123 2020-06-12 331,981 997 0.02 15 1,610,299,309 179,820 0.542 2020-06-10
124 2020-06-02 330,984 57,562 0.02 14 1,610,299,309 289,364 0.874 2020-05-29
125 2020-05-29 273,422 -41,178 0.02 14 1,330,247,255 239,040 0.874 2020-05-27
126 2020-03-20 314,600 -26,354 0.02 15 1,330,247,255 181,068 0.576 2020-03-18
127 2019-05-24 340,954 30,686 0.03 16 1,330,247,255 377,605 1.107 2019-05-22
128 2019-04-10 310,268 749 0.03 16 1,210,525,002 368,460 1.188 2019-04-08
129 2018-08-27 309,519 37,472 0.03 16 1,221,315,435 334,530 1.081 2018-08-23
130 2018-06-15 272,047 -18,736 0.02 15 1,221,315,435 330,330 1.214 2018-06-13
131 2018-05-25 290,783 22,513 0.02 16 1,221,315,435 386,915 1.331 2018-05-23
132 2018-05-17 268,270 -34,571 0.02 16 1,126,761,982 353,079 1.316 2018-05-15
133 2018-05-15 302,841 -69,142 0.03 17 1,126,761,982 385,440 1.273 2018-05-11
134 2018-05-14 371,983 -34,571 0.03 17 1,126,761,982 468,060 1.258 2018-05-10
135 2018-05-04 406,554 -2,074 0.04 17 1,126,761,982 458,640 1.128 2018-05-02
136 2018-04-23 408,628 1,382 0.04 18 1,126,761,982 460,980 1.128 2018-04-19
137 2018-04-13 407,246 69,142 0.04 18 1,126,761,982 500,651 1.229 2018-04-11
138 2018-04-12 338,104 69,142 0.03 18 1,126,761,982 425,430 1.258 2018-04-10
139 2018-03-27 268,962 41,485 0.02 17 1,126,761,982 381,220 1.417 2018-03-23
140 2018-03-22 227,477 -34,571 0.02 16 1,126,761,982 259,910 1.143 2018-03-20
141 2017-09-28 262,048 26,274 0.02 17 1,126,761,982 318,360 1.215 2017-09-26
142 2017-08-21 235,774 -2,765 0.02 17 1,126,761,982 300,080 1.273 2017-08-17
143 2017-05-24 238,539 12,778 0.02 18 1,126,761,982 422,852 1.773 2017-05-22
144 2017-05-22 225,761 7,853 0.02 18 1,066,399,733 400,201 1.773 2017-05-18
145 2017-05-10 217,908 3,272 0.02 18 1,066,399,733 386,280 1.773 2017-05-08
146 2017-03-17 214,636 -1,309 0.02 17 1,066,399,733 387,040 1.803 2017-03-15
147 2016-12-02 215,945 32,719 0.02 18 1,066,399,733 435,600 2.017 2016-11-30
148 2016-09-05 183,226 -130,876 0.02 17 1,066,399,733 308,000 1.681 2016-09-01
149 2016-08-19 314,102 18,323 0.03 18 1,066,399,733 537,601 1.712 2016-08-17
150 2016-08-03 295,779 130,876 0.03 18 1,066,399,733 578,560 1.956 2016-07-29
151 2016-05-27 164,903 6,943 0.02 17 1,066,399,733 399,876 2.425 2016-05-25
152 2016-02-18 157,960 8,149 0.02 17 1,021,498,692 413,280 2.616 2016-02-16
153 2015-07-28 149,811 -15,671 0.01 16 1,031,527,900 831,718 5.552 2015-07-24
154 2015-05-21 165,482 6,895 0.02 17 1,031,236,426 1,236,441 7.472 2015-05-19
155 2015-05-20 158,587 2,827 0.02 17 1,031,236,426 1,179,772 7.439 2015-05-18
156 2015-05-13 155,760 15,391 0.02 17 1,012,853,516 1,148,621 7.374 2015-05-11
157 2015-04-13 140,369 -15,391 0.01 16 1,013,336,803 1,295,044 9.226 2015-04-09
158 2015-03-30 155,760 -15,391 0.02 17 1,013,336,803 1,199,221 7.699 2015-03-26
159 2015-03-26 171,151 -12,313 0.02 18 1,013,336,803 1,278,799 7.472 2015-03-24
160 2015-03-20 183,464 -3,078 0.02 18 1,013,336,803 1,358,879 7.407 2015-03-18
161 2015-02-24 186,542 -15,392 0.02 18 1,013,336,803 1,399,857 7.504 2015-02-18
162 2015-02-23 201,934 18,470 0.02 19 1,013,336,803 1,508,802 7.472 2015-02-16
163 2015-02-16 183,464 15,391 0.02 18 1,013,336,803 1,364,839 7.439 2015-02-12
164 2014-10-08 168,073 16,755 0.02 17 1,023,250,026 1,500,614 8.928 2014-10-06
165 2014-10-06 151,318 -1,196 0.02 16 994,069,892 1,320,660 8.728 2014-09-30
166 2014-10-03 152,514 -20,934 0.02 17 994,069,892 1,223,998 8.025 2014-09-29
167 2014-09-04 173,448 -14,952 0.02 19 994,069,892 1,624,004 9.363 2014-09-02
168 2014-08-28 188,400 2,991 0.02 20 994,069,892 1,801,801 9.564 2014-08-26
169 2014-08-27 185,409 6,579 0.02 19 994,069,892 1,766,996 9.530 2014-08-25
170 2014-08-21 178,830 -10,766 0.02 18 994,069,892 1,758,116 9.831 2014-08-19
171 2014-07-31 189,596 -2,991 0.02 19 994,069,892 1,870,299 9.865 2014-07-29
172 2014-07-18 192,587 26,915 0.02 20 994,069,892 2,099,444 10.90 2014-07-16
173 2014-07-11 165,672 10,167 0.02 19 994,069,892 1,806,036 10.90 2014-07-09
174 2014-07-08 155,505 9,570 0.02 19 994,069,892 1,684,803 10.83 2014-07-04
175 2014-06-13 145,935 -1,196 0.01 19 994,069,892 1,649,438 11.30 2014-06-11
176 2014-06-12 147,131 1,196 0.01 20 994,069,892 1,658,036 11.27 2014-06-10
177 2014-06-06 145,935 -5,981 0.01 19 994,069,892 1,629,918 11.17 2014-06-04
178 2014-05-21 151,916 5,476 0.02 20 994,069,892 1,691,663 11.14 2014-05-19
179 2014-05-02 146,440 14,414 0.02 20 958,233,517 1,701,805 11.62 2014-04-29
180 2014-04-02 132,026 -8,648 0.01 19 958,233,517 1,474,758 11.17 2014-03-31
181 2014-03-24 140,674 -5,766 0.01 20 958,233,517 1,625,038 11.55 2014-03-20
182 2014-03-21 146,440 6,919 0.02 20 958,233,517 1,722,125 11.76 2014-03-19
183 2014-03-14 139,521 -2,883 0.01 19 958,233,517 1,592,358 11.41 2014-03-12
184 2014-03-10 142,404 -2,882 0.01 19 958,233,517 1,600,562 11.24 2014-03-06
185 2013-12-09 145,286 8,648 0.02 19 958,233,517 1,723,674 11.86 2013-12-05
186 2013-11-25 136,638 2,882 0.01 18 958,233,517 1,611,594 11.79 2013-11-21
187 2013-09-06 133,756 24,215 0.01 17 958,233,517 1,447,682 10.82 2013-09-04
188 2013-09-04 109,541 2,551 0.01 16 958,233,517 1,237,213 11.29 2013-09-02
189 2013-08-09 106,990 9,010 0.01 16 935,914,413 1,254,000 11.72 2013-08-07
190 2013-07-29 97,980 7,320 0.01 15 935,914,413 1,200,597 12.25 2013-07-25
191 2013-07-25 90,660 2,816 0.01 15 935,914,413 1,091,581 12.04 2013-07-23
192 2013-07-19 87,844 2,815 0.01 15 935,914,413 1,035,835 11.79 2013-07-17
193 2013-07-12 85,029 -563 0.01 14 935,914,413 984,522 11.58 2013-07-10
194 2013-06-24 85,592 16,893 0.01 15 935,914,413 1,118,720 13.07 2013-06-20
195 2013-05-20 68,699 1,688 0.01 14 935,914,413 998,077 14.53 2013-05-15
196 2013-04-09 67,011 -6,592 0.01 14 912,927,041 954,033 14.24 2013-04-05
197 2013-02-21 73,603 -5,493 0.01 15 912,927,041 1,031,803 14.02 2013-02-19
198 2013-02-07 79,096 2,747 0.01 16 912,927,041 1,105,927 13.98 2013-02-05
199 2013-01-23 76,349 -5,493 0.01 16 912,927,041 1,159,258 15.18 2013-01-21
200 2013-01-09 81,842 2,746 0.01 17 912,927,041 1,242,662 15.18 2013-01-07
201 2012-12-27 79,096 9,887 0.01 16 912,927,041 1,137,607 14.38 2012-12-20
202 2012-10-19 69,209 -2,746 0.01 15 912,927,041 1,088,647 15.73 2012-10-17
203 2012-09-05 71,955 -4,451 0.01 16 912,927,041 1,091,499 15.17 2012-09-03
204 2012-08-28 76,406 -3,252 0.01 16 900,650,516 1,142,097 14.95 2012-08-24
205 2012-08-27 79,658 542 0.01 17 900,650,516 1,199,527 15.06 2012-08-23
206 2012-08-03 79,116 5,961 0.01 16 900,650,516 1,270,205 16.05 2012-08-01
207 2012-05-30 73,155 2,710 0.01 15 900,108,628 1,161,002 15.87 2012-05-28
208 2012-05-18 70,445 967 0.01 14 900,108,628 1,123,012 15.94 2012-05-16
209 2012-05-17 69,478 1,603 0.01 14 887,750,157 1,115,396 16.05 2012-05-15
210 2012-03-28 67,875 10,689 0.01 13 887,750,157 1,196,342 17.63 2012-03-26
211 2012-02-20 57,186 -534 0.01 12 887,750,157 1,007,941 17.63 2012-02-16
212 2012-02-15 57,720 -535 0.01 13 887,750,157 1,025,993 17.78 2012-02-13
213 2012-02-06 58,255 -13,361 0.01 13 887,750,157 978,823 16.80 2012-02-02
214 2012-02-01 71,616 13,361 0.01 14 887,750,157 1,168,480 16.32 2012-01-30
215 2011-11-02 58,255 1,069 0.01 13 887,750,157 922,143 15.83 2011-10-31
216 2011-10-26 57,186 13,361 0.01 12 887,750,157 868,841 15.19 2011-10-24
217 2011-09-07 43,825 414 0.00 11 887,750,157 758,275 17.30 2011-09-05
218 2011-08-22 43,411 529 0.00 11 879,378,829 688,792 15.87 2011-08-18
219 2011-08-18 42,882 -285,881 0.00 11 879,378,829 728,999 17.00 2011-08-16
220 2011-08-08 328,763 -2,117 0.04 12 879,378,829 6,234,849 18.96 2011-08-04
221 2011-06-24 330,880 529 0.04 13 879,378,829 6,374,997 19.27 2011-06-22
222 2011-06-21 330,351 165,176 0.04 12 879,378,829 7,138,566 21.61 2011-06-17
223 2011-06-09 165,175 82,587 0.04 12 439,689,415 13,703,010 82.96 2011-06-07
224 2011-06-03 82,588 -1,323 0.04 12 219,844,707 6,726,746 81.45 2011-06-01
225 2011-05-09 83,911 832 0.04 13 219,844,707 6,416,319 76.47 2011-05-05
226 2011-05-06 83,079 524 0.04 13 217,663,708 6,454,139 77.69 2011-05-04
227 2011-04-19 82,555 787 0.04 13 217,663,708 6,426,031 77.84 2011-04-15
228 2011-04-18 81,768 2,882 0.04 12 217,663,708 6,402,212 78.30 2011-04-14
229 2011-04-12 78,886 -6,551 0.04 11 217,663,708 6,236,759 79.06 2011-04-08
230 2011-03-30 85,437 6,551 0.04 12 217,663,708 5,854,929 68.53 2011-03-28
231 2011-01-20 78,886 787 0.04 11 217,663,708 6,477,561 82.11 2011-01-18
232 2010-12-28 78,099 1,310 0.04 10 217,663,708 6,198,379 79.37 2010-12-22
233 2010-11-29 76,789 -2,621 0.04 9 217,663,708 5,871,729 76.47 2010-11-25
234 2010-11-25 79,410 -1,310 0.04 10 217,663,708 6,169,107 77.69 2010-11-23
235 2010-11-12 80,720 1,310 0.04 10 217,663,708 6,566,556 81.35 2010-11-10
236 2010-11-11 79,410 1,311 0.04 10 217,663,708 6,629,669 83.49 2010-11-09
237 2010-11-10 78,099 -1,311 0.04 9 217,663,708 6,472,538 82.88 2010-11-08
238 2010-10-28 79,410 -1,310 0.04 9 217,524,807 6,132,746 77.23 2010-10-26
239 2010-10-27 80,720 -1,310 0.04 9 217,524,807 6,467,996 80.13 2010-10-25
240 2010-10-26 82,030 -1,311 0.04 9 217,524,807 6,660,604 81.20 2010-10-22
241 2010-10-25 83,341 2,621 0.04 10 217,524,807 6,277,333 75.32 2010-10-21
242 2010-10-07 80,720 -2,621 0.04 10 217,524,807 5,747,277 71.20 2010-10-05
243 2010-09-20 83,341 -1,310 0.04 10 217,524,807 5,654,052 67.84 2010-09-16
244 2010-09-16 84,651 2,621 0.04 11 217,524,807 5,607,265 66.24 2010-09-14
245 2010-09-14 82,030 1,310 0.04 11 217,524,807 5,796,976 70.67 2010-09-10
246 2010-09-13 80,720 1,828 0.04 11 217,524,807 5,710,600 70.75 2010-09-09
247 2010-09-09 78,892 3,906 0.04 10 216,106,167 5,460,076 69.21 2010-09-07
248 2010-09-06 74,986 -261 0.03 8 216,106,167 5,183,984 69.13 2010-09-02
249 2010-09-02 75,247 -1,301 0.03 9 216,106,167 4,710,725 62.60 2010-08-31
250 2010-08-12 76,548 -2,344 0.04 10 216,106,167 4,380,574 57.23 2010-08-10
251 2010-07-27 78,892 -3,905 0.04 11 216,106,167 4,308,673 54.61 2010-07-23
252 2010-07-26 82,797 -1,302 0.04 12 216,106,167 4,572,823 55.23 2010-07-22
253 2010-07-15 84,099 1,302 0.04 12 216,106,167 4,780,392 56.84 2010-07-13
254 2010-07-13 82,797 1,302 0.04 12 216,106,167 4,483,784 54.15 2010-07-09
255 2010-07-02 81,495 2,603 0.04 12 216,106,167 4,425,795 54.31 2010-06-29
256 2010-06-25 78,892 521 0.04 11 216,106,167 4,381,393 55.54 2010-06-23
257 2010-06-17 78,371 521 0.04 10 216,106,167 4,316,338 55.08 2010-06-14
258 2010-06-02 77,850 -6,510 0.04 9 216,106,167 4,150,104 53.31 2010-05-31
259 2010-05-28 84,360 -2,603 0.04 10 216,106,167 4,406,425 52.23 2010-05-26
260 2010-05-26 86,963 -1,562 0.04 11 216,106,167 4,522,349 52.00 2010-05-24
261 2010-05-20 88,525 -1,563 0.04 12 216,106,167 4,766,778 53.85 2010-05-18
262 2010-05-19 90,088 -260 0.04 13 216,106,167 4,837,100 53.69 2010-05-17
263 2010-05-12 90,348 -6,509 0.04 14 216,106,167 4,837,180 53.54 2010-05-10
264 2010-05-03 96,857 -2,083 0.04 14 216,106,167 5,458,189 56.35 2010-04-29
265 2010-04-30 98,940 624 0.05 14 216,106,167 5,468,497 55.27 2010-04-28
266 2010-04-28 98,316 -1,293 0.05 14 214,742,534 5,510,008 56.04 2010-04-26
267 2010-04-27 99,609 -3,105 0.05 14 214,742,534 5,389,974 54.11 2010-04-23
268 2010-04-23 102,714 19,404 0.05 14 214,742,534 5,637,389 54.88 2010-04-21
269 2010-04-22 83,310 -5,174 0.04 13 214,742,534 4,598,174 55.19 2010-04-20
270 2010-04-21 88,484 258 0.04 14 214,742,534 4,719,585 53.34 2010-04-19
271 2010-04-12 88,226 259 0.04 13 214,742,534 4,869,505 55.19 2010-04-08
272 2010-04-09 87,967 5,433 0.04 13 214,742,534 5,093,210 57.90 2010-04-07
273 2010-03-29 82,534 -4,139 0.04 11 214,742,534 4,880,725 59.14 2010-03-25
274 2010-03-12 86,673 -259 0.04 12 214,742,534 4,937,889 56.97 2010-03-10
275 2010-02-26 86,932 -1,035 0.04 13 214,742,534 4,408,324 50.71 2010-02-24
276 2010-02-11 87,967 1,035 0.04 14 214,742,534 4,148,008 47.15 2010-02-09
277 2010-01-27 86,932 -7,762 0.04 13 214,742,534 4,099,204 47.15 2010-01-25
278 2010-01-20 94,694 11,384 0.04 14 214,742,534 4,999,576 52.80 2010-01-18
279 2010-01-11 83,310 1,294 0.04 13 214,742,534 4,559,533 54.73 2010-01-07
280 2010-01-07 82,016 -6,468 0.04 12 214,742,534 4,564,793 55.66 2010-01-05
281 2010-01-06 88,484 6,468 0.04 13 214,742,534 5,027,384 56.82 2010-01-04
282 2010-01-05 82,016 -2,587 0.04 12 214,742,534 4,476,033 54.58 2009-12-31
283 2009-12-23 84,603 9,055 0.04 12 214,742,534 3,956,682 46.77 2009-12-21
284 2009-12-21 75,548 -259 0.04 12 214,742,534 3,562,401 47.15 2009-12-17
285 2009-12-15 75,807 -1,293 0.04 13 214,742,534 3,621,494 47.77 2009-12-11
286 2009-12-10 77,100 6,985 0.04 14 214,742,534 3,999,143 51.87 2009-12-08
287 2009-12-09 70,115 7,762 0.03 13 214,742,534 3,571,794 50.94 2009-12-07
288 2009-12-07 62,353 15,265 0.03 12 214,742,534 2,843,802 45.61 2009-12-03
289 2009-12-04 47,088 6,468 0.02 13 214,742,534 2,023,835 42.98 2009-12-02
290 2009-12-03 40,620 -2,587 0.02 12 214,742,534 1,723,861 42.44 2009-12-01
291 2009-12-01 43,207 -259 0.02 13 214,742,534 1,629,911 37.72 2009-11-27
292 2009-11-27 43,466 -259 0.02 14 214,742,534 1,686,722 38.81 2009-11-25
293 2009-11-18 43,725 2,588 0.02 15 214,742,534 1,652,832 37.80 2009-11-16
294 2009-11-12 41,137 -777 0.02 14 214,742,534 1,494,585 36.33 2009-11-10
295 2009-11-09 41,914 -258 0.02 15 214,742,534 1,467,734 35.02 2009-11-05
296 2009-10-30 42,172 -259 0.02 16 214,742,534 1,414,829 33.55 2009-10-28
297 2009-10-22 42,431 6,468 0.02 17 214,742,534 1,498,958 35.33 2009-10-20
298 2009-10-19 35,963 -259 0.02 17 214,742,534 1,134,243 31.54 2009-10-15
299 2009-10-16 36,222 25,873 0.02 18 214,742,534 1,178,812 32.54 2009-10-14
300 2009-10-15 10,349 0.00 17 214,742,534 346,399 33.47 2009-10-13

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top