Wynn Macau, Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01128 | 2009-10-09 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 6.580 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 6.660 | 2025-10-09 | ||||||
| 3 | 2025-10-08 | 2,105,600 | 133,600 | 0.04 | 23 | 5,256,757,600 | 14,612,864 | 6.940 | 2025-10-03 |
| 4 | 2025-09-03 | 1,972,000 | 10,000 | 0.04 | 23 | 5,256,757,600 | 14,474,310 | 7.340 | 2025-09-01 |
| 5 | 2025-09-02 | 1,962,000 | 50,765 | 0.04 | 23 | 5,256,757,600 | 14,441,193 | 7.360 | 2025-08-29 |
| 6 | 2025-08-25 | 1,911,235 | -3,507 | 0.04 | 23 | 5,120,694,886 | 13,145,400 | 6.878 | 2025-08-21 |
| 7 | 2025-08-22 | 1,914,742 | 19,483 | 0.04 | 24 | 5,120,694,886 | 13,090,897 | 6.837 | 2025-08-20 |
| 8 | 2025-08-12 | 1,895,259 | 77,540 | 0.04 | 24 | 5,120,694,886 | 12,218,366 | 6.447 | 2025-08-08 |
| 9 | 2025-08-07 | 1,817,719 | -9,741 | 0.04 | 24 | 5,120,694,886 | 12,651,481 | 6.960 | 2025-08-05 |
| 10 | 2025-08-06 | 1,827,460 | 149,626 | 0.04 | 25 | 5,120,694,886 | 12,231,519 | 6.693 | 2025-08-04 |
| 11 | 2025-07-14 | 1,677,834 | -5,845 | 0.03 | 25 | 5,120,694,886 | 11,419,509 | 6.806 | 2025-07-10 |
| 12 | 2025-07-10 | 1,683,679 | 341,334 | 0.03 | 26 | 5,120,694,886 | 10,923,487 | 6.488 | 2025-07-08 |
| 13 | 2025-07-03 | 1,342,345 | 116,895 | 0.03 | 26 | 5,120,694,886 | 7,468,757 | 5.564 | 2025-06-30 |
| 14 | 2025-06-02 | 1,225,450 | -29,224 | 0.02 | 25 | 5,120,694,886 | 6,768,038 | 5.523 | 2025-05-29 |
| 15 | 2025-05-30 | 1,254,674 | -19,483 | 0.02 | 25 | 5,120,694,886 | 6,865,039 | 5.472 | 2025-05-28 |
| 16 | 2025-05-27 | 1,274,157 | 62,388 | 0.02 | 26 | 5,120,694,886 | 7,191,399 | 5.644 | 2025-05-23 |
| 17 | 2025-05-26 | 1,211,769 | 29,729 | 0.02 | 25 | 4,945,587,944 | 6,852,158 | 5.655 | 2025-05-22 |
| 18 | 2025-05-06 | 1,182,040 | 9,785 | 0.02 | 24 | 4,945,221,027 | 6,520,718 | 5.516 | 2025-04-30 |
| 19 | 2025-05-02 | 1,172,255 | 3,387 | 0.02 | 23 | 4,945,221,027 | 6,529,039 | 5.570 | 2025-04-29 |
| 20 | 2025-04-24 | 1,168,868 | -9,408 | 0.02 | 22 | 4,945,221,027 | 6,125,031 | 5.240 | 2025-04-22 |
| 21 | 2025-04-15 | 1,178,276 | 9,408 | 0.02 | 23 | 4,945,221,027 | 6,224,426 | 5.283 | 2025-04-11 |
| 22 | 2025-04-10 | 1,168,868 | -11,290 | 0.02 | 22 | 4,945,221,027 | 6,000,791 | 5.134 | 2025-04-08 |
| 23 | 2025-03-21 | 1,180,158 | -9,408 | 0.02 | 23 | 4,944,449,558 | 7,200,256 | 6.101 | 2025-03-19 |
| 24 | 2025-03-14 | 1,189,566 | 9,408 | 0.02 | 24 | 4,944,449,558 | 6,903,623 | 5.803 | 2025-03-12 |
| 25 | 2025-03-13 | 1,180,158 | -9,408 | 0.02 | 23 | 4,944,449,558 | 7,237,888 | 6.133 | 2025-03-11 |
| 26 | 2025-03-06 | 1,189,566 | 9,408 | 0.02 | 24 | 4,944,449,558 | 7,017,419 | 5.899 | 2025-03-04 |
| 27 | 2025-03-05 | 1,180,158 | -9,408 | 0.02 | 23 | 4,944,449,558 | 7,112,448 | 6.027 | 2025-03-03 |
| 28 | 2025-02-17 | 1,189,566 | -5,645 | 0.02 | 24 | 4,944,449,558 | 6,676,031 | 5.612 | 2025-02-13 |
| 29 | 2025-02-13 | 1,195,211 | 5,645 | 0.02 | 25 | 4,944,449,558 | 6,352,000 | 5.315 | 2025-02-11 |
| 30 | 2025-02-06 | 1,189,566 | 9,408 | 0.02 | 24 | 4,944,449,558 | 6,827,759 | 5.740 | 2025-02-04 |
| 31 | 2025-01-23 | 1,180,158 | -94,081 | 0.02 | 23 | 4,944,449,558 | 6,961,920 | 5.899 | 2025-01-21 |
| 32 | 2025-01-10 | 1,274,239 | -5,645 | 0.03 | 24 | 4,938,691,772 | 7,354,389 | 5.772 | 2025-01-08 |
| 33 | 2025-01-06 | 1,279,884 | 5,645 | 0.03 | 25 | 4,938,691,772 | 7,264,534 | 5.676 | 2025-01-02 |
| 34 | 2024-11-29 | 1,274,239 | 5,644 | 0.03 | 24 | 4,938,691,772 | 7,814,885 | 6.133 | 2024-11-27 |
| 35 | 2024-11-26 | 1,268,595 | -47,040 | 0.03 | 23 | 4,938,691,772 | 7,551,042 | 5.952 | 2024-11-22 |
| 36 | 2024-11-21 | 1,315,635 | -94,082 | 0.03 | 23 | 4,938,691,772 | 7,956,894 | 6.048 | 2024-11-19 |
| 37 | 2024-11-11 | 1,409,717 | 141,122 | 0.03 | 23 | 4,938,691,772 | 8,915,481 | 6.324 | 2024-11-07 |
| 38 | 2024-10-31 | 1,268,595 | -752 | 0.03 | 23 | 4,938,691,772 | 8,467,955 | 6.675 | 2024-10-29 |
| 39 | 2024-10-22 | 1,269,347 | 94,081 | 0.03 | 24 | 4,938,691,772 | 8,499,958 | 6.696 | 2024-10-18 |
| 40 | 2024-10-08 | 1,175,266 | -6,397 | 0.02 | 23 | 4,938,465,977 | 8,869,322 | 7.547 | 2024-10-04 |
| 41 | 2024-09-03 | 1,181,663 | -29,354 | 0.02 | 24 | 4,938,465,977 | 6,707,038 | 5.676 | 2024-08-30 |
| 42 | 2024-08-28 | 1,211,017 | 45,705 | 0.02 | 25 | 4,938,465,977 | 7,100,626 | 5.863 | 2024-08-26 |
| 43 | 2024-07-25 | 1,165,312 | -139,169 | 0.02 | 24 | 4,869,906,599 | 7,460,641 | 6.402 | 2024-07-23 |
| 44 | 2024-06-13 | 1,304,481 | 9,278 | 0.03 | 25 | 4,869,906,599 | 10,024,778 | 7.685 | 2024-06-11 |
| 45 | 2024-06-03 | 1,295,203 | 13,091 | 0.03 | 24 | 4,869,906,599 | 10,238,446 | 7.905 | 2024-05-30 |
| 46 | 2024-05-30 | 1,282,112 | 27,553 | 0.03 | 24 | 4,820,682,476 | 10,581,683 | 8.253 | 2024-05-28 |
| 47 | 2024-05-29 | 1,254,559 | 4,776 | 0.03 | 24 | 4,820,682,476 | 10,367,939 | 8.264 | 2024-05-27 |
| 48 | 2024-05-21 | 1,249,783 | -18,369 | 0.03 | 23 | 4,820,682,476 | 11,240,205 | 8.994 | 2024-05-17 |
| 49 | 2024-05-20 | 1,268,152 | -10,653 | 0.03 | 24 | 4,820,682,476 | 11,377,795 | 8.972 | 2024-05-16 |
| 50 | 2024-04-30 | 1,278,805 | -91,842 | 0.03 | 25 | 4,819,883,452 | 10,540,465 | 8.242 | 2024-04-26 |
| 51 | 2024-03-28 | 1,370,647 | 60,615 | 0.03 | 25 | 4,819,883,452 | 10,566,191 | 7.709 | 2024-03-26 |
| 52 | 2024-03-18 | 1,310,032 | 49,595 | 0.03 | 25 | 4,813,454,526 | 9,970,539 | 7.611 | 2024-03-14 |
| 53 | 2024-03-13 | 1,260,437 | -3,674 | 0.03 | 24 | 4,813,454,526 | 8,920,600 | 7.077 | 2024-03-11 |
| 54 | 2024-03-08 | 1,264,111 | -49,594 | 0.03 | 25 | 4,813,454,526 | 8,808,962 | 6.969 | 2024-03-06 |
| 55 | 2024-03-04 | 1,313,705 | -45,921 | 0.03 | 25 | 4,813,454,526 | 9,454,942 | 7.197 | 2024-02-29 |
| 56 | 2024-02-19 | 1,359,626 | 99,189 | 0.03 | 25 | 4,813,454,526 | 10,481,231 | 7.709 | 2024-02-15 |
| 57 | 2024-01-05 | 1,260,437 | -5,510 | 0.03 | 24 | 4,813,454,526 | 8,879,428 | 7.045 | 2024-01-03 |
| 58 | 2024-01-02 | 1,265,947 | 5,510 | 0.03 | 25 | 4,813,160,632 | 8,794,189 | 6.947 | 2023-12-28 |
| 59 | 2023-12-27 | 1,260,437 | -4,408 | 0.03 | 24 | 4,813,160,632 | 8,783,360 | 6.969 | 2023-12-21 |
| 60 | 2023-11-24 | 1,264,845 | 4,408 | 0.03 | 25 | 4,813,160,632 | 8,400,917 | 6.642 | 2023-11-22 |
| 61 | 2023-09-26 | 1,260,437 | 3,674 | 0.03 | 24 | 4,812,622,439 | 10,828,236 | 8.591 | 2023-09-22 |
| 62 | 2023-09-21 | 1,256,763 | -13,226 | 0.03 | 23 | 4,811,070,312 | 10,988,249 | 8.743 | 2023-09-19 |
| 63 | 2023-09-20 | 1,269,989 | 13,226 | 0.03 | 24 | 4,811,070,312 | 10,965,608 | 8.634 | 2023-09-18 |
| 64 | 2023-08-24 | 1,256,763 | -735 | 0.03 | 23 | 4,811,070,312 | 10,003,002 | 7.959 | 2023-08-22 |
| 65 | 2023-05-12 | 1,257,498 | 91,842 | 0.03 | 24 | 4,811,070,312 | 10,405,920 | 8.275 | 2023-05-10 |
| 66 | 2023-01-12 | 1,165,656 | -9,184 | 0.02 | 24 | 4,808,315,058 | 12,666,613 | 10.87 | 2023-01-10 |
| 67 | 2022-12-19 | 1,174,840 | -4,041 | 0.02 | 25 | 4,808,315,058 | 11,500,004 | 9.789 | 2022-12-15 |
| 68 | 2022-12-12 | 1,178,881 | -183,684 | 0.02 | 26 | 4,808,315,058 | 12,207,031 | 10.35 | 2022-12-08 |
| 69 | 2022-12-08 | 1,362,565 | -91,842 | 0.03 | 26 | 4,808,315,058 | 12,269,371 | 9.005 | 2022-12-06 |
| 70 | 2022-12-02 | 1,454,407 | -3,674 | 0.03 | 26 | 4,808,315,058 | 9,438,257 | 6.489 | 2022-11-30 |
| 71 | 2022-10-21 | 1,458,081 | 98,088 | 0.03 | 27 | 4,808,315,058 | 6,032,882 | 4.138 | 2022-10-19 |
| 72 | 2022-09-20 | 1,359,993 | 91,841 | 0.03 | 26 | 4,808,315,058 | 7,137,453 | 5.248 | 2022-09-16 |
| 73 | 2022-08-26 | 1,268,152 | -9,919 | 0.03 | 26 | 4,808,315,058 | 6,199,794 | 4.889 | 2022-08-24 |
| 74 | 2022-07-27 | 1,278,071 | 368 | 0.03 | 27 | 4,802,620,866 | 7,083,246 | 5.542 | 2022-07-25 |
| 75 | 2022-07-26 | 1,277,703 | 367 | 0.03 | 27 | 4,802,620,866 | 7,081,207 | 5.542 | 2022-07-22 |
| 76 | 2022-06-21 | 1,277,336 | 367 | 0.03 | 27 | 4,785,170,922 | 6,175,153 | 4.834 | 2022-06-17 |
| 77 | 2022-06-16 | 1,276,969 | 368 | 0.03 | 27 | 4,785,170,922 | 6,340,226 | 4.965 | 2022-06-14 |
| 78 | 2022-06-06 | 1,276,601 | 735 | 0.03 | 27 | 4,785,170,922 | 6,366,199 | 4.987 | 2022-06-01 |
| 79 | 2022-06-02 | 1,275,866 | 1,836 | 0.03 | 27 | 4,785,170,922 | 6,362,534 | 4.987 | 2022-05-31 |
| 80 | 2022-05-11 | 1,274,030 | 10,654 | 0.03 | 26 | 4,785,170,922 | 6,436,610 | 5.052 | 2022-05-06 |
| 81 | 2022-04-04 | 1,263,376 | -137,763 | 0.03 | 25 | 4,781,405,408 | 7,895,945 | 6.250 | 2022-03-31 |
| 82 | 2022-03-30 | 1,401,139 | -137,762 | 0.03 | 26 | 4,781,405,408 | 8,421,314 | 6.010 | 2022-03-28 |
| 83 | 2022-03-25 | 1,538,901 | -119,762 | 0.03 | 26 | 4,781,405,408 | 9,684,966 | 6.293 | 2022-03-23 |
| 84 | 2022-03-23 | 1,658,663 | 395,287 | 0.03 | 26 | 4,781,405,408 | 10,113,600 | 6.097 | 2022-03-21 |
| 85 | 2022-03-15 | 1,263,376 | 137,763 | 0.03 | 25 | 4,781,405,408 | 8,116,041 | 6.424 | 2022-03-11 |
| 86 | 2022-03-11 | 1,125,613 | 3,673 | 0.02 | 24 | 4,781,405,408 | 7,476,159 | 6.642 | 2022-03-09 |
| 87 | 2022-03-09 | 1,121,940 | 9,185 | 0.02 | 24 | 4,781,405,408 | 7,500,627 | 6.685 | 2022-03-07 |
| 88 | 2022-03-03 | 1,112,755 | 9,551 | 0.02 | 23 | 4,781,405,408 | 8,202,529 | 7.371 | 2022-03-01 |
| 89 | 2022-01-21 | 1,103,204 | -3,673 | 0.02 | 22 | 4,781,405,408 | 8,732,726 | 7.916 | 2022-01-19 |
| 90 | 2022-01-13 | 1,106,877 | -734 | 0.02 | 22 | 4,781,405,408 | 7,532,497 | 6.805 | 2022-01-11 |
| 91 | 2021-12-23 | 1,107,611 | 366 | 0.02 | 24 | 4,781,405,408 | 6,789,773 | 6.130 | 2021-12-21 |
| 92 | 2021-12-22 | 1,107,245 | -91,842 | 0.02 | 23 | 4,781,405,408 | 6,642,857 | 5.999 | 2021-12-20 |
| 93 | 2021-12-17 | 1,199,087 | 45,921 | 0.03 | 24 | 4,781,405,408 | 7,428,866 | 6.195 | 2021-12-15 |
| 94 | 2021-12-14 | 1,153,166 | -45,921 | 0.02 | 24 | 4,781,405,408 | 7,985,618 | 6.925 | 2021-12-10 |
| 95 | 2021-12-08 | 1,199,087 | 3,674 | 0.03 | 24 | 4,781,405,408 | 8,133,890 | 6.783 | 2021-12-06 |
| 96 | 2021-12-07 | 1,195,413 | 137,763 | 0.03 | 24 | 4,781,405,408 | 8,278,176 | 6.925 | 2021-12-03 |
| 97 | 2021-12-06 | 1,057,650 | 45,921 | 0.02 | 23 | 4,781,405,408 | 7,266,594 | 6.871 | 2021-12-02 |
| 98 | 2021-12-03 | 1,011,729 | 45,921 | 0.02 | 23 | 4,781,405,408 | 6,995,158 | 6.914 | 2021-12-01 |
| 99 | 2021-12-01 | 965,808 | -1,470 | 0.02 | 23 | 4,781,405,408 | 7,561,000 | 7.829 | 2021-11-29 |
| 100 | 2021-11-30 | 967,278 | 1,470 | 0.02 | 24 | 4,781,405,408 | 8,214,961 | 8.493 | 2021-11-26 |
| 101 | 2021-11-29 | 965,808 | -1,470 | 0.02 | 23 | 4,781,405,408 | 8,770,340 | 9.081 | 2021-11-25 |
| 102 | 2021-11-26 | 967,278 | 1,470 | 0.02 | 24 | 4,781,405,408 | 8,288,685 | 8.569 | 2021-11-24 |
| 103 | 2021-11-24 | 965,808 | 183,683 | 0.02 | 23 | 4,781,405,408 | 8,023,704 | 8.308 | 2021-11-22 |
| 104 | 2021-11-12 | 782,125 | 45,921 | 0.02 | 22 | 4,781,405,408 | 5,918,621 | 7.567 | 2021-11-10 |
| 105 | 2021-10-29 | 736,204 | 367 | 0.02 | 22 | 4,781,405,408 | 5,771,521 | 7.840 | 2021-10-27 |
| 106 | 2021-10-25 | 735,837 | 3,674 | 0.02 | 21 | 4,781,405,408 | 5,720,571 | 7.774 | 2021-10-21 |
| 107 | 2021-10-19 | 732,163 | -2,571 | 0.02 | 20 | 4,781,405,408 | 5,341,241 | 7.295 | 2021-10-15 |
| 108 | 2021-10-11 | 734,734 | 45,920 | 0.02 | 20 | 4,781,405,408 | 5,231,997 | 7.121 | 2021-10-07 |
| 109 | 2021-10-06 | 688,814 | 45,921 | 0.01 | 20 | 4,781,405,408 | 4,822,503 | 7.001 | 2021-10-04 |
| 110 | 2021-09-20 | 642,893 | 2,572 | 0.01 | 20 | 4,781,405,408 | 4,270,002 | 6.642 | 2021-09-16 |
| 111 | 2021-09-17 | 640,321 | 91,842 | 0.01 | 20 | 4,781,405,408 | 4,462,079 | 6.969 | 2021-09-15 |
| 112 | 2021-09-14 | 548,479 | 45,921 | 0.01 | 20 | 4,781,405,408 | 5,643,537 | 10.29 | 2021-09-10 |
| 113 | 2021-09-09 | 502,558 | -11,021 | 0.01 | 20 | 4,781,405,408 | 5,143,676 | 10.23 | 2021-09-07 |
| 114 | 2021-09-08 | 513,579 | 45,921 | 0.01 | 21 | 4,781,405,408 | 5,094,308 | 9.919 | 2021-09-06 |
| 115 | 2021-08-27 | 467,658 | -3,674 | 0.01 | 21 | 4,781,405,408 | 4,404,575 | 9.418 | 2021-08-25 |
| 116 | 2021-08-24 | 471,332 | 45,921 | 0.01 | 21 | 4,781,405,408 | 3,946,507 | 8.373 | 2021-08-20 |
| 117 | 2021-08-23 | 425,411 | 41,145 | 0.01 | 21 | 4,781,405,408 | 3,710,230 | 8.722 | 2021-08-19 |
| 118 | 2021-08-20 | 384,266 | 45,921 | 0.01 | 22 | 4,781,405,408 | 3,472,719 | 9.037 | 2021-08-18 |
| 119 | 2021-08-19 | 338,345 | 3,673 | 0.01 | 22 | 4,781,405,408 | 3,076,138 | 9.092 | 2021-08-17 |
| 120 | 2021-08-06 | 334,672 | 55,106 | 0.01 | 22 | 4,781,405,408 | 3,261,384 | 9.745 | 2021-08-04 |
| 121 | 2021-07-14 | 279,566 | 3,673 | 0.01 | 21 | 4,781,405,408 | 3,524,946 | 12.61 | 2021-07-12 |
| 122 | 2021-07-12 | 275,893 | -396,022 | 0.01 | 21 | 4,781,405,408 | 3,538,715 | 12.83 | 2021-07-08 |
| 123 | 2021-07-09 | 671,915 | 396,022 | 0.01 | 22 | 4,781,405,408 | 8,852,364 | 13.17 | 2021-07-07 |
| 124 | 2021-07-06 | 275,893 | 45,921 | 0.01 | 21 | 4,781,405,408 | 3,658,875 | 13.26 | 2021-07-02 |
| 125 | 2021-06-08 | 229,972 | 18,368 | 0.00 | 21 | 4,781,405,408 | 3,335,330 | 14.50 | 2021-06-04 |
| 126 | 2021-06-07 | 211,604 | 27,553 | 0.00 | 21 | 4,781,405,408 | 3,110,407 | 14.70 | 2021-06-03 |
| 127 | 2021-05-14 | 184,051 | 48,492 | 0.00 | 21 | 4,781,405,408 | 2,661,312 | 14.46 | 2021-05-12 |
| 128 | 2021-05-10 | 135,559 | 45,921 | 0.00 | 20 | 4,781,405,408 | 2,033,935 | 15.00 | 2021-05-06 |
| 129 | 2021-04-30 | 89,638 | 9,185 | 0.00 | 19 | 4,781,405,408 | 1,442,534 | 16.09 | 2021-04-28 |
| 130 | 2021-03-22 | 80,453 | 4,775 | 0.00 | 18 | 4,781,405,408 | 1,429,624 | 17.77 | 2021-03-18 |
| 131 | 2021-03-12 | 75,678 | -4,041 | 0.00 | 17 | 4,781,405,408 | 1,272,262 | 16.81 | 2021-03-10 |
| 132 | 2021-03-09 | 79,719 | -91,841 | 0.00 | 18 | 4,781,405,408 | 1,362,765 | 17.09 | 2021-03-05 |
| 133 | 2021-03-08 | 171,560 | -2,572 | 0.00 | 19 | 4,781,405,408 | 2,906,600 | 16.94 | 2021-03-04 |
| 134 | 2021-02-26 | 174,132 | -91,842 | 0.00 | 20 | 4,781,405,408 | 2,995,679 | 17.20 | 2021-02-24 |
| 135 | 2021-02-25 | 265,974 | -91,842 | 0.01 | 20 | 4,781,405,408 | 4,396,130 | 16.53 | 2021-02-23 |
| 136 | 2021-02-24 | 357,816 | -6,612 | 0.01 | 20 | 4,781,405,408 | 5,649,205 | 15.79 | 2021-02-22 |
| 137 | 2021-02-09 | 364,428 | -2,572 | 0.01 | 20 | 4,781,405,408 | 5,229,820 | 14.35 | 2021-02-05 |
| 138 | 2021-02-04 | 367,000 | -47,758 | 0.01 | 21 | 4,781,405,408 | 4,987,010 | 13.59 | 2021-02-02 |
| 139 | 2021-02-01 | 414,758 | -1,469 | 0.01 | 22 | 4,781,405,408 | 5,464,365 | 13.17 | 2021-01-28 |
| 140 | 2021-01-27 | 416,227 | 1,469 | 0.01 | 23 | 4,781,405,408 | 5,501,847 | 13.22 | 2021-01-25 |
| 141 | 2021-01-26 | 414,758 | 11,021 | 0.01 | 22 | 4,781,405,408 | 5,536,621 | 13.35 | 2021-01-22 |
| 142 | 2021-01-25 | 403,737 | 36,737 | 0.01 | 22 | 4,781,405,408 | 5,530,174 | 13.70 | 2021-01-21 |
| 143 | 2021-01-21 | 367,000 | -1,469 | 0.01 | 21 | 4,781,405,408 | 4,931,066 | 13.44 | 2021-01-19 |
| 144 | 2021-01-19 | 368,469 | 1,469 | 0.01 | 22 | 4,781,405,408 | 4,894,636 | 13.28 | 2021-01-15 |
| 145 | 2021-01-18 | 367,000 | 2,572 | 0.01 | 21 | 4,781,405,408 | 4,995,002 | 13.61 | 2021-01-14 |
| 146 | 2020-11-13 | 364,428 | -40,411 | 0.01 | 20 | 4,773,191,995 | 5,412,348 | 14.85 | 2020-11-11 |
| 147 | 2020-11-12 | 404,839 | -2,939 | 0.01 | 21 | 4,773,191,995 | 6,038,965 | 14.92 | 2020-11-10 |
| 148 | 2020-11-11 | 407,778 | -150,620 | 0.01 | 22 | 4,773,191,995 | 5,532,245 | 13.57 | 2020-11-09 |
| 149 | 2020-11-04 | 558,398 | 30,491 | 0.01 | 22 | 4,773,191,995 | 6,615,038 | 11.85 | 2020-11-02 |
| 150 | 2020-10-29 | 527,907 | 120,129 | 0.01 | 22 | 4,773,191,995 | 6,598,708 | 12.50 | 2020-10-27 |
| 151 | 2020-10-12 | 407,778 | -734 | 0.01 | 22 | 4,773,191,995 | 5,328,005 | 13.07 | 2020-10-08 |
| 152 | 2020-09-29 | 408,512 | 40,410 | 0.01 | 22 | 4,773,191,995 | 5,453,243 | 13.35 | 2020-09-25 |
| 153 | 2020-09-28 | 368,102 | -5,510 | 0.01 | 21 | 4,773,191,995 | 4,881,744 | 13.26 | 2020-09-24 |
| 154 | 2020-09-23 | 373,612 | 2,938 | 0.01 | 22 | 4,773,191,995 | 5,247,713 | 14.05 | 2020-09-21 |
| 155 | 2020-08-13 | 370,674 | -1,836 | 0.01 | 21 | 4,773,191,995 | 5,836,063 | 15.74 | 2020-08-11 |
| 156 | 2020-08-11 | 372,510 | -2,939 | 0.01 | 22 | 4,773,191,995 | 5,337,691 | 14.33 | 2020-08-07 |
| 157 | 2020-07-28 | 375,449 | 2,939 | 0.01 | 23 | 4,773,191,995 | 5,306,220 | 14.13 | 2020-07-24 |
| 158 | 2020-07-20 | 372,510 | 1,836 | 0.01 | 22 | 4,773,191,995 | 5,743,290 | 15.42 | 2020-07-16 |
| 159 | 2020-07-16 | 370,674 | -4,775 | 0.01 | 21 | 4,773,191,995 | 5,771,487 | 15.57 | 2020-07-14 |
| 160 | 2020-07-13 | 375,449 | 2,939 | 0.01 | 23 | 4,773,191,995 | 5,420,683 | 14.44 | 2020-07-09 |
| 161 | 2020-07-06 | 372,510 | -1,102 | 0.01 | 22 | 4,773,191,995 | 5,499,930 | 14.76 | 2020-07-02 |
| 162 | 2020-07-02 | 373,612 | 1,102 | 0.01 | 23 | 4,773,191,995 | 5,288,393 | 14.15 | 2020-06-29 |
| 163 | 2020-06-18 | 372,510 | 47,757 | 0.01 | 22 | 4,773,191,995 | 5,759,514 | 15.46 | 2020-06-16 |
| 164 | 2020-06-16 | 324,753 | 45,921 | 0.01 | 21 | 4,773,191,995 | 5,176,710 | 15.94 | 2020-06-12 |
| 165 | 2020-06-11 | 278,832 | -92,576 | 0.01 | 21 | 4,773,191,995 | 4,742,237 | 17.01 | 2020-06-09 |
| 166 | 2020-06-09 | 371,408 | -91,842 | 0.01 | 21 | 4,773,191,995 | 5,879,972 | 15.83 | 2020-06-05 |
| 167 | 2020-06-05 | 463,250 | 45,921 | 0.01 | 21 | 4,773,191,995 | 6,769,047 | 14.61 | 2020-06-03 |
| 168 | 2020-06-02 | 417,329 | -4,041 | 0.01 | 21 | 4,773,191,995 | 5,952,637 | 14.26 | 2020-05-29 |
| 169 | 2020-05-11 | 421,370 | -18,369 | 0.01 | 21 | 4,773,026,680 | 6,184,621 | 14.68 | 2020-05-07 |
| 170 | 2020-04-23 | 439,739 | 1,837 | 0.01 | 22 | 4,773,026,680 | 6,339,318 | 14.42 | 2020-04-21 |
| 171 | 2020-03-31 | 437,902 | 9,184 | 0.01 | 21 | 4,773,026,680 | 5,864,643 | 13.39 | 2020-03-27 |
| 172 | 2020-03-30 | 428,718 | 1,103 | 0.01 | 20 | 4,773,026,680 | 5,928,366 | 13.83 | 2020-03-26 |
| 173 | 2020-03-25 | 427,615 | 47,023 | 0.01 | 19 | 4,773,026,680 | 5,112,283 | 11.96 | 2020-03-23 |
| 174 | 2020-03-18 | 380,592 | 64,289 | 0.01 | 19 | 4,773,026,680 | 5,039,098 | 13.24 | 2020-03-16 |
| 175 | 2020-03-17 | 316,303 | 45,921 | 0.01 | 18 | 4,773,026,680 | 4,511,637 | 14.26 | 2020-03-13 |
| 176 | 2020-03-11 | 270,382 | 9,184 | 0.01 | 18 | 4,773,026,680 | 4,204,028 | 15.55 | 2020-03-09 |
| 177 | 2020-03-05 | 261,198 | 5,510 | 0.01 | 17 | 4,773,026,680 | 4,448,014 | 17.03 | 2020-03-03 |
| 178 | 2020-03-04 | 255,688 | 45,921 | 0.01 | 17 | 4,773,026,680 | 4,359,751 | 17.05 | 2020-03-02 |
| 179 | 2020-02-24 | 209,767 | -45,921 | 0.00 | 17 | 4,773,026,680 | 3,955,894 | 18.86 | 2020-02-20 |
| 180 | 2020-02-21 | 255,688 | -16,531 | 0.01 | 17 | 4,773,026,680 | 4,872,008 | 19.05 | 2020-02-19 |
| 181 | 2020-02-19 | 272,219 | 16,531 | 0.01 | 18 | 4,773,026,680 | 5,127,718 | 18.84 | 2020-02-17 |
| 182 | 2020-02-14 | 255,688 | -91,841 | 0.01 | 17 | 4,773,026,680 | 4,944,392 | 19.34 | 2020-02-12 |
| 183 | 2020-02-13 | 347,529 | 5,510 | 0.01 | 17 | 4,773,026,680 | 6,553,880 | 18.86 | 2020-02-11 |
| 184 | 2020-02-10 | 342,019 | -5,510 | 0.01 | 16 | 4,773,026,680 | 6,584,034 | 19.25 | 2020-02-06 |
| 185 | 2020-02-06 | 347,529 | -9,185 | 0.01 | 17 | 4,773,026,680 | 6,243,593 | 17.97 | 2020-02-04 |
| 186 | 2020-02-05 | 356,714 | -5,510 | 0.01 | 18 | 4,773,026,680 | 6,517,360 | 18.27 | 2020-02-03 |
| 187 | 2020-02-03 | 362,224 | 184,051 | 0.01 | 18 | 4,773,026,680 | 6,452,382 | 17.81 | 2020-01-30 |
| 188 | 2020-01-31 | 178,173 | 91,842 | 0.00 | 18 | 4,773,026,680 | 3,348,438 | 18.79 | 2020-01-29 |
| 189 | 2020-01-23 | 86,331 | 5,510 | 0.00 | 17 | 4,773,026,680 | 1,750,274 | 20.27 | 2020-01-21 |
| 190 | 2020-01-22 | 80,821 | 5,511 | 0.00 | 17 | 4,773,026,680 | 1,721,284 | 21.30 | 2020-01-20 |
| 191 | 2020-01-02 | 75,310 | -2,572 | 0.00 | 16 | 4,772,980,759 | 1,582,594 | 21.01 | 2019-12-27 |
| 192 | 2019-12-27 | 77,882 | -183,683 | 0.00 | 17 | 4,772,980,759 | 1,578,979 | 20.27 | 2019-12-20 |
| 193 | 2019-12-23 | 261,565 | -275,526 | 0.01 | 18 | 4,772,980,759 | 5,314,358 | 20.32 | 2019-12-19 |
| 194 | 2019-12-18 | 537,091 | -275,525 | 0.01 | 18 | 4,772,980,759 | 10,842,194 | 20.19 | 2019-12-16 |
| 195 | 2019-12-17 | 812,616 | -183,684 | 0.02 | 18 | 4,772,980,759 | 16,156,442 | 19.88 | 2019-12-13 |
| 196 | 2019-12-13 | 996,300 | -4,776 | 0.02 | 18 | 4,772,980,759 | 17,877,505 | 17.94 | 2019-12-11 |
| 197 | 2019-11-28 | 1,001,076 | -45,921 | 0.02 | 19 | 4,772,980,759 | 19,402,006 | 19.38 | 2019-11-26 |
| 198 | 2019-11-25 | 1,046,997 | 45,921 | 0.02 | 19 | 4,772,980,759 | 19,129,207 | 18.27 | 2019-11-21 |
| 199 | 2019-11-21 | 1,001,076 | 4,409 | 0.02 | 19 | 4,772,980,759 | 18,922,405 | 18.90 | 2019-11-19 |
| 200 | 2019-11-20 | 996,667 | -9,184 | 0.02 | 18 | 4,772,980,759 | 18,578,618 | 18.64 | 2019-11-18 |
| 201 | 2019-11-12 | 1,005,851 | 45,920 | 0.02 | 19 | 4,772,980,759 | 19,144,087 | 19.03 | 2019-11-08 |
| 202 | 2019-10-31 | 959,931 | 45,921 | 0.02 | 19 | 4,772,980,759 | 17,726,600 | 18.47 | 2019-10-29 |
| 203 | 2019-10-30 | 914,010 | -4,408 | 0.02 | 19 | 4,772,980,759 | 17,077,638 | 18.68 | 2019-10-28 |
| 204 | 2019-10-29 | 918,418 | -15,797 | 0.02 | 20 | 4,772,980,759 | 16,839,998 | 18.34 | 2019-10-25 |
| 205 | 2019-10-25 | 934,215 | -3,674 | 0.02 | 21 | 4,772,980,759 | 16,295,546 | 17.44 | 2019-10-23 |
| 206 | 2019-10-15 | 937,889 | 8,817 | 0.02 | 21 | 4,772,980,759 | 15,440,551 | 16.46 | 2019-10-11 |
| 207 | 2019-09-25 | 929,072 | 45,921 | 0.02 | 21 | 4,772,980,759 | 15,983,285 | 17.20 | 2019-09-23 |
| 208 | 2019-09-20 | 883,151 | 45,921 | 0.02 | 21 | 4,772,980,759 | 15,731,779 | 17.81 | 2019-09-18 |
| 209 | 2019-09-13 | 837,230 | -45,921 | 0.02 | 21 | 4,772,980,759 | 15,460,737 | 18.47 | 2019-09-11 |
| 210 | 2019-09-06 | 883,151 | -1,837 | 0.02 | 22 | 4,772,980,759 | 15,731,779 | 17.81 | 2019-09-04 |
| 211 | 2019-08-28 | 884,988 | 71,335 | 0.02 | 23 | 4,772,980,759 | 15,725,536 | 17.77 | 2019-08-26 |
| 212 | 2019-08-27 | 813,653 | 89,255 | 0.02 | 22 | 4,638,572,665 | 14,913,769 | 18.33 | 2019-08-23 |
| 213 | 2019-08-21 | 724,398 | 7,141 | 0.02 | 21 | 4,638,572,665 | 13,716,043 | 18.93 | 2019-08-19 |
| 214 | 2019-08-07 | 717,257 | 89,255 | 0.02 | 20 | 4,638,572,665 | 12,777,233 | 17.81 | 2019-08-05 |
| 215 | 2019-08-06 | 628,002 | 89,256 | 0.01 | 20 | 4,638,572,665 | 11,876,770 | 18.91 | 2019-08-02 |
| 216 | 2019-08-05 | 538,746 | 2,499 | 0.01 | 20 | 4,638,572,665 | 10,792,361 | 20.03 | 2019-08-01 |
| 217 | 2019-08-01 | 536,247 | -53,554 | 0.01 | 19 | 4,638,572,665 | 11,054,716 | 20.61 | 2019-07-30 |
| 218 | 2019-07-30 | 589,801 | -178,511 | 0.01 | 20 | 4,638,572,665 | 12,660,939 | 21.47 | 2019-07-26 |
| 219 | 2019-07-18 | 768,312 | 51,055 | 0.02 | 20 | 4,638,572,665 | 16,492,938 | 21.47 | 2019-07-16 |
| 220 | 2019-07-16 | 717,257 | 44,627 | 0.02 | 20 | 4,638,572,665 | 14,979,096 | 20.88 | 2019-07-12 |
| 221 | 2019-07-10 | 672,630 | -1,785 | 0.01 | 20 | 4,638,572,665 | 14,303,336 | 21.26 | 2019-07-08 |
| 222 | 2019-07-05 | 674,415 | -3,570 | 0.01 | 21 | 4,638,572,665 | 13,963,493 | 20.70 | 2019-07-03 |
| 223 | 2019-07-03 | 677,985 | -10,711 | 0.01 | 21 | 4,638,572,665 | 13,293,001 | 19.61 | 2019-06-28 |
| 224 | 2019-07-02 | 688,696 | -89,255 | 0.01 | 21 | 4,638,572,665 | 13,379,551 | 19.43 | 2019-06-27 |
| 225 | 2019-06-21 | 777,951 | -2,499 | 0.02 | 22 | 4,638,572,665 | 14,782,333 | 19.00 | 2019-06-19 |
| 226 | 2019-06-17 | 780,450 | 89,255 | 0.02 | 22 | 4,638,572,665 | 14,165,274 | 18.15 | 2019-06-13 |
| 227 | 2019-06-14 | 691,195 | 44,628 | 0.01 | 21 | 4,638,572,665 | 12,498,820 | 18.08 | 2019-06-12 |
| 228 | 2019-06-12 | 646,567 | -1,071 | 0.01 | 21 | 4,638,572,665 | 11,880,160 | 18.37 | 2019-06-10 |
| 229 | 2019-06-11 | 647,638 | -89,256 | 0.01 | 22 | 4,638,572,665 | 11,348,382 | 17.52 | 2019-06-06 |
| 230 | 2019-06-06 | 736,894 | 89,256 | 0.02 | 23 | 4,638,572,665 | 12,499,591 | 16.96 | 2019-06-04 |
| 231 | 2019-06-05 | 647,638 | 3,570 | 0.01 | 22 | 4,638,572,665 | 11,261,310 | 17.39 | 2019-06-03 |
| 232 | 2019-06-04 | 644,068 | 8,926 | 0.01 | 21 | 4,638,572,665 | 12,413,277 | 19.27 | 2019-05-31 |
| 233 | 2019-06-03 | 635,142 | 17,073 | 0.01 | 20 | 4,638,572,665 | 12,080,367 | 19.02 | 2019-05-30 |
| 234 | 2019-05-31 | 618,069 | 17,372 | 0.01 | 20 | 4,513,879,852 | 11,997,584 | 19.41 | 2019-05-29 |
| 235 | 2019-05-28 | 600,697 | 52,113 | 0.01 | 19 | 4,513,879,852 | 11,522,049 | 19.18 | 2019-05-24 |
| 236 | 2019-05-24 | 548,584 | 43,428 | 0.01 | 18 | 4,513,879,852 | 10,686,679 | 19.48 | 2019-05-22 |
| 237 | 2019-05-23 | 505,156 | 43,429 | 0.01 | 18 | 4,513,879,852 | 9,933,737 | 19.66 | 2019-05-21 |
| 238 | 2019-05-22 | 461,727 | 43,428 | 0.01 | 18 | 4,513,879,852 | 9,100,983 | 19.71 | 2019-05-20 |
| 239 | 2019-05-21 | 418,299 | 43,428 | 0.01 | 18 | 4,513,879,852 | 8,447,256 | 20.19 | 2019-05-17 |
| 240 | 2019-05-20 | 374,871 | 43,428 | 0.01 | 18 | 4,513,879,852 | 7,837,850 | 20.91 | 2019-05-16 |
| 241 | 2019-05-16 | 331,443 | 173,712 | 0.01 | 18 | 4,513,879,852 | 6,937,484 | 20.93 | 2019-05-14 |
| 242 | 2019-05-15 | 157,731 | 28,489 | 0.00 | 18 | 4,513,879,852 | 3,573,892 | 22.66 | 2019-05-10 |
| 243 | 2019-05-14 | 129,242 | 60,799 | 0.00 | 17 | 4,513,879,852 | 2,931,360 | 22.68 | 2019-05-09 |
| 244 | 2019-05-03 | 68,443 | -695 | 0.00 | 16 | 4,513,879,852 | 1,773,008 | 25.90 | 2019-04-30 |
| 245 | 2019-05-02 | 69,138 | -3,474 | 0.00 | 17 | 4,513,879,852 | 1,838,773 | 26.60 | 2019-04-29 |
| 246 | 2019-04-24 | 72,612 | -3,474 | 0.00 | 18 | 4,513,879,852 | 1,780,686 | 24.52 | 2019-04-18 |
| 247 | 2019-04-10 | 76,086 | -17,371 | 0.00 | 19 | 4,513,879,852 | 1,852,740 | 24.35 | 2019-04-08 |
| 248 | 2019-04-08 | 93,457 | -4,517 | 0.00 | 20 | 4,513,879,852 | 2,297,254 | 24.58 | 2019-04-03 |
| 249 | 2019-04-04 | 97,974 | -2,779 | 0.00 | 20 | 4,513,879,852 | 2,267,285 | 23.14 | 2019-04-02 |
| 250 | 2019-04-03 | 100,753 | 10,423 | 0.00 | 22 | 4,513,879,852 | 2,296,796 | 22.80 | 2019-04-01 |
| 251 | 2019-04-02 | 90,330 | 17,371 | 0.00 | 21 | 4,513,879,852 | 1,923,991 | 21.30 | 2019-03-29 |
| 252 | 2019-04-01 | 72,959 | -173,713 | 0.00 | 20 | 4,513,879,852 | 1,537,196 | 21.07 | 2019-03-28 |
| 253 | 2019-03-28 | 246,672 | 43,429 | 0.01 | 21 | 4,513,879,852 | 5,197,209 | 21.07 | 2019-03-26 |
| 254 | 2019-03-22 | 203,243 | -8,686 | 0.00 | 21 | 4,513,879,852 | 4,357,070 | 21.44 | 2019-03-20 |
| 255 | 2019-03-19 | 211,929 | 52,114 | 0.00 | 22 | 4,513,879,852 | 4,406,638 | 20.79 | 2019-03-15 |
| 256 | 2019-03-18 | 159,815 | 3,474 | 0.00 | 21 | 4,513,879,852 | 3,260,472 | 20.40 | 2019-03-14 |
| 257 | 2019-03-15 | 156,341 | 44,470 | 0.00 | 20 | 4,513,879,852 | 3,247,197 | 20.77 | 2019-03-13 |
| 258 | 2019-03-13 | 111,871 | 43,428 | 0.00 | 19 | 4,513,879,852 | 2,351,893 | 21.02 | 2019-03-11 |
| 259 | 2019-03-11 | 68,443 | -3,474 | 0.00 | 18 | 4,513,879,852 | 1,473,567 | 21.53 | 2019-03-07 |
| 260 | 2019-03-05 | 71,917 | 3,474 | 0.00 | 19 | 4,513,879,852 | 1,634,474 | 22.73 | 2019-03-01 |
| 261 | 2019-02-25 | 68,443 | -86,856 | 0.00 | 18 | 4,513,879,852 | 1,583,888 | 23.14 | 2019-02-21 |
| 262 | 2019-02-22 | 155,299 | -182,398 | 0.00 | 19 | 4,513,879,852 | 3,472,299 | 22.36 | 2019-02-20 |
| 263 | 2019-02-19 | 337,697 | 86,856 | 0.01 | 20 | 4,513,879,852 | 6,951,747 | 20.59 | 2019-02-15 |
| 264 | 2019-02-15 | 250,841 | -86,856 | 0.01 | 20 | 4,513,879,852 | 5,568,072 | 22.20 | 2019-02-13 |
| 265 | 2019-02-13 | 337,697 | -695 | 0.01 | 20 | 4,513,879,852 | 7,387,204 | 21.88 | 2019-02-11 |
| 266 | 2019-02-08 | 338,392 | -32,658 | 0.01 | 21 | 4,513,879,852 | 7,417,991 | 21.92 | 2019-01-31 |
| 267 | 2019-02-01 | 371,050 | -6,601 | 0.01 | 21 | 4,513,879,852 | 7,681,064 | 20.70 | 2019-01-30 |
| 268 | 2019-01-23 | 377,651 | -61,841 | 0.01 | 22 | 4,513,879,852 | 7,852,495 | 20.79 | 2019-01-21 |
| 269 | 2019-01-18 | 439,492 | 60,799 | 0.01 | 24 | 4,513,879,852 | 8,571,634 | 19.50 | 2019-01-16 |
| 270 | 2019-01-17 | 378,693 | 32,658 | 0.01 | 23 | 4,513,879,852 | 7,106,801 | 18.77 | 2019-01-15 |
| 271 | 2019-01-16 | 346,035 | 43,428 | 0.01 | 23 | 4,513,879,852 | 6,470,015 | 18.70 | 2019-01-14 |
| 272 | 2019-01-14 | 302,607 | -1,737 | 0.01 | 23 | 4,513,879,852 | 6,027,321 | 19.92 | 2019-01-10 |
| 273 | 2019-01-09 | 304,344 | 86,856 | 0.01 | 23 | 4,513,879,852 | 5,641,439 | 18.54 | 2019-01-07 |
| 274 | 2019-01-08 | 217,488 | 1,737 | 0.00 | 23 | 4,513,879,852 | 4,156,642 | 19.11 | 2019-01-04 |
| 275 | 2019-01-04 | 215,751 | 43,428 | 0.00 | 23 | 4,513,879,852 | 4,014,149 | 18.61 | 2019-01-02 |
| 276 | 2019-01-03 | 172,323 | 16,677 | 0.00 | 23 | 4,513,879,852 | 3,388,679 | 19.66 | 2018-12-31 |
| 277 | 2018-12-28 | 155,646 | 70,180 | 0.00 | 23 | 4,513,879,852 | 3,006,971 | 19.32 | 2018-12-24 |
| 278 | 2018-12-05 | 85,466 | -173,713 | 0.00 | 22 | 4,513,879,852 | 1,944,373 | 22.75 | 2018-12-03 |
| 279 | 2018-12-04 | 259,179 | -85,119 | 0.01 | 23 | 4,513,879,852 | 5,305,555 | 20.47 | 2018-11-30 |
| 280 | 2018-11-29 | 344,298 | -8,686 | 0.01 | 24 | 4,513,879,852 | 6,802,226 | 19.76 | 2018-11-27 |
| 281 | 2018-11-23 | 352,984 | 8,686 | 0.01 | 25 | 4,513,879,852 | 6,689,353 | 18.95 | 2018-11-21 |
| 282 | 2018-11-21 | 344,298 | 5,211 | 0.01 | 24 | 4,513,879,852 | 6,643,666 | 19.30 | 2018-11-19 |
| 283 | 2018-11-20 | 339,087 | -1,042 | 0.01 | 24 | 4,513,879,852 | 6,425,993 | 18.95 | 2018-11-16 |
| 284 | 2018-11-13 | 340,129 | 43,428 | 0.01 | 25 | 4,513,879,852 | 6,328,260 | 18.61 | 2018-11-09 |
| 285 | 2018-11-12 | 296,701 | 131,327 | 0.01 | 25 | 4,513,879,852 | 5,827,702 | 19.64 | 2018-11-08 |
| 286 | 2018-11-06 | 165,374 | -25,362 | 0.00 | 23 | 4,513,879,852 | 3,648,060 | 22.06 | 2018-11-02 |
| 287 | 2018-11-05 | 190,736 | -43,428 | 0.00 | 24 | 4,513,879,852 | 3,715,629 | 19.48 | 2018-11-01 |
| 288 | 2018-11-01 | 234,164 | 43,428 | 0.01 | 25 | 4,513,879,852 | 4,238,107 | 18.10 | 2018-10-30 |
| 289 | 2018-10-31 | 190,736 | 1,737 | 0.00 | 24 | 4,513,879,852 | 3,627,789 | 19.02 | 2018-10-29 |
| 290 | 2018-10-26 | 188,999 | 3,474 | 0.00 | 24 | 4,513,879,852 | 3,586,047 | 18.97 | 2018-10-24 |
| 291 | 2018-10-22 | 185,525 | -121,598 | 0.00 | 23 | 4,513,879,852 | 3,644,020 | 19.64 | 2018-10-18 |
| 292 | 2018-09-28 | 307,123 | 17,023 | 0.01 | 24 | 4,513,879,852 | 6,591,094 | 21.46 | 2018-09-26 |
| 293 | 2018-09-27 | 290,100 | 1,043 | 0.01 | 23 | 4,513,879,852 | 6,466,248 | 22.29 | 2018-09-24 |
| 294 | 2018-09-26 | 289,057 | -10,423 | 0.01 | 22 | 4,513,879,852 | 6,689,271 | 23.14 | 2018-09-21 |
| 295 | 2018-09-24 | 299,480 | -1,042 | 0.01 | 22 | 4,513,879,852 | 6,633,949 | 22.15 | 2018-09-20 |
| 296 | 2018-09-21 | 300,522 | -1,738 | 0.01 | 23 | 4,513,879,852 | 6,636,271 | 22.08 | 2018-09-19 |
| 297 | 2018-09-19 | 302,260 | 20,846 | 0.01 | 24 | 4,513,879,852 | 7,036,605 | 23.28 | 2018-09-17 |
| 298 | 2018-09-18 | 281,414 | 9,187 | 0.01 | 24 | 4,513,879,852 | 6,483,910 | 23.04 | 2018-09-14 |
| 299 | 2018-09-14 | 272,227 | 1,670 | 0.01 | 24 | 4,339,733,252 | 5,581,118 | 20.50 | 2018-09-12 |
| 300 | 2018-09-13 | 270,557 | 1,670 | 0.01 | 23 | 4,339,733,252 | 5,922,720 | 21.89 | 2018-09-11 |
| 301 | 2018-09-12 | 268,887 | -187,720 | 0.01 | 23 | 4,339,733,252 | 6,085,802 | 22.63 | 2018-09-10 |
| 302 | 2018-09-11 | 456,607 | 1,002 | 0.01 | 23 | 4,339,733,252 | 10,454,823 | 22.90 | 2018-09-07 |
| 303 | 2018-08-28 | 455,605 | 668 | 0.01 | 22 | 4,339,733,252 | 11,457,609 | 25.15 | 2018-08-24 |
| 304 | 2018-08-27 | 454,937 | 35,073 | 0.01 | 22 | 4,339,733,252 | 11,495,290 | 25.27 | 2018-08-23 |
| 305 | 2018-08-22 | 419,864 | 237,489 | 0.01 | 22 | 4,339,733,252 | 10,131,410 | 24.13 | 2018-08-20 |
| 306 | 2018-08-21 | 182,375 | -1,003 | 0.00 | 20 | 4,339,733,252 | 4,040,390 | 22.15 | 2018-08-17 |
| 307 | 2018-08-20 | 183,378 | 5,011 | 0.00 | 21 | 4,339,733,252 | 4,146,059 | 22.61 | 2018-08-16 |
| 308 | 2018-08-17 | 178,367 | 668 | 0.00 | 20 | 4,339,733,252 | 4,007,131 | 22.47 | 2018-08-15 |
| 309 | 2018-08-14 | 177,699 | 41,752 | 0.00 | 20 | 4,339,733,252 | 4,394,316 | 24.73 | 2018-08-10 |
| 310 | 2018-08-13 | 135,947 | 81,836 | 0.00 | 19 | 4,339,733,252 | 3,378,111 | 24.85 | 2018-08-09 |
| 311 | 2018-08-08 | 54,111 | 10,020 | 0.00 | 18 | 4,339,733,252 | 1,270,071 | 23.47 | 2018-08-06 |
| 312 | 2018-08-06 | 44,091 | 1,002 | 0.00 | 16 | 4,339,733,252 | 1,095,606 | 24.85 | 2018-08-02 |
| 313 | 2018-07-30 | 43,089 | 3,341 | 0.00 | 15 | 4,339,733,252 | 1,253,888 | 29.10 | 2018-07-26 |
| 314 | 2018-07-25 | 39,748 | 668 | 0.00 | 15 | 4,339,733,252 | 1,140,006 | 28.68 | 2018-07-23 |
| 315 | 2018-07-19 | 39,080 | -265,213 | 0.00 | 14 | 4,339,733,252 | 1,113,827 | 28.50 | 2018-07-17 |
| 316 | 2018-07-16 | 304,293 | 265,213 | 0.01 | 15 | 4,339,733,252 | 8,690,936 | 28.56 | 2018-07-12 |
| 317 | 2018-07-10 | 39,080 | -668 | 0.00 | 14 | 4,339,733,252 | 1,071,707 | 27.42 | 2018-07-06 |
| 318 | 2018-07-09 | 39,748 | -8,351 | 0.00 | 15 | 4,339,733,252 | 1,054,327 | 26.53 | 2018-07-05 |
| 319 | 2018-07-05 | 48,099 | 668 | 0.00 | 16 | 4,339,733,252 | 1,339,199 | 27.84 | 2018-07-03 |
| 320 | 2018-06-28 | 47,431 | 3,340 | 0.00 | 15 | 4,339,733,252 | 1,471,121 | 31.02 | 2018-06-26 |
| 321 | 2018-06-04 | 44,091 | -2,004 | 0.00 | 14 | 4,339,733,252 | 1,589,288 | 36.05 | 2018-05-31 |
| 322 | 2018-05-09 | 46,095 | -162,668 | 0.00 | 15 | 4,339,527,830 | 1,675,324 | 36.35 | 2018-05-07 |
| 323 | 2018-05-02 | 208,763 | 162,668 | 0.00 | 16 | 4,339,527,830 | 7,362,496 | 35.27 | 2018-04-27 |
| 324 | 2018-04-25 | 46,095 | 2,004 | 0.00 | 15 | 4,339,527,830 | 1,631,164 | 35.39 | 2018-04-23 |
| 325 | 2018-04-17 | 44,091 | -5,010 | 0.00 | 14 | 4,339,527,830 | 1,591,928 | 36.11 | 2018-04-13 |
| 326 | 2018-04-16 | 49,101 | -3,340 | 0.00 | 15 | 4,339,527,830 | 1,702,257 | 34.67 | 2018-04-12 |
| 327 | 2018-04-11 | 52,441 | -8,351 | 0.00 | 16 | 4,339,527,830 | 1,787,961 | 34.09 | 2018-04-09 |
| 328 | 2018-04-10 | 60,792 | 1,646 | 0.00 | 16 | 4,339,030,472 | 2,061,462 | 33.91 | 2018-04-06 |
| 329 | 2018-03-20 | 59,146 | -1,625 | 0.00 | 16 | 4,221,466,453 | 2,096,646 | 35.45 | 2018-03-16 |
| 330 | 2018-03-02 | 60,771 | -650 | 0.00 | 16 | 4,221,466,453 | 2,057,010 | 33.85 | 2018-02-28 |
| 331 | 2018-02-27 | 61,421 | 1,625 | 0.00 | 17 | 4,221,466,453 | 2,056,331 | 33.48 | 2018-02-23 |
| 332 | 2018-02-21 | 59,796 | -8,124 | 0.00 | 17 | 4,221,466,453 | 2,005,607 | 33.54 | 2018-02-15 |
| 333 | 2018-02-14 | 67,920 | 12,999 | 0.00 | 18 | 4,221,466,453 | 2,165,233 | 31.88 | 2018-02-12 |
| 334 | 2018-02-09 | 54,921 | 3,250 | 0.00 | 16 | 4,221,466,453 | 1,689,996 | 30.77 | 2018-02-07 |
| 335 | 2018-01-31 | 51,671 | 650 | 0.00 | 15 | 4,221,466,453 | 1,783,968 | 34.53 | 2018-01-29 |
| 336 | 2018-01-29 | 51,021 | -6,825 | 0.00 | 14 | 4,221,466,453 | 1,843,165 | 36.13 | 2018-01-25 |
| 337 | 2018-01-23 | 57,846 | -108,217 | 0.00 | 15 | 4,221,466,453 | 1,904,602 | 32.93 | 2018-01-19 |
| 338 | 2018-01-17 | 166,063 | 108,217 | 0.00 | 16 | 4,221,466,453 | 4,987,351 | 30.03 | 2018-01-15 |
| 339 | 2017-12-29 | 57,846 | -325 | 0.00 | 15 | 4,221,466,453 | 1,737,282 | 30.03 | 2017-12-27 |
| 340 | 2017-12-27 | 58,171 | 650 | 0.00 | 16 | 4,221,466,453 | 1,772,103 | 30.46 | 2017-12-21 |
| 341 | 2017-12-20 | 57,521 | -1,950 | 0.00 | 15 | 4,221,466,453 | 1,727,522 | 30.03 | 2017-12-18 |
| 342 | 2017-12-15 | 59,471 | -325 | 0.00 | 15 | 4,221,466,453 | 1,778,766 | 29.91 | 2017-12-13 |
| 343 | 2017-12-08 | 59,796 | -650 | 0.00 | 16 | 4,221,466,453 | 1,604,486 | 26.83 | 2017-12-06 |
| 344 | 2017-11-23 | 60,446 | -4,874 | 0.00 | 17 | 4,221,466,453 | 1,685,167 | 27.88 | 2017-11-21 |
| 345 | 2017-11-22 | 65,320 | -8,125 | 0.00 | 17 | 4,221,466,453 | 1,821,049 | 27.88 | 2017-11-20 |
| 346 | 2017-10-09 | 73,445 | -33,472 | 0.00 | 18 | 4,221,466,453 | 1,907,445 | 25.97 | 2017-10-04 |
| 347 | 2017-10-04 | 106,917 | -48,747 | 0.00 | 19 | 4,221,466,453 | 2,770,168 | 25.91 | 2017-09-29 |
| 348 | 2017-09-29 | 155,664 | 650 | 0.00 | 19 | 4,221,466,453 | 3,966,119 | 25.48 | 2017-09-27 |
| 349 | 2017-09-27 | 155,014 | 24,373 | 0.00 | 18 | 4,221,466,453 | 3,911,398 | 25.23 | 2017-09-25 |
| 350 | 2017-09-26 | 130,641 | 4,875 | 0.00 | 18 | 4,221,466,453 | 3,368,765 | 25.79 | 2017-09-22 |
| 351 | 2017-09-21 | 125,766 | 57,846 | 0.00 | 18 | 4,221,466,453 | 3,227,576 | 25.66 | 2017-09-19 |
| 352 | 2017-09-15 | 67,920 | -40,622 | 0.00 | 17 | 4,221,466,453 | 1,705,435 | 25.11 | 2017-09-13 |
| 353 | 2017-09-14 | 108,542 | -16,249 | 0.00 | 18 | 4,221,466,453 | 2,658,631 | 24.49 | 2017-09-12 |
| 354 | 2017-09-08 | 124,791 | -34,123 | 0.00 | 18 | 4,221,466,453 | 2,896,891 | 23.21 | 2017-09-06 |
| 355 | 2017-09-07 | 158,914 | -3,250 | 0.00 | 20 | 4,221,466,453 | 3,606,868 | 22.70 | 2017-09-05 |
| 356 | 2017-09-04 | 162,164 | -6,499 | 0.00 | 21 | 4,221,466,453 | 3,429,137 | 21.15 | 2017-08-31 |
| 357 | 2017-09-01 | 168,663 | -1,625 | 0.00 | 22 | 4,221,466,453 | 3,589,944 | 21.28 | 2017-08-30 |
| 358 | 2017-08-31 | 170,288 | 2,415 | 0.00 | 23 | 4,221,466,453 | 3,603,311 | 21.16 | 2017-08-29 |
| 359 | 2017-08-30 | 167,873 | 1,605 | 0.00 | 22 | 4,169,446,019 | 3,489,449 | 20.79 | 2017-08-28 |
| 360 | 2017-08-29 | 166,268 | 16,049 | 0.00 | 21 | 4,169,446,019 | 3,526,535 | 21.21 | 2017-08-25 |
| 361 | 2017-08-24 | 150,219 | -1,605 | 0.00 | 21 | 4,169,168,370 | 3,182,393 | 21.19 | 2017-08-21 |
| 362 | 2017-08-02 | 151,824 | 32,098 | 0.00 | 22 | 4,169,168,370 | 3,205,043 | 21.11 | 2017-07-31 |
| 363 | 2017-07-28 | 119,726 | 1,605 | 0.00 | 21 | 4,169,168,370 | 2,497,606 | 20.86 | 2017-07-26 |
| 364 | 2017-07-26 | 118,121 | 3,210 | 0.00 | 20 | 4,169,168,370 | 2,555,388 | 21.63 | 2017-07-24 |
| 365 | 2017-07-24 | 114,911 | 963 | 0.00 | 19 | 4,169,168,370 | 2,428,664 | 21.14 | 2017-07-20 |
| 366 | 2017-07-17 | 113,948 | 3,530 | 0.00 | 18 | 4,169,168,370 | 2,516,231 | 22.08 | 2017-07-13 |
| 367 | 2017-06-22 | 110,418 | -2,567 | 0.00 | 18 | 4,169,168,370 | 2,559,369 | 23.18 | 2017-06-20 |
| 368 | 2017-06-07 | 112,985 | -32,099 | 0.00 | 19 | 4,169,168,370 | 2,461,173 | 21.78 | 2017-06-05 |
| 369 | 2017-06-06 | 145,084 | -24,073 | 0.00 | 20 | 4,169,168,370 | 3,310,475 | 22.82 | 2017-06-02 |
| 370 | 2017-06-05 | 169,157 | 6,794 | 0.00 | 21 | 4,169,168,370 | 3,807,955 | 22.51 | 2017-06-01 |
| 371 | 2017-05-31 | 162,363 | -1,567 | 0.00 | 20 | 4,071,234,885 | 3,563,845 | 21.95 | 2017-05-26 |
| 372 | 2017-05-26 | 163,930 | -627 | 0.00 | 21 | 4,071,234,885 | 3,564,768 | 21.75 | 2017-05-24 |
| 373 | 2017-05-25 | 164,557 | -2,821 | 0.00 | 22 | 4,071,234,885 | 3,582,603 | 21.77 | 2017-05-23 |
| 374 | 2017-05-22 | 167,378 | -15,672 | 0.00 | 23 | 4,071,234,885 | 3,451,779 | 20.62 | 2017-05-18 |
| 375 | 2017-05-18 | 183,050 | 15,672 | 0.00 | 24 | 4,071,234,885 | 3,915,138 | 21.39 | 2017-05-16 |
| 376 | 2017-05-16 | 167,378 | 23,508 | 0.00 | 23 | 4,071,234,885 | 3,438,963 | 20.55 | 2017-05-12 |
| 377 | 2017-05-11 | 143,870 | 17,240 | 0.00 | 22 | 4,071,234,885 | 2,941,278 | 20.44 | 2017-05-09 |
| 378 | 2017-05-08 | 126,630 | -3,135 | 0.00 | 22 | 4,071,234,885 | 2,679,319 | 21.16 | 2017-05-04 |
| 379 | 2017-05-02 | 129,765 | -15,672 | 0.00 | 23 | 4,071,234,885 | 2,815,203 | 21.69 | 2017-04-27 |
| 380 | 2017-04-28 | 145,437 | -40,747 | 0.00 | 23 | 4,071,234,885 | 3,251,714 | 22.36 | 2017-04-26 |
| 381 | 2017-04-27 | 186,184 | 39,180 | 0.00 | 24 | 4,071,234,885 | 4,001,177 | 21.49 | 2017-04-25 |
| 382 | 2017-04-21 | 147,004 | -39,180 | 0.00 | 23 | 4,071,234,885 | 3,151,677 | 21.44 | 2017-04-19 |
| 383 | 2017-04-13 | 186,184 | 4,701 | 0.00 | 24 | 4,071,234,885 | 4,115,224 | 22.10 | 2017-04-11 |
| 384 | 2017-04-10 | 181,483 | 15,672 | 0.00 | 23 | 4,071,234,885 | 3,932,574 | 21.67 | 2017-04-06 |
| 385 | 2017-04-07 | 165,811 | -7,836 | 0.00 | 22 | 4,071,234,885 | 3,576,048 | 21.57 | 2017-04-05 |
| 386 | 2017-04-05 | 173,647 | -166,124 | 0.00 | 23 | 4,071,234,885 | 3,505,719 | 20.19 | 2017-03-31 |
| 387 | 2017-04-03 | 339,771 | -39,180 | 0.01 | 24 | 4,071,234,885 | 7,067,685 | 20.80 | 2017-03-30 |
| 388 | 2017-03-31 | 378,951 | -2,194 | 0.01 | 25 | 4,071,234,885 | 7,960,057 | 21.01 | 2017-03-29 |
| 389 | 2017-03-30 | 381,145 | 166,124 | 0.01 | 25 | 4,071,234,885 | 7,840,767 | 20.57 | 2017-03-28 |
| 390 | 2017-03-21 | 215,021 | -1,567 | 0.01 | 24 | 4,071,234,885 | 4,225,760 | 19.65 | 2017-03-17 |
| 391 | 2017-03-20 | 216,588 | -2,508 | 0.01 | 24 | 4,071,234,885 | 4,157,052 | 19.19 | 2017-03-16 |
| 392 | 2017-03-16 | 219,096 | -1,567 | 0.01 | 24 | 4,071,234,885 | 4,149,269 | 18.94 | 2017-03-14 |
| 393 | 2017-03-08 | 220,663 | -9,403 | 0.01 | 25 | 4,071,234,885 | 4,032,513 | 18.27 | 2017-03-06 |
| 394 | 2017-02-03 | 230,066 | -188,065 | 0.01 | 26 | 4,071,234,885 | 4,139,757 | 17.99 | 2017-02-01 |
| 395 | 2017-02-02 | 418,131 | 78,360 | 0.01 | 27 | 4,071,234,885 | 7,609,133 | 18.20 | 2017-01-27 |
| 396 | 2017-02-01 | 339,771 | 76,793 | 0.01 | 27 | 4,071,234,885 | 5,931,652 | 17.46 | 2017-01-25 |
| 397 | 2017-01-11 | 262,978 | -1,567 | 0.01 | 26 | 4,071,234,885 | 4,376,232 | 16.64 | 2017-01-09 |
| 398 | 2016-12-30 | 264,545 | 1,567 | 0.01 | 27 | 4,071,234,885 | 4,078,212 | 15.42 | 2016-12-28 |
| 399 | 2016-12-29 | 262,978 | -1,567 | 0.01 | 26 | 4,071,234,885 | 4,094,327 | 15.57 | 2016-12-23 |
| 400 | 2016-12-22 | 264,545 | 21,941 | 0.01 | 27 | 4,071,234,885 | 4,064,708 | 15.36 | 2016-12-20 |
| 401 | 2016-12-16 | 242,604 | 1,567 | 0.01 | 27 | 4,071,234,885 | 3,950,499 | 16.28 | 2016-12-14 |
| 402 | 2016-12-13 | 241,037 | 1,568 | 0.01 | 27 | 4,071,234,885 | 4,029,566 | 16.72 | 2016-12-09 |
| 403 | 2016-12-08 | 239,469 | -7,836 | 0.01 | 26 | 4,071,234,885 | 4,284,504 | 17.89 | 2016-12-06 |
| 404 | 2016-12-07 | 247,305 | 7,836 | 0.01 | 27 | 4,071,234,885 | 4,298,464 | 17.38 | 2016-12-05 |
| 405 | 2016-12-06 | 239,469 | -62,689 | 0.01 | 26 | 4,071,234,885 | 4,021,689 | 16.79 | 2016-12-02 |
| 406 | 2016-12-05 | 302,158 | 5,329 | 0.01 | 27 | 4,071,234,885 | 5,313,572 | 17.59 | 2016-12-01 |
| 407 | 2016-12-01 | 296,829 | -1,567 | 0.01 | 26 | 4,071,234,885 | 5,280,468 | 17.79 | 2016-11-29 |
| 408 | 2016-11-25 | 298,396 | -4,075 | 0.01 | 26 | 4,071,234,885 | 5,041,784 | 16.90 | 2016-11-23 |
| 409 | 2016-11-23 | 302,471 | -2,194 | 0.01 | 28 | 4,071,234,885 | 5,002,557 | 16.54 | 2016-11-21 |
| 410 | 2016-11-08 | 304,665 | 940 | 0.01 | 28 | 4,071,234,885 | 4,315,676 | 14.17 | 2016-11-04 |
| 411 | 2016-10-14 | 303,725 | 2,194 | 0.01 | 27 | 4,071,234,885 | 4,527,169 | 14.91 | 2016-10-12 |
| 412 | 2016-10-07 | 301,531 | 62,688 | 0.01 | 27 | 4,071,234,885 | 4,717,650 | 15.65 | 2016-10-05 |
| 413 | 2016-09-23 | 238,843 | 1,568 | 0.01 | 26 | 4,071,234,885 | 4,175,768 | 17.48 | 2016-09-21 |
| 414 | 2016-09-20 | 237,275 | -1,568 | 0.01 | 26 | 4,071,234,885 | 4,245,250 | 17.89 | 2016-09-15 |
| 415 | 2016-09-12 | 238,843 | -313 | 0.01 | 26 | 4,071,234,885 | 3,822,199 | 16.00 | 2016-09-08 |
| 416 | 2016-09-09 | 239,156 | -15,359 | 0.01 | 27 | 4,071,234,885 | 3,662,400 | 15.31 | 2016-09-07 |
| 417 | 2016-09-08 | 254,515 | -2,194 | 0.01 | 27 | 4,071,234,885 | 3,904,102 | 15.34 | 2016-09-06 |
| 418 | 2016-09-05 | 256,709 | -1,567 | 0.01 | 27 | 4,071,234,885 | 3,793,612 | 14.78 | 2016-09-01 |
| 419 | 2016-09-02 | 258,276 | 3,761 | 0.01 | 28 | 4,071,234,885 | 3,559,681 | 13.78 | 2016-08-31 |
| 420 | 2016-08-25 | 254,515 | 4,389 | 0.01 | 27 | 4,071,234,885 | 3,962,566 | 15.57 | 2016-08-23 |
| 421 | 2016-08-17 | 250,126 | 11,283 | 0.01 | 27 | 4,071,234,885 | 3,989,993 | 15.95 | 2016-08-15 |
| 422 | 2016-08-09 | 238,843 | -1,567 | 0.01 | 26 | 4,071,234,885 | 3,681,991 | 15.42 | 2016-08-05 |
| 423 | 2016-08-08 | 240,410 | 1,567 | 0.01 | 26 | 4,071,234,885 | 3,675,468 | 15.29 | 2016-08-04 |
| 424 | 2016-07-28 | 238,843 | -1,880 | 0.01 | 26 | 4,071,234,885 | 4,023,368 | 16.85 | 2016-07-26 |
| 425 | 2016-07-27 | 240,723 | -9,403 | 0.01 | 27 | 4,071,234,885 | 3,778,557 | 15.70 | 2016-07-25 |
| 426 | 2016-07-25 | 250,126 | 10,970 | 0.01 | 28 | 4,071,234,885 | 3,932,537 | 15.72 | 2016-07-21 |
| 427 | 2016-07-21 | 239,156 | -184,931 | 0.01 | 28 | 4,071,234,885 | 3,711,232 | 15.52 | 2016-07-19 |
| 428 | 2016-07-14 | 424,087 | 184,931 | 0.01 | 29 | 4,071,234,885 | 6,353,695 | 14.98 | 2016-07-12 |
| 429 | 2016-06-15 | 239,156 | 1,567 | 0.01 | 28 | 4,071,234,885 | 3,503,696 | 14.65 | 2016-06-13 |
| 430 | 2016-06-10 | 237,589 | 6,269 | 0.01 | 27 | 4,071,234,885 | 3,523,187 | 14.83 | 2016-06-07 |
| 431 | 2016-05-12 | 231,320 | -313 | 0.01 | 27 | 4,071,234,885 | 3,264,913 | 14.11 | 2016-05-10 |
| 432 | 2016-05-11 | 231,633 | -7,836 | 0.01 | 27 | 4,071,234,885 | 3,198,387 | 13.81 | 2016-05-09 |
| 433 | 2016-05-06 | 239,469 | 1,567 | 0.01 | 27 | 4,071,234,885 | 3,343,258 | 13.96 | 2016-05-04 |
| 434 | 2016-04-21 | 237,902 | 7,836 | 0.01 | 26 | 4,071,234,885 | 3,746,421 | 15.75 | 2016-04-19 |
| 435 | 2016-04-19 | 230,066 | -7,836 | 0.01 | 26 | 4,071,234,885 | 3,611,277 | 15.70 | 2016-04-15 |
| 436 | 2016-04-15 | 237,902 | -15,672 | 0.01 | 26 | 4,071,234,885 | 3,606,765 | 15.16 | 2016-04-13 |
| 437 | 2016-04-13 | 253,574 | 49,438 | 0.01 | 27 | 4,071,234,885 | 4,180,289 | 16.49 | 2016-04-11 |
| 438 | 2016-04-11 | 204,136 | 14,922 | 0.01 | 26 | 3,876,438,957 | 3,370,752 | 16.51 | 2016-04-07 |
| 439 | 2016-04-08 | 189,214 | -895 | 0.00 | 25 | 3,876,438,957 | 2,926,547 | 15.47 | 2016-04-06 |
| 440 | 2016-03-31 | 190,109 | -92,518 | 0.00 | 26 | 3,876,438,957 | 2,955,678 | 15.55 | 2016-03-29 |
| 441 | 2016-03-30 | 282,627 | 17,907 | 0.01 | 28 | 3,876,438,957 | 4,098,618 | 14.50 | 2016-03-24 |
| 442 | 2016-03-22 | 264,720 | -74,611 | 0.01 | 27 | 3,876,438,957 | 3,853,125 | 14.56 | 2016-03-18 |
| 443 | 2016-03-17 | 339,331 | -1,493 | 0.01 | 27 | 3,876,438,957 | 4,407,008 | 12.99 | 2016-03-15 |
| 444 | 2016-03-08 | 340,824 | -37,305 | 0.01 | 28 | 3,876,438,957 | 4,444,670 | 13.04 | 2016-03-04 |
| 445 | 2016-03-04 | 378,129 | -111,917 | 0.01 | 28 | 3,876,438,957 | 4,814,599 | 12.73 | 2016-03-02 |
| 446 | 2016-03-03 | 490,046 | 28,352 | 0.01 | 28 | 3,876,438,957 | 5,950,611 | 12.14 | 2016-03-01 |
| 447 | 2016-02-24 | 461,694 | 1,493 | 0.01 | 27 | 3,876,438,957 | 5,420,693 | 11.74 | 2016-02-22 |
| 448 | 2016-02-19 | 460,201 | -29,845 | 0.01 | 27 | 3,876,438,957 | 5,273,636 | 11.46 | 2016-02-17 |
| 449 | 2016-02-15 | 490,046 | 37,306 | 0.01 | 27 | 3,876,438,957 | 4,926,002 | 10.05 | 2016-02-11 |
| 450 | 2016-02-01 | 452,740 | 37,305 | 0.01 | 27 | 3,876,438,957 | 4,854,398 | 10.72 | 2016-01-28 |
| 451 | 2016-01-27 | 415,435 | -6,864 | 0.01 | 26 | 3,876,438,957 | 4,242,819 | 10.21 | 2016-01-25 |
| 452 | 2016-01-21 | 422,299 | 22,383 | 0.01 | 27 | 3,876,438,957 | 4,290,281 | 10.16 | 2016-01-19 |
| 453 | 2016-01-18 | 399,916 | 6,865 | 0.01 | 27 | 3,876,438,957 | 3,939,604 | 9.851 | 2016-01-14 |
| 454 | 2016-01-07 | 393,051 | -22,384 | 0.01 | 26 | 3,876,438,957 | 4,614,764 | 11.74 | 2016-01-05 |
| 455 | 2015-12-22 | 415,435 | 22,384 | 0.01 | 27 | 3,876,438,957 | 5,033,476 | 12.12 | 2015-12-18 |
| 456 | 2015-12-16 | 393,051 | 14,922 | 0.01 | 27 | 3,876,438,957 | 4,751,732 | 12.09 | 2015-12-14 |
| 457 | 2015-11-30 | 378,129 | 76,103 | 0.01 | 27 | 3,876,438,957 | 4,941,299 | 13.07 | 2015-11-26 |
| 458 | 2015-11-27 | 302,026 | 37,306 | 0.01 | 26 | 3,876,438,957 | 3,991,331 | 13.22 | 2015-11-25 |
| 459 | 2015-11-23 | 264,720 | -22,384 | 0.01 | 26 | 3,876,438,957 | 3,767,973 | 14.23 | 2015-11-19 |
| 460 | 2015-11-20 | 287,104 | 37,306 | 0.01 | 26 | 3,876,438,957 | 4,048,102 | 14.10 | 2015-11-18 |
| 461 | 2015-11-17 | 249,798 | 37,306 | 0.01 | 26 | 3,876,438,957 | 3,548,880 | 14.21 | 2015-11-13 |
| 462 | 2015-11-12 | 212,492 | 37,305 | 0.01 | 26 | 3,876,438,957 | 3,081,530 | 14.50 | 2015-11-10 |
| 463 | 2015-11-10 | 175,187 | -22,383 | 0.00 | 25 | 3,876,438,957 | 2,747,162 | 15.68 | 2015-11-06 |
| 464 | 2015-11-06 | 197,570 | -44,767 | 0.01 | 26 | 3,876,438,957 | 3,071,677 | 15.55 | 2015-11-04 |
| 465 | 2015-11-05 | 242,337 | -7,461 | 0.01 | 26 | 3,876,438,957 | 3,683,234 | 15.20 | 2015-11-03 |
| 466 | 2015-11-03 | 249,798 | 7,461 | 0.01 | 27 | 3,876,438,957 | 3,589,056 | 14.37 | 2015-10-30 |
| 467 | 2015-11-02 | 242,337 | 74,611 | 0.01 | 27 | 3,876,438,957 | 3,455,874 | 14.26 | 2015-10-29 |
| 468 | 2015-10-29 | 167,726 | 7,461 | 0.00 | 26 | 3,876,438,957 | 2,454,819 | 14.64 | 2015-10-27 |
| 469 | 2015-10-28 | 160,265 | 7,461 | 0.00 | 25 | 3,876,438,957 | 2,397,173 | 14.96 | 2015-10-26 |
| 470 | 2015-10-23 | 152,804 | -6,864 | 0.00 | 25 | 3,876,438,957 | 2,232,326 | 14.61 | 2015-10-20 |
| 471 | 2015-10-16 | 159,668 | 14,922 | 0.00 | 26 | 3,876,438,957 | 2,371,123 | 14.85 | 2015-10-14 |
| 472 | 2015-10-08 | 144,746 | -3,879 | 0.00 | 26 | 3,876,438,957 | 2,017,606 | 13.94 | 2015-10-06 |
| 473 | 2015-10-07 | 148,625 | -1,493 | 0.00 | 27 | 3,876,438,957 | 1,928,252 | 12.97 | 2015-10-05 |
| 474 | 2015-10-06 | 150,118 | 3,880 | 0.00 | 28 | 3,876,438,957 | 1,897,322 | 12.64 | 2015-10-02 |
| 475 | 2015-10-05 | 146,238 | 22,384 | 0.00 | 27 | 3,876,438,957 | 1,720,883 | 11.77 | 2015-09-30 |
| 476 | 2015-09-25 | 123,854 | 1,492 | 0.00 | 26 | 3,876,438,957 | 1,608,534 | 12.99 | 2015-09-23 |
| 477 | 2015-09-21 | 122,362 | 7,461 | 0.00 | 25 | 3,876,438,957 | 1,784,317 | 14.58 | 2015-09-17 |
| 478 | 2015-09-04 | 114,901 | 1,492 | 0.00 | 24 | 3,876,438,957 | 1,823,358 | 15.87 | 2015-09-01 |
| 479 | 2015-08-28 | 113,409 | 2,686 | 0.00 | 24 | 3,876,438,957 | 1,893,922 | 16.70 | 2015-08-26 |
| 480 | 2015-08-27 | 110,723 | 4,178 | 0.00 | 24 | 3,876,438,957 | 1,908,426 | 17.24 | 2015-08-25 |
| 481 | 2015-08-25 | 106,545 | -6,864 | 0.00 | 23 | 3,876,438,957 | 1,947,798 | 18.28 | 2015-08-21 |
| 482 | 2015-08-14 | 113,409 | -1,194 | 0.00 | 24 | 3,876,438,957 | 2,340,802 | 20.64 | 2015-08-12 |
| 483 | 2015-08-13 | 114,603 | 6,268 | 0.00 | 25 | 3,876,438,957 | 2,528,263 | 22.06 | 2015-08-11 |
| 484 | 2015-08-10 | 108,335 | 7,461 | 0.00 | 24 | 3,876,438,957 | 2,224,457 | 20.53 | 2015-08-06 |
| 485 | 2015-08-03 | 100,874 | -299 | 0.00 | 23 | 3,876,438,957 | 2,103,707 | 20.85 | 2015-07-30 |
| 486 | 2015-07-28 | 101,173 | -13,728 | 0.00 | 24 | 3,876,438,957 | 2,188,591 | 21.63 | 2015-07-24 |
| 487 | 2015-07-24 | 114,901 | 31,337 | 0.00 | 24 | 3,876,438,957 | 2,300,758 | 20.02 | 2015-07-22 |
| 488 | 2015-07-22 | 83,564 | -3,880 | 0.00 | 23 | 3,876,438,957 | 1,751,671 | 20.96 | 2015-07-20 |
| 489 | 2015-07-21 | 87,444 | 2,984 | 0.00 | 23 | 3,876,438,957 | 1,823,627 | 20.85 | 2015-07-17 |
| 490 | 2015-07-15 | 84,460 | -7,461 | 0.00 | 22 | 3,876,438,957 | 1,790,829 | 21.20 | 2015-07-13 |
| 491 | 2015-07-14 | 91,921 | -895 | 0.00 | 23 | 3,876,438,957 | 1,845,538 | 20.08 | 2015-07-10 |
| 492 | 2015-07-10 | 92,816 | 1,492 | 0.00 | 24 | 3,876,438,957 | 1,754,036 | 18.90 | 2015-07-08 |
| 493 | 2015-07-08 | 91,324 | -1,492 | 0.00 | 23 | 3,876,438,957 | 1,750,320 | 19.17 | 2015-07-06 |
| 494 | 2015-06-18 | 92,816 | 4,476 | 0.00 | 23 | 3,876,438,957 | 1,719,204 | 18.52 | 2015-06-16 |
| 495 | 2015-06-12 | 88,340 | 1,493 | 0.00 | 22 | 3,876,438,957 | 1,669,448 | 18.90 | 2015-06-10 |
| 496 | 2015-06-09 | 86,847 | 895 | 0.00 | 22 | 3,876,438,957 | 1,752,977 | 20.18 | 2015-06-05 |
| 497 | 2015-06-08 | 85,952 | -14,624 | 0.00 | 21 | 3,876,438,957 | 1,751,040 | 20.37 | 2015-06-04 |
| 498 | 2015-06-04 | 100,576 | -2,089 | 0.00 | 20 | 3,876,438,957 | 1,903,380 | 18.92 | 2015-06-02 |
| 499 | 2015-06-02 | 102,665 | 14,922 | 0.00 | 21 | 3,876,438,957 | 2,011,714 | 19.59 | 2015-05-29 |
| 500 | 2015-05-29 | 87,743 | 5,969 | 0.00 | 21 | 3,876,438,957 | 1,794,583 | 20.45 | 2015-05-27 |
| 501 | 2015-05-27 | 81,774 | 1,492 | 0.00 | 21 | 3,876,438,957 | 1,709,765 | 20.91 | 2015-05-22 |
| 502 | 2015-05-19 | 80,282 | -7,461 | 0.00 | 20 | 3,876,438,957 | 1,669,961 | 20.80 | 2015-05-15 |
| 503 | 2015-05-18 | 87,743 | 11,341 | 0.00 | 21 | 3,876,438,957 | 1,771,063 | 20.18 | 2015-05-14 |
| 504 | 2015-05-14 | 76,402 | 3,582 | 0.00 | 20 | 3,876,438,957 | 1,609,733 | 21.07 | 2015-05-12 |
| 505 | 2015-05-13 | 72,820 | 2,089 | 0.00 | 19 | 3,876,438,957 | 1,534,263 | 21.07 | 2015-05-11 |
| 506 | 2015-05-11 | 70,731 | 3,879 | 0.00 | 18 | 3,876,438,957 | 1,503,521 | 21.26 | 2015-05-07 |
| 507 | 2015-05-08 | 66,852 | -3,879 | 0.00 | 18 | 3,876,438,957 | 1,447,946 | 21.66 | 2015-05-06 |
| 508 | 2015-05-07 | 70,731 | 8,953 | 0.00 | 18 | 3,876,438,957 | 1,560,401 | 22.06 | 2015-05-05 |
| 509 | 2015-05-04 | 61,778 | 10,744 | 0.00 | 17 | 3,876,438,957 | 1,336,392 | 21.63 | 2015-04-29 |
| 510 | 2015-04-28 | 51,034 | -298 | 0.00 | 16 | 3,876,438,957 | 1,222,992 | 23.96 | 2015-04-24 |
| 511 | 2015-04-27 | 51,332 | 298 | 0.00 | 17 | 3,876,438,957 | 1,187,478 | 23.13 | 2015-04-23 |
| 512 | 2015-04-24 | 51,034 | -6,864 | 0.00 | 16 | 3,876,438,957 | 1,207,944 | 23.67 | 2015-04-22 |
| 513 | 2015-04-21 | 57,898 | -3,582 | 0.00 | 17 | 3,876,438,957 | 1,375,067 | 23.75 | 2015-04-17 |
| 514 | 2015-04-16 | 61,480 | -7,461 | 0.00 | 17 | 3,876,438,957 | 1,504,635 | 24.47 | 2015-04-14 |
| 515 | 2015-04-09 | 68,941 | -7,461 | 0.00 | 18 | 3,876,438,957 | 1,556,024 | 22.57 | 2015-04-02 |
| 516 | 2015-04-01 | 76,402 | -1,492 | 0.00 | 19 | 3,876,438,957 | 1,697,797 | 22.22 | 2015-03-30 |
| 517 | 2015-03-30 | 77,894 | -895 | 0.00 | 20 | 3,876,438,957 | 1,720,512 | 22.09 | 2015-03-26 |
| 518 | 2015-03-20 | 78,789 | -597 | 0.00 | 20 | 3,876,438,957 | 1,596,665 | 20.27 | 2015-03-18 |
| 519 | 2015-03-18 | 79,386 | 1,492 | 0.00 | 21 | 3,876,438,957 | 1,915,157 | 24.12 | 2015-03-16 |
| 520 | 2015-03-17 | 77,894 | 11,842 | 0.00 | 20 | 3,876,438,957 | 1,921,466 | 24.67 | 2015-03-13 |
| 521 | 2015-03-16 | 66,052 | 4,758 | 0.00 | 19 | 3,635,309,757 | 1,640,680 | 24.84 | 2015-03-12 |
| 522 | 2015-03-09 | 61,294 | 3,639 | 0.00 | 18 | 3,635,309,757 | 1,737,992 | 28.36 | 2015-03-05 |
| 523 | 2015-02-27 | 57,655 | 839 | 0.00 | 18 | 3,635,309,757 | 1,701,551 | 29.51 | 2015-02-25 |
| 524 | 2015-02-26 | 56,816 | 4,478 | 0.00 | 18 | 3,635,309,757 | 1,782,351 | 31.37 | 2015-02-24 |
| 525 | 2015-02-23 | 52,338 | -6,997 | 0.00 | 16 | 3,635,309,757 | 1,776,514 | 33.94 | 2015-02-16 |
| 526 | 2015-02-16 | 59,335 | -559 | 0.00 | 17 | 3,635,309,757 | 1,954,654 | 32.94 | 2015-02-12 |
| 527 | 2015-02-12 | 59,894 | -840 | 0.00 | 18 | 3,635,309,757 | 2,020,149 | 33.73 | 2015-02-10 |
| 528 | 2015-02-11 | 60,734 | -8,116 | 0.00 | 19 | 3,635,309,757 | 1,957,341 | 32.23 | 2015-02-09 |
| 529 | 2015-02-03 | 68,850 | 4,198 | 0.00 | 20 | 3,635,309,757 | 2,130,345 | 30.94 | 2015-01-30 |
| 530 | 2015-01-30 | 64,652 | -3,639 | 0.00 | 19 | 3,635,309,757 | 2,088,230 | 32.30 | 2015-01-28 |
| 531 | 2015-01-28 | 68,291 | 5,318 | 0.00 | 20 | 3,635,309,757 | 1,971,528 | 28.87 | 2015-01-26 |
| 532 | 2015-01-09 | 62,973 | 8,396 | 0.00 | 20 | 3,635,309,757 | 1,881,000 | 29.87 | 2015-01-07 |
| 533 | 2014-12-19 | 54,577 | -559 | 0.00 | 19 | 3,635,309,757 | 1,563,911 | 28.66 | 2014-12-17 |
| 534 | 2014-12-16 | 55,136 | -1,400 | 0.00 | 19 | 3,635,309,757 | 1,741,468 | 31.58 | 2014-12-12 |
| 535 | 2014-11-26 | 56,536 | 560 | 0.00 | 19 | 3,635,309,757 | 2,121,008 | 37.52 | 2014-11-24 |
| 536 | 2014-11-24 | 55,976 | 840 | 0.00 | 19 | 3,635,309,757 | 2,103,999 | 37.59 | 2014-11-20 |
| 537 | 2014-11-17 | 55,136 | -4,199 | 0.00 | 18 | 3,635,309,757 | 2,218,205 | 40.23 | 2014-11-13 |
| 538 | 2014-11-14 | 59,335 | -1,959 | 0.00 | 19 | 3,635,309,757 | 2,315,057 | 39.02 | 2014-11-12 |
| 539 | 2014-11-13 | 61,294 | 2,799 | 0.00 | 19 | 3,635,309,757 | 2,382,730 | 38.87 | 2014-11-11 |
| 540 | 2014-11-07 | 58,495 | 14,554 | 0.00 | 19 | 3,635,309,757 | 2,207,042 | 37.73 | 2014-11-05 |
| 541 | 2014-11-05 | 43,941 | 3,358 | 0.00 | 18 | 3,635,309,757 | 1,770,953 | 40.30 | 2014-11-03 |
| 542 | 2014-10-27 | 40,583 | 1,960 | 0.00 | 17 | 3,635,309,757 | 1,571,815 | 38.73 | 2014-10-23 |
| 543 | 2014-10-24 | 38,623 | 13,994 | 0.00 | 16 | 3,635,309,757 | 1,523,502 | 39.45 | 2014-10-22 |
| 544 | 2014-10-22 | 24,629 | -840 | 0.00 | 15 | 3,635,309,757 | 960,943 | 39.02 | 2014-10-20 |
| 545 | 2014-10-16 | 25,469 | 4,198 | 0.00 | 16 | 3,635,309,757 | 926,377 | 36.37 | 2014-10-14 |
| 546 | 2014-09-05 | 21,271 | 1,342 | 0.00 | 15 | 3,635,309,757 | 891,337 | 41.90 | 2014-09-03 |
| 547 | 2014-09-03 | 19,929 | 1,092 | 0.00 | 14 | 3,546,021,447 | 846,782 | 42.49 | 2014-09-01 |
| 548 | 2014-09-02 | 18,837 | 3,549 | 0.00 | 14 | 3,545,969,576 | 819,703 | 43.52 | 2014-08-29 |
| 549 | 2014-08-18 | 15,288 | -819 | 0.00 | 13 | 3,545,969,576 | 705,585 | 46.15 | 2014-08-14 |
| 550 | 2014-08-14 | 16,107 | -819 | 0.00 | 13 | 3,545,969,576 | 698,545 | 43.37 | 2014-08-12 |
| 551 | 2014-08-12 | 16,926 | 819 | 0.00 | 14 | 3,545,969,576 | 730,344 | 43.15 | 2014-08-08 |
| 552 | 2014-08-11 | 16,107 | 819 | 0.00 | 14 | 3,545,969,576 | 692,645 | 43.00 | 2014-08-07 |
| 553 | 2014-07-31 | 15,288 | -819 | 0.00 | 13 | 3,545,969,576 | 723,505 | 47.32 | 2014-07-29 |
| 554 | 2014-07-28 | 16,107 | -6,279 | 0.00 | 13 | 3,545,969,576 | 733,944 | 45.57 | 2014-07-24 |
| 555 | 2014-07-14 | 22,386 | 6,279 | 0.00 | 14 | 3,540,843,209 | 972,499 | 43.44 | 2014-07-10 |
| 556 | 2014-06-27 | 16,107 | -819 | 0.00 | 13 | 3,540,843,209 | 661,966 | 41.10 | 2014-06-25 |
| 557 | 2014-06-26 | 16,926 | -6,826 | 0.00 | 14 | 3,540,843,209 | 698,105 | 41.24 | 2014-06-24 |
| 558 | 2014-06-18 | 23,752 | -6,006 | 0.00 | 15 | 3,540,843,209 | 1,000,521 | 42.12 | 2014-06-16 |
| 559 | 2014-06-05 | 29,758 | 819 | 0.00 | 15 | 3,540,843,209 | 1,388,677 | 46.67 | 2014-06-03 |
| 560 | 2014-05-23 | 28,939 | -819 | 0.00 | 15 | 3,540,843,209 | 1,350,458 | 46.67 | 2014-05-21 |
| 561 | 2014-05-19 | 29,758 | 915 | 0.00 | 16 | 3,540,843,209 | 1,396,705 | 46.94 | 2014-05-15 |
| 562 | 2014-04-30 | 28,843 | 793 | 0.00 | 16 | 3,431,940,583 | 1,397,358 | 48.45 | 2014-04-28 |
| 563 | 2014-04-25 | 28,050 | -793 | 0.00 | 15 | 3,431,808,274 | 1,424,661 | 50.79 | 2014-04-23 |
| 564 | 2014-04-24 | 28,843 | 6,615 | 0.00 | 16 | 3,431,808,274 | 1,419,158 | 49.20 | 2014-04-22 |
| 565 | 2014-04-22 | 22,228 | 794 | 0.00 | 15 | 3,431,808,274 | 1,078,561 | 48.52 | 2014-04-16 |
| 566 | 2014-04-16 | 21,434 | 6,615 | 0.00 | 14 | 3,431,808,274 | 1,083,774 | 50.56 | 2014-04-14 |
| 567 | 2014-04-14 | 14,819 | -13,231 | 0.00 | 13 | 3,431,808,274 | 773,938 | 52.23 | 2014-04-10 |
| 568 | 2014-04-11 | 28,050 | -5,027 | 0.00 | 14 | 3,431,808,274 | 1,407,700 | 50.19 | 2014-04-09 |
| 569 | 2014-04-10 | 33,077 | -530 | 0.00 | 17 | 3,431,808,274 | 1,597,483 | 48.30 | 2014-04-08 |
| 570 | 2014-04-08 | 33,607 | 10,850 | 0.00 | 16 | 3,431,808,274 | 1,737,381 | 51.70 | 2014-04-04 |
| 571 | 2014-04-03 | 22,757 | -8,468 | 0.00 | 14 | 3,431,808,274 | 1,210,868 | 53.21 | 2014-04-01 |
| 572 | 2014-04-02 | 31,225 | 6,351 | 0.00 | 15 | 3,431,808,274 | 1,519,839 | 48.67 | 2014-03-31 |
| 573 | 2014-04-01 | 24,874 | -1,588 | 0.00 | 15 | 3,431,808,274 | 1,190,032 | 47.84 | 2014-03-28 |
| 574 | 2014-03-31 | 26,462 | 1,588 | 0.00 | 15 | 3,431,808,274 | 1,268,006 | 47.92 | 2014-03-27 |
| 575 | 2014-03-27 | 24,874 | 794 | 0.00 | 15 | 3,431,808,274 | 1,231,392 | 49.51 | 2014-03-25 |
| 576 | 2014-03-19 | 24,080 | 2,117 | 0.00 | 14 | 3,431,808,274 | 1,323,123 | 54.95 | 2014-03-17 |
| 577 | 2014-03-03 | 21,963 | 793 | 0.00 | 13 | 3,431,808,274 | 1,210,120 | 55.10 | 2014-02-27 |
| 578 | 2014-02-28 | 21,170 | -793 | 0.00 | 13 | 3,431,808,274 | 1,147,227 | 54.19 | 2014-02-26 |
| 579 | 2014-02-26 | 21,963 | -2,117 | 0.00 | 14 | 3,431,808,274 | 1,150,361 | 52.38 | 2014-02-24 |
| 580 | 2014-02-25 | 24,080 | -4,234 | 0.00 | 15 | 3,431,808,274 | 1,255,784 | 52.15 | 2014-02-21 |
| 581 | 2014-02-21 | 28,314 | -529 | 0.00 | 16 | 3,431,808,274 | 1,448,769 | 51.17 | 2014-02-19 |
| 582 | 2014-02-20 | 28,843 | -2,647 | 0.00 | 16 | 3,431,808,274 | 1,484,557 | 51.47 | 2014-02-18 |
| 583 | 2014-02-19 | 31,490 | 1,323 | 0.00 | 16 | 3,431,808,274 | 1,585,098 | 50.34 | 2014-02-17 |
| 584 | 2014-02-12 | 30,167 | -2,646 | 0.00 | 15 | 3,431,808,274 | 1,548,143 | 51.32 | 2014-02-10 |
| 585 | 2014-02-05 | 32,813 | 794 | 0.00 | 15 | 3,431,808,274 | 1,644,253 | 50.11 | 2014-01-30 |
| 586 | 2014-01-23 | 32,019 | 9,262 | 0.00 | 14 | 3,431,808,274 | 1,720,627 | 53.74 | 2014-01-21 |
| 587 | 2014-01-21 | 22,757 | 2,911 | 0.00 | 12 | 3,431,808,274 | 1,240,108 | 54.49 | 2014-01-17 |
| 588 | 2014-01-09 | 19,846 | -794 | 0.00 | 11 | 3,431,808,274 | 1,115,977 | 56.23 | 2014-01-07 |
| 589 | 2013-12-20 | 20,640 | 794 | 0.00 | 12 | 3,431,808,274 | 1,099,786 | 53.28 | 2013-12-18 |
| 590 | 2013-12-06 | 19,846 | -1,324 | 0.00 | 11 | 3,431,808,274 | 922,481 | 46.48 | 2013-12-04 |
| 591 | 2013-12-03 | 21,170 | -1,323 | 0.00 | 12 | 3,431,808,274 | 952,022 | 44.97 | 2013-11-29 |
| 592 | 2013-12-02 | 22,493 | -1,323 | 0.00 | 13 | 3,431,808,274 | 1,021,718 | 45.42 | 2013-11-28 |
| 593 | 2013-11-28 | 23,816 | -2,381 | 0.00 | 13 | 3,431,808,274 | 1,071,014 | 44.97 | 2013-11-26 |
| 594 | 2013-11-11 | 26,197 | -1,588 | 0.00 | 14 | 3,431,808,274 | 1,166,208 | 44.52 | 2013-11-07 |
| 595 | 2013-11-06 | 27,785 | -2,646 | 0.00 | 14 | 3,431,808,274 | 1,249,501 | 44.97 | 2013-11-04 |
| 596 | 2013-11-04 | 30,431 | -5,293 | 0.00 | 14 | 3,431,808,274 | 1,368,493 | 44.97 | 2013-10-31 |
| 597 | 2013-10-30 | 35,724 | -1,323 | 0.00 | 14 | 3,431,808,274 | 1,593,021 | 44.59 | 2013-10-28 |
| 598 | 2013-10-29 | 37,047 | -17,200 | 0.00 | 14 | 3,431,808,274 | 1,643,616 | 44.37 | 2013-10-25 |
| 599 | 2013-10-28 | 54,247 | 1,323 | 0.00 | 15 | 3,431,808,274 | 2,480,507 | 45.73 | 2013-10-24 |
| 600 | 2013-10-24 | 52,924 | 13,231 | 0.00 | 14 | 3,431,808,274 | 2,412,011 | 45.57 | 2013-10-22 |
| 601 | 2013-10-18 | 39,693 | 794 | 0.00 | 13 | 3,431,808,274 | 1,809,008 | 45.57 | 2013-10-16 |
| 602 | 2013-10-16 | 38,899 | -2,646 | 0.00 | 13 | 3,431,808,274 | 1,669,921 | 42.93 | 2013-10-11 |
| 603 | 2013-10-11 | 41,545 | -2,382 | 0.00 | 14 | 3,431,808,274 | 1,764,673 | 42.48 | 2013-10-09 |
| 604 | 2013-10-10 | 43,927 | 19,582 | 0.00 | 15 | 3,431,808,274 | 1,889,092 | 43.01 | 2013-10-08 |
| 605 | 2013-10-07 | 24,345 | -794 | 0.00 | 13 | 3,431,808,274 | 1,045,123 | 42.93 | 2013-10-03 |
| 606 | 2013-10-02 | 25,139 | -264 | 0.00 | 13 | 3,431,808,274 | 1,005,109 | 39.98 | 2013-09-27 |
| 607 | 2013-09-30 | 25,403 | -33,078 | 0.00 | 14 | 3,431,808,274 | 1,029,104 | 40.51 | 2013-09-26 |
| 608 | 2013-09-25 | 58,481 | 1,323 | 0.00 | 15 | 3,431,808,274 | 2,307,250 | 39.45 | 2013-09-23 |
| 609 | 2013-09-23 | 57,158 | -3,969 | 0.00 | 15 | 3,431,808,274 | 2,181,613 | 38.17 | 2013-09-18 |
| 610 | 2013-09-18 | 61,127 | 3,969 | 0.00 | 16 | 3,431,808,274 | 2,328,482 | 38.09 | 2013-09-16 |
| 611 | 2013-09-17 | 57,158 | 1,323 | 0.00 | 15 | 3,431,808,274 | 2,125,453 | 37.19 | 2013-09-13 |
| 612 | 2013-09-16 | 55,835 | -25,138 | 0.00 | 14 | 3,431,808,274 | 2,118,456 | 37.94 | 2013-09-12 |
| 613 | 2013-09-12 | 80,973 | -46,309 | 0.00 | 15 | 3,431,808,274 | 2,906,987 | 35.90 | 2013-09-10 |
| 614 | 2013-09-05 | 127,282 | 2,726 | 0.00 | 16 | 3,431,808,274 | 4,649,841 | 36.53 | 2013-09-03 |
| 615 | 2013-09-03 | 124,556 | -25,895 | 0.00 | 16 | 3,358,322,015 | 4,511,775 | 36.22 | 2013-08-30 |
| 616 | 2013-09-02 | 150,451 | -1,554 | 0.00 | 16 | 3,358,322,015 | 5,449,766 | 36.22 | 2013-08-29 |
| 617 | 2013-08-29 | 152,005 | 32,369 | 0.00 | 17 | 3,358,322,015 | 5,447,357 | 35.84 | 2013-08-27 |
| 618 | 2013-08-28 | 119,636 | -1,295 | 0.00 | 17 | 3,358,322,015 | 4,047,119 | 33.83 | 2013-08-26 |
| 619 | 2013-08-27 | 120,931 | -10,876 | 0.00 | 18 | 3,358,322,015 | 4,025,547 | 33.29 | 2013-08-23 |
| 620 | 2013-08-19 | 131,807 | 38,843 | 0.00 | 19 | 3,358,322,015 | 4,479,207 | 33.98 | 2013-08-15 |
| 621 | 2013-08-08 | 92,964 | 10,876 | 0.00 | 18 | 3,358,322,015 | 3,058,682 | 32.90 | 2013-08-06 |
| 622 | 2013-08-01 | 82,088 | -38,843 | 0.00 | 17 | 3,358,322,015 | 2,738,882 | 33.37 | 2013-07-30 |
| 623 | 2013-07-30 | 120,931 | 6,474 | 0.00 | 18 | 3,358,322,015 | 3,960,167 | 32.75 | 2013-07-26 |
| 624 | 2013-07-26 | 114,457 | 11,653 | 0.00 | 18 | 3,358,322,015 | 3,880,761 | 33.91 | 2013-07-24 |
| 625 | 2013-07-24 | 102,804 | 20,716 | 0.00 | 18 | 3,358,322,015 | 3,334,796 | 32.44 | 2013-07-22 |
| 626 | 2013-07-23 | 82,088 | -259 | 0.00 | 17 | 3,358,322,015 | 2,662,802 | 32.44 | 2013-07-19 |
| 627 | 2013-07-03 | 82,347 | 2,590 | 0.00 | 18 | 3,358,322,015 | 2,671,204 | 32.44 | 2013-06-28 |
| 628 | 2013-06-28 | 79,757 | -19,422 | 0.00 | 18 | 3,358,322,015 | 2,581,028 | 32.36 | 2013-06-26 |
| 629 | 2013-06-27 | 99,179 | 19,422 | 0.00 | 19 | 3,358,322,015 | 3,051,750 | 30.77 | 2013-06-25 |
| 630 | 2013-06-24 | 79,757 | 1,294 | 0.00 | 18 | 3,358,322,015 | 2,802,787 | 35.14 | 2013-06-20 |
| 631 | 2013-06-17 | 78,463 | -5,179 | 0.00 | 17 | 3,358,322,015 | 2,696,714 | 34.37 | 2013-06-13 |
| 632 | 2013-06-10 | 83,642 | -1,294 | 0.00 | 18 | 3,358,322,015 | 2,868,252 | 34.29 | 2013-06-06 |
| 633 | 2013-05-28 | 84,936 | 11,652 | 0.00 | 18 | 3,358,322,015 | 3,050,385 | 35.91 | 2013-05-24 |
| 634 | 2013-05-22 | 73,284 | 3,578 | 0.00 | 17 | 3,358,322,015 | 3,034,772 | 41.41 | 2013-05-20 |
| 635 | 2013-05-21 | 69,706 | 9,853 | 0.00 | 17 | 3,194,372,436 | 2,807,363 | 40.27 | 2013-05-16 |
| 636 | 2013-05-10 | 59,853 | 6,157 | 0.00 | 17 | 3,194,372,436 | 2,376,520 | 39.71 | 2013-05-08 |
| 637 | 2013-05-09 | 53,696 | 247 | 0.00 | 16 | 3,194,372,436 | 2,123,331 | 39.54 | 2013-05-07 |
| 638 | 2013-05-08 | 53,449 | -30,789 | 0.00 | 15 | 3,194,372,436 | 2,078,844 | 38.89 | 2013-05-06 |
| 639 | 2013-05-06 | 84,238 | -1,232 | 0.00 | 15 | 3,194,372,436 | 3,221,630 | 38.24 | 2013-05-02 |
| 640 | 2013-04-26 | 85,470 | -1,231 | 0.00 | 16 | 3,194,372,436 | 3,046,667 | 35.65 | 2013-04-24 |
| 641 | 2013-04-25 | 86,701 | -6,158 | 0.00 | 17 | 3,194,372,436 | 3,006,068 | 34.67 | 2013-04-23 |
| 642 | 2013-04-24 | 92,859 | -1,478 | 0.00 | 18 | 3,194,372,436 | 3,264,816 | 35.16 | 2013-04-22 |
| 643 | 2013-04-16 | 94,337 | -246 | 0.00 | 19 | 3,194,372,436 | 3,270,820 | 34.67 | 2013-04-12 |
| 644 | 2013-04-15 | 94,583 | -24,631 | 0.00 | 20 | 3,194,372,436 | 3,240,950 | 34.27 | 2013-04-11 |
| 645 | 2013-04-12 | 119,214 | 3,941 | 0.00 | 21 | 3,194,372,436 | 4,065,587 | 34.10 | 2013-04-10 |
| 646 | 2013-04-10 | 115,273 | 20,690 | 0.00 | 21 | 3,194,372,436 | 3,790,787 | 32.89 | 2013-04-08 |
| 647 | 2013-04-09 | 94,583 | -739 | 0.00 | 20 | 3,194,372,436 | 3,071,990 | 32.48 | 2013-04-05 |
| 648 | 2013-03-28 | 95,322 | -1,724 | 0.00 | 20 | 3,194,372,436 | 3,134,692 | 32.89 | 2013-03-26 |
| 649 | 2013-03-27 | 97,046 | 1,724 | 0.00 | 21 | 3,194,372,436 | 3,207,147 | 33.05 | 2013-03-25 |
| 650 | 2013-03-19 | 95,322 | 739 | 0.00 | 20 | 3,194,372,436 | 3,157,912 | 33.13 | 2013-03-15 |
| 651 | 2013-03-13 | 94,583 | -3,941 | 0.00 | 19 | 3,194,372,436 | 3,210,230 | 33.94 | 2013-03-11 |
| 652 | 2013-03-11 | 98,524 | -1,232 | 0.00 | 19 | 3,194,372,436 | 3,327,991 | 33.78 | 2013-03-07 |
| 653 | 2013-02-22 | 99,756 | -6,158 | 0.00 | 19 | 3,194,372,436 | 3,256,206 | 32.64 | 2013-02-20 |
| 654 | 2013-02-19 | 105,914 | 61,578 | 0.00 | 19 | 3,194,372,436 | 3,612,014 | 34.10 | 2013-02-15 |
| 655 | 2013-02-08 | 44,336 | 6,158 | 0.00 | 18 | 3,194,372,436 | 1,399,682 | 31.57 | 2013-02-06 |
| 656 | 2013-02-07 | 38,178 | -60,346 | 0.00 | 17 | 3,194,372,436 | 1,292,695 | 33.86 | 2013-02-05 |
| 657 | 2013-02-05 | 98,524 | 1,231 | 0.00 | 18 | 3,194,372,436 | 3,399,991 | 34.51 | 2013-02-01 |
| 658 | 2013-01-31 | 97,293 | 5,173 | 0.00 | 17 | 3,194,372,436 | 3,404,910 | 35.00 | 2013-01-29 |
| 659 | 2013-01-25 | 92,120 | 6,650 | 0.00 | 17 | 3,194,372,436 | 3,171,513 | 34.43 | 2013-01-23 |
| 660 | 2013-01-24 | 85,470 | 61,578 | 0.00 | 16 | 3,194,372,436 | 2,984,207 | 34.92 | 2013-01-22 |
| 661 | 2013-01-21 | 23,892 | -4,434 | 0.00 | 15 | 3,194,372,436 | 847,775 | 35.48 | 2013-01-17 |
| 662 | 2013-01-18 | 28,326 | 1,232 | 0.00 | 15 | 3,194,372,436 | 1,002,810 | 35.40 | 2013-01-16 |
| 663 | 2013-01-08 | 27,094 | -246 | 0.00 | 14 | 3,194,372,436 | 983,394 | 36.30 | 2013-01-04 |
| 664 | 2013-01-07 | 27,340 | -61,578 | 0.00 | 14 | 3,194,372,436 | 967,903 | 35.40 | 2013-01-03 |
| 665 | 2013-01-04 | 88,918 | -24,631 | 0.00 | 15 | 3,194,372,436 | 3,111,815 | 35.00 | 2013-01-02 |
| 666 | 2012-12-21 | 113,549 | 985 | 0.00 | 16 | 3,194,372,436 | 3,955,372 | 34.83 | 2012-12-19 |
| 667 | 2012-12-18 | 112,564 | 61,578 | 0.00 | 16 | 3,194,372,436 | 3,930,201 | 34.92 | 2012-12-14 |
| 668 | 2012-12-11 | 50,986 | 24,631 | 0.00 | 15 | 3,194,372,436 | 1,738,789 | 34.10 | 2012-12-07 |
| 669 | 2012-12-05 | 26,355 | 739 | 0.00 | 14 | 3,194,372,436 | 933,031 | 35.40 | 2012-12-03 |
| 670 | 2012-11-30 | 25,616 | 3,694 | 0.00 | 14 | 3,194,372,436 | 938,069 | 36.62 | 2012-11-28 |
| 671 | 2012-11-29 | 21,922 | -30,788 | 0.00 | 13 | 3,194,372,436 | 806,353 | 36.78 | 2012-11-27 |
| 672 | 2012-11-28 | 52,710 | -3,449 | 0.00 | 14 | 3,194,372,436 | 1,900,302 | 36.05 | 2012-11-26 |
| 673 | 2012-11-27 | 56,159 | 3,449 | 0.00 | 15 | 3,194,372,436 | 1,983,606 | 35.32 | 2012-11-23 |
| 674 | 2012-11-22 | 52,710 | 30,788 | 0.00 | 14 | 3,194,372,436 | 1,840,383 | 34.92 | 2012-11-20 |
| 675 | 2012-11-09 | 21,922 | -24,631 | 0.00 | 13 | 3,194,372,436 | 813,473 | 37.11 | 2012-11-07 |
| 676 | 2012-11-07 | 46,553 | 24,631 | 0.00 | 14 | 3,194,372,436 | 1,765,271 | 37.92 | 2012-11-05 |
| 677 | 2012-10-31 | 21,922 | -49,262 | 0.00 | 13 | 3,194,372,436 | 806,353 | 36.78 | 2012-10-29 |
| 678 | 2012-10-30 | 71,184 | 49,262 | 0.00 | 14 | 3,194,372,436 | 2,595,228 | 36.46 | 2012-10-26 |
| 679 | 2012-10-05 | 21,922 | -3,202 | 0.00 | 13 | 3,194,372,436 | 735,152 | 33.53 | 2012-10-03 |
| 680 | 2012-09-04 | 25,124 | -36,946 | 0.00 | 14 | 3,194,372,436 | 726,249 | 28.91 | 2012-08-31 |
| 681 | 2012-08-31 | 62,070 | 36,946 | 0.00 | 15 | 3,194,372,436 | 1,844,631 | 29.72 | 2012-08-29 |
| 682 | 2012-08-29 | 25,124 | -492 | 0.00 | 14 | 3,194,372,436 | 766,233 | 30.50 | 2012-08-27 |
| 683 | 2012-08-15 | 25,616 | -247 | 0.00 | 15 | 3,194,372,436 | 731,319 | 28.55 | 2012-08-13 |
| 684 | 2012-08-14 | 25,863 | 247 | 0.00 | 16 | 3,194,372,436 | 741,731 | 28.68 | 2012-08-10 |
| 685 | 2012-08-10 | 25,616 | -1,232 | 0.00 | 15 | 3,194,372,436 | 752,119 | 29.36 | 2012-08-08 |
| 686 | 2012-08-02 | 26,848 | -3,695 | 0.00 | 15 | 3,194,372,436 | 721,148 | 26.86 | 2012-07-31 |
| 687 | 2012-08-01 | 30,543 | 493 | 0.00 | 16 | 3,194,372,436 | 825,357 | 27.02 | 2012-07-30 |
| 688 | 2012-07-30 | 30,050 | -4,926 | 0.00 | 15 | 3,194,372,436 | 722,242 | 24.03 | 2012-07-26 |
| 689 | 2012-07-13 | 34,976 | 3,695 | 0.00 | 15 | 3,194,372,436 | 973,549 | 27.83 | 2012-07-11 |
| 690 | 2012-07-12 | 31,281 | 3,202 | 0.00 | 14 | 3,194,372,436 | 858,507 | 27.45 | 2012-07-10 |
| 691 | 2012-06-26 | 28,079 | -61,578 | 0.00 | 13 | 3,194,372,436 | 821,700 | 29.26 | 2012-06-22 |
| 692 | 2012-06-25 | 89,657 | 61,578 | 0.00 | 14 | 3,194,372,436 | 2,635,357 | 29.39 | 2012-06-21 |
| 693 | 2012-06-22 | 28,079 | -49,263 | 0.00 | 13 | 3,194,372,436 | 842,675 | 30.01 | 2012-06-20 |
| 694 | 2012-06-18 | 77,342 | 49,263 | 0.00 | 14 | 3,194,372,436 | 2,318,589 | 29.98 | 2012-06-14 |
| 695 | 2012-06-08 | 28,079 | -1,725 | 0.00 | 13 | 3,194,372,436 | 855,443 | 30.47 | 2012-06-06 |
| 696 | 2012-06-07 | 29,804 | -65,272 | 0.00 | 13 | 3,194,372,436 | 888,636 | 29.82 | 2012-06-05 |
| 697 | 2012-06-04 | 95,076 | 32,513 | 0.00 | 14 | 3,194,372,436 | 2,939,778 | 30.92 | 2012-05-31 |
| 698 | 2012-06-01 | 62,563 | 32,759 | 0.00 | 14 | 3,194,372,436 | 2,011,683 | 32.15 | 2012-05-30 |
| 699 | 2012-05-21 | 29,804 | 2,956 | 0.00 | 13 | 3,194,372,436 | 938,005 | 31.47 | 2012-05-17 |
| 700 | 2012-05-15 | 26,848 | 7,389 | 0.00 | 13 | 3,194,372,436 | 924,325 | 34.43 | 2012-05-11 |
| 701 | 2012-05-14 | 19,459 | -61,577 | 0.00 | 12 | 3,194,372,436 | 699,956 | 35.97 | 2012-05-10 |
| 702 | 2012-04-25 | 81,036 | 12,315 | 0.00 | 13 | 3,194,372,436 | 3,079,432 | 38.00 | 2012-04-23 |
| 703 | 2012-04-24 | 68,721 | 49,262 | 0.00 | 13 | 3,194,372,436 | 2,661,672 | 38.73 | 2012-04-20 |
| 704 | 2012-04-23 | 19,459 | -49,262 | 0.00 | 12 | 3,194,372,436 | 747,358 | 38.41 | 2012-04-19 |
| 705 | 2012-04-20 | 68,721 | -45,567 | 0.00 | 13 | 3,194,372,436 | 2,594,712 | 37.76 | 2012-04-18 |
| 706 | 2012-04-18 | 114,288 | -2,463 | 0.00 | 13 | 3,194,372,436 | 4,129,594 | 36.13 | 2012-04-16 |
| 707 | 2012-04-12 | 116,751 | 18,473 | 0.00 | 13 | 3,194,372,436 | 4,104,831 | 35.16 | 2012-04-10 |
| 708 | 2012-04-05 | 98,278 | 11,084 | 0.00 | 13 | 3,194,372,436 | 3,606,961 | 36.70 | 2012-04-02 |
| 709 | 2012-03-30 | 87,194 | 67,735 | 0.00 | 13 | 3,194,372,436 | 3,299,281 | 37.84 | 2012-03-28 |
| 710 | 2012-03-20 | 19,459 | -123,155 | 0.00 | 12 | 3,194,372,436 | 728,397 | 37.43 | 2012-03-16 |
| 711 | 2012-03-19 | 142,614 | 123,155 | 0.00 | 13 | 3,194,372,436 | 5,129,944 | 35.97 | 2012-03-15 |
| 712 | 2012-03-14 | 19,459 | 1,478 | 0.00 | 12 | 3,194,372,436 | 679,416 | 34.92 | 2012-03-12 |
| 713 | 2012-03-07 | 17,981 | -4,926 | 0.00 | 11 | 3,194,372,436 | 645,331 | 35.89 | 2012-03-05 |
| 714 | 2012-03-06 | 22,907 | -4,187 | 0.00 | 12 | 3,194,372,436 | 779,344 | 34.02 | 2012-03-02 |
| 715 | 2012-03-01 | 27,094 | -1,232 | 0.00 | 14 | 3,194,372,436 | 865,914 | 31.96 | 2012-02-28 |
| 716 | 2012-02-28 | 28,326 | 2,463 | 0.00 | 14 | 3,194,372,436 | 915,409 | 32.32 | 2012-02-24 |
| 717 | 2012-02-21 | 25,863 | -1,231 | 0.00 | 14 | 3,194,372,436 | 852,612 | 32.97 | 2012-02-17 |
| 718 | 2012-02-17 | 27,094 | 4,926 | 0.00 | 14 | 3,194,372,436 | 878,234 | 32.41 | 2012-02-15 |
| 719 | 2012-02-08 | 22,168 | 493 | 0.00 | 13 | 3,194,372,436 | 709,921 | 32.02 | 2012-02-06 |
| 720 | 2012-02-02 | 21,675 | -12,316 | 0.00 | 12 | 3,194,372,436 | 699,765 | 32.28 | 2012-01-31 |
| 721 | 2012-02-01 | 33,991 | -6,158 | 0.00 | 13 | 3,194,372,436 | 1,142,644 | 33.62 | 2012-01-30 |
| 722 | 2012-01-31 | 40,149 | 6,158 | 0.00 | 14 | 3,194,372,436 | 1,378,992 | 34.35 | 2012-01-27 |
| 723 | 2012-01-30 | 33,991 | -1,231 | 0.00 | 13 | 3,194,372,436 | 1,159,204 | 34.10 | 2012-01-26 |
| 724 | 2012-01-27 | 35,222 | -1,232 | 0.00 | 13 | 3,194,372,436 | 1,109,667 | 31.50 | 2012-01-20 |
| 725 | 2012-01-19 | 36,454 | 6,158 | 0.00 | 14 | 3,194,372,436 | 1,102,305 | 30.24 | 2012-01-17 |
| 726 | 2012-01-06 | 30,296 | 6,158 | 0.00 | 14 | 3,194,372,436 | 959,393 | 31.67 | 2012-01-04 |
| 727 | 2012-01-03 | 24,138 | -2,217 | 0.00 | 13 | 3,194,372,436 | 741,650 | 30.73 | 2011-12-29 |
| 728 | 2011-12-30 | 26,355 | -6,158 | 0.00 | 14 | 3,194,372,436 | 824,320 | 31.28 | 2011-12-28 |
| 729 | 2011-12-23 | 32,513 | 8,375 | 0.00 | 15 | 3,194,372,436 | 978,912 | 30.11 | 2011-12-21 |
| 730 | 2011-12-16 | 24,138 | 1,231 | 0.00 | 13 | 3,194,372,436 | 769,874 | 31.89 | 2011-12-14 |
| 731 | 2011-12-05 | 22,907 | -2,463 | 0.00 | 12 | 3,194,372,436 | 831,424 | 36.30 | 2011-12-01 |
| 732 | 2011-12-01 | 25,370 | 1,413 | 0.00 | 12 | 3,194,372,436 | 920,582 | 36.29 | 2011-11-29 |
| 733 | 2011-11-24 | 23,957 | -1,163 | 0.00 | 12 | 3,016,495,549 | 809,982 | 33.81 | 2011-11-22 |
| 734 | 2011-11-23 | 25,120 | 1,163 | 0.00 | 13 | 3,016,495,549 | 820,791 | 32.67 | 2011-11-21 |
| 735 | 2011-11-18 | 23,957 | 1,163 | 0.00 | 12 | 3,016,495,549 | 793,503 | 33.12 | 2011-11-16 |
| 736 | 2011-11-10 | 22,794 | -466 | 0.00 | 12 | 3,016,495,549 | 881,988 | 38.69 | 2011-11-08 |
| 737 | 2011-11-09 | 23,260 | 466 | 0.00 | 13 | 3,016,495,549 | 916,020 | 39.38 | 2011-11-07 |
| 738 | 2011-10-27 | 22,794 | 4,652 | 0.00 | 12 | 3,016,495,549 | 793,789 | 34.82 | 2011-10-25 |
| 739 | 2011-10-19 | 18,142 | -116,298 | 0.00 | 12 | 3,016,495,549 | 684,825 | 37.75 | 2011-10-17 |
| 740 | 2011-10-18 | 134,440 | 116,298 | 0.00 | 13 | 3,016,495,549 | 4,889,883 | 36.37 | 2011-10-14 |
| 741 | 2011-09-14 | 18,142 | -1,163 | 0.00 | 12 | 3,016,495,549 | 770,623 | 42.48 | 2011-09-09 |
| 742 | 2011-09-08 | 19,305 | -233 | 0.00 | 12 | 3,016,495,549 | 773,545 | 40.07 | 2011-09-06 |
| 743 | 2011-08-19 | 19,538 | -930 | 0.00 | 12 | 3,016,495,549 | 907,201 | 46.43 | 2011-08-17 |
| 744 | 2011-08-17 | 20,468 | -233 | 0.00 | 12 | 3,016,495,549 | 888,784 | 43.42 | 2011-08-15 |
| 745 | 2011-08-16 | 20,701 | 233 | 0.00 | 13 | 3,016,495,549 | 875,762 | 42.31 | 2011-08-12 |
| 746 | 2011-08-12 | 20,468 | -34,890 | 0.00 | 12 | 3,016,495,549 | 872,945 | 42.65 | 2011-08-10 |
| 747 | 2011-08-11 | 55,358 | 34,890 | 0.00 | 13 | 3,016,495,549 | 2,251,496 | 40.67 | 2011-08-09 |
| 748 | 2011-08-09 | 20,468 | 3,489 | 0.00 | 12 | 3,016,495,549 | 871,185 | 42.56 | 2011-08-05 |
| 749 | 2011-08-08 | 16,979 | -60,940 | 0.00 | 11 | 3,016,495,549 | 781,080 | 46.00 | 2011-08-04 |
| 750 | 2011-07-27 | 77,919 | 60,940 | 0.00 | 12 | 3,016,495,549 | 3,725,184 | 47.81 | 2011-07-25 |
| 751 | 2011-07-22 | 16,979 | -58,149 | 0.00 | 11 | 3,016,495,549 | 775,240 | 45.66 | 2011-07-20 |
| 752 | 2011-07-21 | 75,128 | 58,149 | 0.00 | 12 | 3,016,495,549 | 3,378,572 | 44.97 | 2011-07-19 |
| 753 | 2011-07-15 | 16,979 | -11,805 | 0.00 | 11 | 3,016,495,549 | 770,860 | 45.40 | 2011-07-13 |
| 754 | 2011-07-14 | 28,784 | 11,805 | 0.00 | 12 | 3,016,495,549 | 1,247,416 | 43.34 | 2011-07-12 |
| 755 | 2011-07-06 | 16,979 | -233 | 0.00 | 11 | 3,016,495,549 | 794,220 | 46.78 | 2011-07-04 |
| 756 | 2011-07-05 | 17,212 | -69,779 | 0.00 | 12 | 3,016,495,549 | 750,359 | 43.60 | 2011-06-30 |
| 757 | 2011-07-04 | 86,991 | 69,779 | 0.00 | 13 | 3,016,495,549 | 3,710,100 | 42.65 | 2011-06-29 |
| 758 | 2011-06-27 | 17,212 | -233 | 0.00 | 12 | 3,016,466,475 | 674,879 | 39.21 | 2011-06-23 |
| 759 | 2011-06-15 | 17,445 | -697 | 0.00 | 13 | 3,016,466,475 | 681,015 | 39.04 | 2011-06-13 |
| 760 | 2011-05-30 | 18,142 | 697 | 0.00 | 14 | 3,016,466,475 | 840,821 | 46.35 | 2011-05-26 |
| 761 | 2011-05-11 | 17,445 | -116,297 | 0.00 | 13 | 3,016,466,475 | 781,517 | 44.80 | 2011-05-06 |
| 762 | 2011-05-05 | 133,742 | -2,791 | 0.00 | 14 | 3,016,466,475 | 6,278,994 | 46.95 | 2011-05-03 |
| 763 | 2011-05-04 | 136,533 | -63,964 | 0.00 | 15 | 3,016,466,475 | 6,492,207 | 47.55 | 2011-04-29 |
| 764 | 2011-05-03 | 200,497 | -17,445 | 0.01 | 15 | 3,016,466,475 | 9,326,845 | 46.52 | 2011-04-28 |
| 765 | 2011-04-29 | 217,942 | 29,075 | 0.01 | 15 | 3,016,466,475 | 10,232,063 | 46.95 | 2011-04-27 |
| 766 | 2011-04-27 | 188,867 | 157,001 | 0.01 | 16 | 3,016,466,475 | 8,867,033 | 46.95 | 2011-04-21 |
| 767 | 2011-04-26 | 31,866 | -116,297 | 0.00 | 16 | 3,016,466,475 | 1,498,803 | 47.03 | 2011-04-20 |
| 768 | 2011-04-21 | 148,163 | 122,112 | 0.00 | 15 | 3,016,466,475 | 6,892,339 | 46.52 | 2011-04-19 |
| 769 | 2011-03-11 | 26,051 | -116,297 | 0.00 | 15 | 3,016,466,475 | 949,773 | 36.46 | 2011-03-09 |
| 770 | 2011-02-17 | 142,348 | 2,791 | 0.00 | 16 | 3,016,466,475 | 4,908,235 | 34.48 | 2011-02-15 |
| 771 | 2011-02-01 | 139,557 | -233 | 0.00 | 15 | 3,016,466,475 | 5,340,000 | 38.26 | 2011-01-28 |
| 772 | 2011-01-19 | 139,790 | -465 | 0.00 | 16 | 3,016,466,475 | 4,759,934 | 34.05 | 2011-01-17 |
| 773 | 2011-01-14 | 140,255 | 90,247 | 0.00 | 17 | 3,016,466,475 | 4,795,063 | 34.19 | 2011-01-12 |
| 774 | 2011-01-12 | 50,008 | -45,123 | 0.00 | 17 | 3,016,466,475 | 1,750,103 | 35.00 | 2011-01-10 |
| 775 | 2011-01-06 | 95,131 | 5,815 | 0.00 | 17 | 3,016,466,475 | 3,062,581 | 32.19 | 2011-01-04 |
| 776 | 2011-01-05 | 89,316 | -3,024 | 0.00 | 16 | 3,016,466,475 | 2,826,225 | 31.64 | 2011-01-03 |
| 777 | 2010-12-30 | 92,340 | 71,174 | 0.00 | 17 | 3,016,466,475 | 2,788,521 | 30.20 | 2010-12-28 |
| 778 | 2010-12-16 | 21,166 | -1,162,975 | 0.00 | 16 | 3,016,466,475 | 620,980 | 29.34 | 2010-12-14 |
| 779 | 2010-12-07 | 1,184,141 | -465 | 0.04 | 17 | 3,016,466,475 | 33,193,315 | 28.03 | 2010-12-03 |
| 780 | 2010-11-25 | 1,184,606 | -15,119 | 0.04 | 18 | 3,016,466,475 | 32,350,726 | 27.31 | 2010-11-23 |
| 781 | 2010-11-24 | 1,199,725 | -13,956 | 0.04 | 19 | 3,016,466,475 | 33,836,479 | 28.20 | 2010-11-22 |
| 782 | 2010-11-16 | 1,213,681 | 57,597 | 0.04 | 19 | 3,016,466,475 | 35,583,630 | 29.32 | 2010-11-12 |
| 783 | 2010-11-09 | 1,156,084 | 22,211 | 0.04 | 18 | 2,880,492,897 | 37,142,877 | 32.13 | 2010-11-05 |
| 784 | 2010-11-08 | 1,133,873 | 5,331 | 0.04 | 18 | 2,880,492,897 | 35,530,798 | 31.34 | 2010-11-04 |
| 785 | 2010-11-05 | 1,128,542 | 222 | 0.04 | 18 | 2,880,492,897 | 36,095,411 | 31.98 | 2010-11-03 |
| 786 | 2010-11-02 | 1,128,320 | 11,105 | 0.04 | 17 | 2,880,492,897 | 34,828,471 | 30.87 | 2010-10-29 |
| 787 | 2010-10-18 | 1,117,215 | -1,777 | 0.04 | 16 | 2,880,492,897 | 31,548,166 | 28.24 | 2010-10-14 |
| 788 | 2010-10-12 | 1,118,992 | -3,331 | 0.04 | 17 | 2,880,492,897 | 29,623,449 | 26.47 | 2010-10-08 |
| 789 | 2010-10-11 | 1,122,323 | -889 | 0.04 | 18 | 2,880,492,897 | 29,509,511 | 26.29 | 2010-10-07 |
| 790 | 2010-10-06 | 1,123,212 | 2,443 | 0.04 | 19 | 2,880,492,897 | 28,238,294 | 25.14 | 2010-10-04 |
| 791 | 2010-09-14 | 1,120,769 | 889 | 0.04 | 18 | 2,880,492,897 | 26,562,155 | 23.70 | 2010-09-10 |
| 792 | 2010-09-10 | 1,119,880 | 1,110 | 0.04 | 18 | 2,880,492,897 | 27,226,797 | 24.31 | 2010-09-08 |
| 793 | 2010-08-23 | 1,118,770 | -888 | 0.04 | 18 | 2,880,492,897 | 28,489,283 | 25.46 | 2010-08-19 |
| 794 | 2010-08-03 | 1,119,658 | -6,219 | 0.04 | 18 | 2,880,492,897 | 26,656,808 | 23.81 | 2010-07-30 |
| 795 | 2010-06-14 | 1,125,877 | 1,110 | 0.04 | 19 | 2,880,492,897 | 24,655,614 | 21.90 | 2010-06-10 |
| 796 | 2010-06-07 | 1,124,767 | -38,869 | 0.04 | 18 | 2,880,492,897 | 26,454,347 | 23.52 | 2010-06-03 |
| 797 | 2010-06-04 | 1,163,636 | 38,869 | 0.04 | 19 | 2,880,492,897 | 27,200,892 | 23.38 | 2010-06-02 |
| 798 | 2010-06-01 | 1,124,767 | 5,553 | 0.04 | 18 | 2,880,492,897 | 25,482,058 | 22.66 | 2010-05-28 |
| 799 | 2010-05-31 | 1,119,214 | 667 | 0.04 | 18 | 2,880,492,897 | 24,670,949 | 22.04 | 2010-05-27 |
| 800 | 2010-05-25 | 1,118,547 | -11,106 | 0.04 | 17 | 2,880,492,897 | 22,238,967 | 19.88 | 2010-05-20 |
| 801 | 2010-05-06 | 1,129,653 | -16,658 | 0.04 | 18 | 2,880,492,897 | 24,616,241 | 21.79 | 2010-05-04 |
| 802 | 2010-05-04 | 1,146,311 | 27,764 | 0.04 | 18 | 2,880,492,897 | 25,639,843 | 22.37 | 2010-04-30 |
| 803 | 2010-04-23 | 1,118,547 | -223 | 0.04 | 17 | 2,880,492,897 | 24,897,974 | 22.26 | 2010-04-21 |
| 804 | 2010-04-13 | 1,118,770 | -222 | 0.04 | 18 | 2,880,492,897 | 24,983,530 | 22.33 | 2010-04-09 |
| 805 | 2010-04-09 | 1,118,992 | -444 | 0.04 | 19 | 2,880,492,897 | 23,980,887 | 21.43 | 2010-04-07 |
| 806 | 2010-04-08 | 1,119,436 | -55,527 | 0.04 | 20 | 2,880,492,897 | 24,071,042 | 21.50 | 2010-04-01 |
| 807 | 2010-04-01 | 1,174,963 | -38,870 | 0.04 | 21 | 2,880,492,897 | 23,529,911 | 20.03 | 2010-03-30 |
| 808 | 2010-03-30 | 1,213,833 | -222 | 0.04 | 21 | 2,880,492,897 | 24,439,485 | 20.13 | 2010-03-26 |
| 809 | 2010-03-26 | 1,214,055 | -16,658 | 0.04 | 22 | 2,880,492,897 | 24,006,674 | 19.77 | 2010-03-24 |
| 810 | 2010-03-24 | 1,230,713 | -115,053 | 0.04 | 22 | 2,880,492,897 | 24,291,741 | 19.74 | 2010-03-22 |
| 811 | 2010-03-22 | 1,345,766 | -107,724 | 0.05 | 24 | 2,880,492,897 | 26,126,403 | 19.41 | 2010-03-18 |
| 812 | 2010-03-19 | 1,453,490 | 1,107,442 | 0.05 | 25 | 2,880,492,897 | 27,746,564 | 19.09 | 2010-03-17 |
| 813 | 2010-03-11 | 346,048 | 2,221 | 0.01 | 26 | 2,880,492,897 | 6,344,179 | 18.33 | 2010-03-09 |
| 814 | 2010-03-10 | 343,827 | -28,874 | 0.01 | 25 | 2,880,492,897 | 6,402,533 | 18.62 | 2010-03-08 |
| 815 | 2010-03-08 | 372,701 | 1,888 | 0.01 | 26 | 2,880,492,897 | 6,886,511 | 18.48 | 2010-03-04 |
| 816 | 2010-03-05 | 370,813 | -2,777 | 0.01 | 26 | 2,880,492,897 | 6,905,049 | 18.62 | 2010-03-03 |
| 817 | 2010-03-04 | 373,590 | 889 | 0.01 | 26 | 2,880,492,897 | 6,983,673 | 18.69 | 2010-03-02 |
| 818 | 2010-03-02 | 372,701 | -155,477 | 0.01 | 26 | 2,880,492,897 | 6,544,199 | 17.56 | 2010-02-26 |
| 819 | 2010-03-01 | 528,178 | 155,477 | 0.02 | 27 | 2,880,492,897 | 9,112,491 | 17.25 | 2010-02-25 |
| 820 | 2010-02-26 | 372,701 | -1,999 | 0.01 | 26 | 2,880,492,897 | 6,510,639 | 17.47 | 2010-02-24 |
| 821 | 2010-02-22 | 374,700 | 2,221 | 0.01 | 25 | 2,880,492,897 | 6,221,655 | 16.60 | 2010-02-18 |
| 822 | 2010-02-17 | 372,479 | -2,221 | 0.01 | 25 | 2,880,492,897 | 6,339,061 | 17.02 | 2010-02-11 |
| 823 | 2010-02-11 | 374,700 | 5,553 | 0.01 | 25 | 2,880,492,897 | 6,052,955 | 16.15 | 2010-02-09 |
| 824 | 2010-02-09 | 369,147 | 2,221 | 0.01 | 25 | 2,880,492,897 | 5,996,491 | 16.24 | 2010-02-05 |
| 825 | 2010-01-28 | 366,926 | -222 | 0.01 | 25 | 2,880,492,897 | 6,119,005 | 16.68 | 2010-01-26 |
| 826 | 2010-01-25 | 367,148 | 2,221 | 0.01 | 26 | 2,880,492,897 | 6,731,010 | 18.33 | 2010-01-21 |
| 827 | 2010-01-15 | 364,927 | -4,887 | 0.01 | 25 | 2,880,492,897 | 6,979,460 | 19.13 | 2010-01-13 |
| 828 | 2010-01-13 | 369,814 | -15,547 | 0.01 | 29 | 2,880,492,897 | 7,139,527 | 19.31 | 2010-01-11 |
| 829 | 2010-01-12 | 385,361 | -1,111 | 0.01 | 30 | 2,880,492,897 | 7,245,353 | 18.80 | 2010-01-08 |
| 830 | 2010-01-08 | 386,472 | -666 | 0.01 | 30 | 2,880,492,897 | 7,154,882 | 18.51 | 2010-01-06 |
| 831 | 2010-01-07 | 387,138 | -222 | 0.01 | 30 | 2,880,492,897 | 6,999,884 | 18.08 | 2010-01-05 |
| 832 | 2009-12-29 | 387,360 | 3,109 | 0.01 | 31 | 2,880,492,897 | 6,801,594 | 17.56 | 2009-12-24 |
| 833 | 2009-12-23 | 384,251 | 360,929 | 0.01 | 30 | 2,880,492,897 | 6,670,883 | 17.36 | 2009-12-21 |
| 834 | 2009-12-15 | 23,322 | 223 | 0.00 | 29 | 2,880,492,897 | 414,127 | 17.76 | 2009-12-11 |
| 835 | 2009-12-02 | 23,099 | -223 | 0.00 | 28 | 2,880,492,897 | 398,104 | 17.23 | 2009-11-30 |
| 836 | 2009-11-30 | 23,322 | -1,110 | 0.00 | 29 | 2,880,492,897 | 408,247 | 17.50 | 2009-11-26 |
| 837 | 2009-11-23 | 24,432 | -889 | 0.00 | 29 | 2,880,492,897 | 422,398 | 17.29 | 2009-11-19 |
| 838 | 2009-11-16 | 25,321 | -222 | 0.00 | 32 | 2,880,492,897 | 479,720 | 18.95 | 2009-11-12 |
| 839 | 2009-11-12 | 25,543 | -2,443 | 0.00 | 33 | 2,880,492,897 | 487,606 | 19.09 | 2009-11-10 |
| 840 | 2009-11-11 | 27,986 | -222 | 0.00 | 35 | 2,880,492,897 | 519,122 | 18.55 | 2009-11-09 |
| 841 | 2009-11-06 | 28,208 | -222 | 0.00 | 36 | 2,880,492,897 | 490,220 | 17.38 | 2009-11-04 |
| 842 | 2009-10-29 | 28,430 | -11,106 | 0.00 | 37 | 2,880,492,897 | 502,270 | 17.67 | 2009-10-27 |
| 843 | 2009-10-28 | 39,536 | -9,772 | 0.00 | 38 | 2,880,492,897 | 726,247 | 18.37 | 2009-10-23 |
| 844 | 2009-10-27 | 49,308 | -31,318 | 0.00 | 39 | 2,880,492,897 | 914,631 | 18.55 | 2009-10-22 |
| 845 | 2009-10-22 | 80,626 | 3,332 | 0.00 | 41 | 2,880,492,897 | 1,544,927 | 19.16 | 2009-10-20 |
| 846 | 2009-10-21 | 77,294 | -34,427 | 0.00 | 40 | 2,880,492,897 | 1,486,649 | 19.23 | 2009-10-19 |
| 847 | 2009-10-19 | 111,721 | 11,105 | 0.00 | 39 | 2,880,492,897 | 2,100,519 | 18.80 | 2009-10-15 |
| 848 | 2009-10-15 | 100,616 | -222 | 0.00 | 38 | 2,880,492,897 | 1,971,457 | 19.59 | 2009-10-13 |
| 849 | 2009-10-14 | 100,838 | 49,086 | 0.00 | 39 | 2,880,492,897 | 1,954,015 | 19.38 | 2009-10-12 |
| 850 | 2009-10-13 | 51,752 | 0.00 | 42 | 2,776,378,696 | 1,004,702 | 19.41 | 2009-10-09 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy