Rykadan Capital Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02288  2009-08-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.124 2025-10-10
2 2025-10-13 0.122 2025-10-09
3 2025-07-28 1,156,569 -39,000 0.31 49 375,447,000 185,051 0.160 2025-07-24
4 2025-04-22 1,195,569 -34,000 0.32 51 375,447,000 190,095 0.159 2025-04-16
5 2025-04-11 1,229,569 -400,000 0.33 52 375,447,000 174,599 0.142 2025-04-09
6 2025-03-05 1,629,569 -1,000 0.43 53 375,447,000 249,324 0.153 2025-03-03
7 2024-12-17 1,630,569 -1,000 0.43 54 375,447,000 257,630 0.158 2024-12-13
8 2024-11-28 1,631,569 -1,000 0.43 55 375,447,000 261,051 0.160 2024-11-26
9 2024-08-02 1,632,569 -114,000 0.43 56 375,447,000 179,583 0.110 2024-07-31
10 2024-07-17 1,746,569 -2,000 0.47 57 375,447,000 192,123 0.110 2024-07-15
11 2024-06-20 1,748,569 -3,000 0.47 58 375,447,000 239,554 0.137 2024-06-18
12 2023-09-27 1,751,569 100,000 0.47 61 375,447,000 422,128 0.241 2023-09-25
13 2023-07-19 1,651,569 1,000 0.44 61 375,447,000 511,986 0.310 2023-07-14
14 2022-12-05 1,650,569 -10,000 0.44 60 375,447,000 610,711 0.370 2022-12-01
15 2022-06-17 1,660,569 -1,000 0.44 61 375,447,000 813,679 0.490 2022-06-15
16 2022-03-23 1,661,569 5,000 0.44 62 375,447,000 947,094 0.570 2022-03-21
17 2022-03-03 1,656,569 30,000 0.44 61 375,447,000 960,810 0.580 2022-03-01
18 2021-08-31 1,626,569 65,942 0.43 60 375,447,000 1,254,520 0.771 2021-08-27
19 2021-06-25 1,560,627 959 0.43 60 360,226,176 1,073,536 0.688 2021-06-23
20 2021-06-10 1,559,668 -959 0.43 59 360,226,176 1,007,853 0.646 2021-06-08
21 2021-04-23 1,560,627 -19,881 0.43 60 360,226,176 975,941 0.625 2021-04-21
22 2021-04-01 1,580,508 959 0.44 61 360,226,176 971,901 0.615 2021-03-30
23 2021-03-12 1,579,549 134,325 0.44 60 360,226,176 938,386 0.594 2021-03-10
24 2020-12-18 1,445,224 -16,502 0.40 60 360,226,176 933,900 0.646 2020-12-16
25 2020-12-17 1,461,726 239,375 0.41 61 360,226,176 929,328 0.636 2020-12-15
26 2020-12-04 1,222,351 -626,527 0.27 53 458,091,041 802,620 0.657 2020-12-02
27 2020-12-03 1,848,878 -172,703 0.40 55 458,091,041 1,233,280 0.667 2020-12-01
28 2020-12-02 2,021,581 -95,946 0.44 55 458,091,041 1,390,620 0.688 2020-11-30
29 2020-12-01 2,117,527 -2,878 0.46 56 458,091,041 1,434,550 0.677 2020-11-27
30 2020-11-24 2,120,405 -960 0.46 57 458,091,041 1,392,300 0.657 2020-11-20
31 2020-11-23 2,121,365 -19,189 0.46 58 458,091,041 1,370,820 0.646 2020-11-19
32 2020-11-19 2,140,554 -189,014 0.47 59 458,091,041 1,338,600 0.625 2020-11-17
33 2020-11-10 2,329,568 58,527 0.51 60 458,091,041 1,456,800 0.625 2020-11-06
34 2020-11-09 2,271,041 79,636 0.50 61 458,091,041 1,420,200 0.625 2020-11-05
35 2020-11-05 2,191,405 -960 0.48 60 458,091,041 1,347,560 0.615 2020-11-03
36 2020-11-04 2,192,365 -17,270 0.48 61 458,091,041 1,348,150 0.615 2020-11-02
37 2020-10-29 2,209,635 -115,135 0.48 62 458,091,041 1,358,770 0.615 2020-10-27
38 2020-10-16 2,324,770 -30,703 0.51 62 458,091,041 1,405,340 0.605 2020-10-14
39 2020-10-07 2,355,473 -211,081 0.51 63 458,091,041 1,423,900 0.605 2020-10-05
40 2020-10-06 2,566,554 239,865 0.56 63 458,091,041 1,551,500 0.605 2020-09-30
41 2020-08-31 2,326,689 -960 0.51 63 458,091,041 1,054,875 0.453 2020-08-27
42 2020-08-13 2,327,649 960 0.51 64 458,091,041 1,006,790 0.433 2020-08-11
43 2020-05-21 2,326,689 9,594 0.51 63 458,091,041 1,151,875 0.495 2020-05-19
44 2020-01-10 2,317,095 960 0.51 62 458,091,041 1,593,900 0.688 2020-01-08
45 2019-12-16 2,316,135 46,054 0.51 61 458,091,041 1,569,100 0.677 2019-12-12
46 2019-09-30 2,270,081 197,398 0.50 60 458,091,041 1,788,020 0.788 2019-09-26
47 2019-09-11 2,072,683 -876 0.50 60 418,257,037 1,656,200 0.799 2019-09-09
48 2019-05-14 2,073,559 876 0.50 61 418,257,037 1,443,870 0.696 2019-05-09
49 2019-03-19 2,072,683 83,223 0.50 60 418,257,037 1,585,220 0.765 2019-03-15
50 2018-11-16 1,989,460 876 0.48 59 418,257,037 1,566,990 0.788 2018-11-14
51 2018-10-10 1,988,584 29,785 0.48 58 418,257,037 1,679,800 0.845 2018-10-08
52 2018-09-24 1,958,799 8,760 0.47 57 418,257,037 1,677,000 0.856 2018-09-20
53 2018-09-21 1,950,039 -39,421 0.47 56 418,257,037 1,647,240 0.845 2018-09-19
54 2018-08-31 1,989,460 21,025 0.48 57 418,257,037 1,748,670 0.879 2018-08-29
55 2018-08-21 1,968,435 74,750 0.47 56 418,257,037 1,845,201 0.937 2018-08-17
56 2018-08-14 1,893,685 281,483 0.47 56 402,373,858 1,865,010 0.985 2018-08-10
57 2018-06-13 1,612,202 117,143 0.40 56 402,373,858 1,645,180 1.020 2018-06-11
58 2018-05-04 1,495,059 -8,427 0.37 56 402,373,858 1,490,160 0.997 2018-05-02
59 2018-02-14 1,503,486 -84,276 0.37 57 402,373,858 1,605,600 1.068 2018-02-12
60 2017-12-22 1,587,762 -2,529 0.39 58 402,373,858 1,714,440 1.080 2017-12-20
61 2017-12-18 1,590,291 -842 0.40 59 402,373,858 1,698,300 1.068 2017-12-14
62 2017-11-22 1,591,133 842 0.40 60 402,373,858 1,774,720 1.115 2017-11-20
63 2017-11-21 1,590,291 -842 0.40 59 402,373,858 1,754,910 1.104 2017-11-17
64 2017-09-12 1,591,133 130,880 0.40 60 402,373,858 1,909,290 1.200 2017-09-08
65 2017-08-24 1,460,253 1,633 0.37 59 389,929,306 1,752,240 1.200 2017-08-21
66 2017-06-14 1,458,620 -817 0.37 58 389,929,306 2,196,780 1.506 2017-06-12
67 2017-06-09 1,459,437 -816 0.37 59 389,929,306 2,215,880 1.518 2017-06-07
68 2017-05-18 1,460,253 -102,904 0.37 60 389,929,306 2,074,079 1.420 2017-05-16
69 2017-04-27 1,563,157 -14,701 0.40 61 389,929,306 2,143,680 1.371 2017-04-25
70 2017-04-06 1,577,858 16,334 0.40 61 389,929,306 2,144,520 1.359 2017-04-03
71 2017-01-09 1,561,524 -816 0.40 61 389,929,306 1,950,240 1.249 2017-01-05
72 2016-11-30 1,562,340 -817 0.40 62 389,929,306 2,238,209 1.433 2016-11-28
73 2016-11-25 1,563,157 817 0.40 63 389,929,306 2,220,240 1.420 2016-11-23
74 2016-11-22 1,562,340 -817 0.40 62 389,929,306 2,199,949 1.408 2016-11-18
75 2016-10-25 1,563,157 -19,601 0.40 63 389,929,306 2,449,920 1.567 2016-10-20
76 2016-10-11 1,582,758 -81,670 0.41 63 389,929,306 1,976,760 1.249 2016-10-06
77 2016-10-03 1,664,428 33,485 0.43 64 389,929,306 2,119,521 1.273 2016-09-29
78 2016-09-21 1,630,943 96,370 0.42 63 389,929,306 2,138,570 1.311 2016-09-19
79 2016-09-20 1,534,573 44,267 0.39 62 389,929,306 2,050,901 1.336 2016-09-15
80 2016-07-29 1,490,306 -15,863 0.39 62 378,681,345 1,916,580 1.286 2016-07-27
81 2016-07-22 1,506,169 -79,314 0.40 63 378,681,345 1,974,960 1.311 2016-07-20
82 2016-06-22 1,585,483 42,037 0.42 63 378,681,345 2,078,960 1.311 2016-06-20
83 2016-06-20 1,543,446 -794 0.41 63 378,681,345 2,004,379 1.299 2016-06-16
84 2016-06-06 1,544,240 794 0.41 64 378,681,345 1,985,940 1.286 2016-06-02
85 2016-02-23 1,543,446 67,416 0.41 63 378,681,345 1,809,779 1.173 2016-02-19
86 2016-01-15 1,476,030 -793 0.39 63 378,681,345 1,861,000 1.261 2016-01-13
87 2016-01-14 1,476,823 23,794 0.39 64 378,681,345 1,899,240 1.286 2016-01-12
88 2015-11-12 1,453,029 -15,863 0.38 64 378,681,345 2,106,800 1.450 2015-11-10
89 2015-10-07 1,468,892 -7,931 0.39 65 378,681,345 1,981,641 1.349 2015-10-05
90 2015-09-08 1,476,823 -25,380 0.39 66 378,681,345 2,141,300 1.450 2015-09-04
91 2015-09-01 1,502,203 62,074 0.40 67 378,681,345 2,430,034 1.618 2015-08-28
92 2015-08-27 1,440,129 24,332 0.40 67 363,033,356 2,253,860 1.565 2015-08-25
93 2015-08-12 1,415,797 7,603 0.39 66 363,033,356 2,327,500 1.644 2015-08-10
94 2015-08-07 1,408,194 -760 0.39 65 363,033,356 2,315,001 1.644 2015-08-05
95 2015-07-24 1,408,954 50,184 0.39 66 363,033,356 2,390,370 1.697 2015-07-22
96 2015-07-17 1,358,770 38,018 0.37 66 363,033,356 2,340,970 1.723 2015-07-15
97 2015-07-09 1,320,752 7,604 0.36 66 363,033,356 2,171,250 1.644 2015-07-07
98 2015-07-02 1,313,148 91,244 0.36 66 363,033,356 2,348,720 1.789 2015-06-29
99 2015-06-18 1,221,904 11,405 0.34 65 363,033,356 2,298,009 1.881 2015-06-16
100 2015-06-15 1,210,499 -38,018 0.33 65 363,033,356 2,531,280 2.091 2015-06-11
101 2015-06-11 1,248,517 -38,018 0.34 66 363,033,356 2,610,780 2.091 2015-06-09
102 2015-06-05 1,286,535 -7,604 0.35 66 363,033,356 2,605,679 2.025 2015-06-03
103 2015-06-02 1,294,139 -24,332 0.36 67 363,033,356 2,553,000 1.973 2015-05-29
104 2015-06-01 1,318,471 57,028 0.36 67 363,033,356 2,601,001 1.973 2015-05-28
105 2015-05-29 1,261,443 17,488 0.35 67 363,033,356 2,505,089 1.986 2015-05-27
106 2015-05-28 1,243,955 38,018 0.34 67 363,033,356 2,470,360 1.986 2015-05-26
107 2015-05-06 1,205,937 -15,207 0.33 67 363,033,356 2,394,860 1.986 2015-05-04
108 2015-03-13 1,221,144 38,018 0.34 68 363,033,356 1,991,440 1.631 2015-03-11
109 2015-03-10 1,183,126 -7,604 0.33 67 363,033,356 1,960,560 1.657 2015-03-06
110 2015-02-13 1,190,730 15,208 0.33 68 363,033,356 1,941,841 1.631 2015-02-11
111 2015-02-12 1,175,522 -761 0.32 68 363,033,356 1,947,960 1.657 2015-02-10
112 2015-02-04 1,176,283 761 0.32 69 363,033,356 1,995,631 1.697 2015-02-02
113 2015-02-02 1,175,522 -761 0.32 68 363,033,356 1,947,960 1.657 2015-01-29
114 2015-01-20 1,176,283 761 0.32 69 363,033,356 1,980,161 1.683 2015-01-16
115 2015-01-19 1,175,522 7,603 0.32 68 363,033,356 2,009,800 1.710 2015-01-15
116 2015-01-08 1,167,919 22,811 0.32 67 363,033,356 1,950,721 1.670 2015-01-06
117 2014-12-17 1,145,108 -1,520 0.32 67 363,033,356 1,957,801 1.710 2014-12-15
118 2014-12-16 1,146,628 90,483 0.32 68 363,033,356 1,960,399 1.710 2014-12-12
119 2014-12-12 1,056,145 76,036 0.29 68 363,033,356 1,819,590 1.723 2014-12-10
120 2014-11-17 980,109 24,332 0.27 68 363,033,356 1,907,720 1.946 2014-11-13
121 2014-11-13 955,777 76,036 0.26 67 363,033,356 1,860,360 1.946 2014-11-11
122 2014-10-17 879,741 45,622 0.24 67 363,033,356 1,689,220 1.920 2014-10-15
123 2014-10-07 834,119 45,622 0.23 67 363,033,356 1,700,350 2.038 2014-10-03
124 2014-09-30 788,497 -7,604 0.22 66 363,033,356 1,711,050 2.170 2014-09-26
125 2014-09-19 796,101 -50,184 0.22 66 363,033,356 1,706,610 2.144 2014-09-17
126 2014-09-18 846,285 -15,207 0.23 66 363,033,356 1,814,190 2.144 2014-09-16
127 2014-09-11 861,492 -38,018 0.24 67 363,033,356 1,846,790 2.144 2014-09-08
128 2014-09-10 899,510 -68,433 0.25 67 363,033,356 1,916,460 2.131 2014-09-05
129 2014-09-04 967,943 38,018 0.27 67 363,033,356 2,011,340 2.078 2014-09-02
130 2014-09-03 929,925 3,802 0.26 66 363,033,356 2,982,715 3.207 2014-09-01
131 2014-09-02 926,123 143,864 0.26 65 363,033,356 2,970,520 3.207 2014-08-29
132 2014-08-29 782,259 12,845 0.26 65 306,639,825 2,509,079 3.207 2014-08-27
133 2014-08-26 769,414 -55,234 0.25 64 306,639,825 2,479,859 3.223 2014-08-22
134 2014-08-25 824,648 -38,535 0.27 65 306,639,825 2,657,881 3.223 2014-08-21
135 2014-08-22 863,183 210,658 0.28 66 306,639,825 2,822,401 3.270 2014-08-20
136 2014-08-21 652,525 -54,591 0.21 65 306,639,825 2,123,440 3.254 2014-08-19
137 2014-08-19 707,116 -11,561 0.23 65 306,639,825 2,246,040 3.176 2014-08-15
138 2014-08-18 718,677 -14,771 0.23 65 306,639,825 2,215,621 3.083 2014-08-14
139 2014-08-06 733,448 -1,927 0.24 66 306,639,825 2,146,959 2.927 2014-08-04
140 2014-07-25 735,375 12,845 0.24 66 306,639,825 2,141,150 2.912 2014-07-23
141 2014-07-24 722,530 -1,285 0.24 65 306,639,825 2,115,000 2.927 2014-07-22
142 2014-07-17 723,815 -642 0.24 65 306,639,825 1,983,521 2.740 2014-07-15
143 2014-06-26 724,457 -58,444 0.24 66 306,639,825 1,906,321 2.631 2014-06-24
144 2014-06-23 782,901 -11,561 0.26 66 306,639,825 2,072,299 2.647 2014-06-19
145 2014-06-04 794,462 -31,470 0.26 66 306,639,825 2,016,310 2.538 2014-05-30
146 2014-03-27 825,932 37,954 0.27 68 306,639,825 2,058,440 2.492 2014-03-25
147 2014-03-24 787,978 12,438 0.27 68 296,936,033 1,976,519 2.508 2014-03-20
148 2014-03-14 775,540 -31,096 0.26 67 296,936,033 2,094,960 2.701 2014-03-12
149 2014-02-25 806,636 12,438 0.27 68 296,936,033 2,204,899 2.733 2014-02-21
150 2014-02-13 794,198 17,414 0.27 68 296,936,033 1,966,581 2.476 2014-02-11
151 2014-01-28 776,784 -43,535 0.26 68 296,936,033 1,985,910 2.557 2014-01-24
152 2014-01-22 820,319 -24,877 0.28 69 296,936,033 2,018,071 2.460 2014-01-20
153 2014-01-16 845,196 11,195 0.28 69 296,936,033 1,970,551 2.331 2014-01-14
154 2013-12-03 834,001 -49,754 0.28 68 296,936,033 1,957,860 2.348 2013-11-29
155 2013-12-02 883,755 -57,217 0.30 69 296,936,033 2,060,450 2.331 2013-11-28
156 2013-11-07 940,972 116,514 0.32 70 296,936,033 2,240,861 2.381 2013-11-05
157 2013-10-30 824,458 -600 0.29 69 286,696,859 1,977,121 2.398 2013-10-28
158 2013-08-02 825,058 -1,201 0.29 70 286,696,859 1,937,340 2.348 2013-07-31
159 2013-06-17 826,259 -37,230 0.29 71 286,696,859 2,008,960 2.431 2013-06-13
160 2013-05-29 863,489 30,024 0.30 72 286,696,859 2,070,721 2.398 2013-05-27
161 2013-05-27 833,465 55,244 0.29 72 286,696,859 2,026,481 2.431 2013-05-23
162 2013-05-20 778,221 -6,004 0.27 72 286,696,859 1,905,121 2.448 2013-05-15
163 2013-05-10 784,225 41,433 0.27 72 286,696,859 1,906,759 2.431 2013-05-08
164 2013-03-13 742,792 -12,010 0.26 72 286,696,859 1,744,169 2.348 2013-03-11
165 2013-03-06 754,802 30,024 0.26 73 286,696,859 1,822,650 2.415 2013-03-04
166 2013-02-21 724,778 -1,201 0.25 72 286,696,859 1,858,780 2.565 2013-02-19
167 2013-02-08 725,979 600 0.25 73 286,696,859 1,801,410 2.481 2013-02-06
168 2012-12-28 725,379 -48,038 0.25 72 286,696,859 1,969,041 2.714 2012-12-24
169 2012-12-20 773,417 143,892 0.27 72 286,696,859 3,323,041 4.297 2012-12-18
170 2012-12-19 629,525 -15,152 0.27 72 233,357,909 2,601,759 4.133 2012-12-17
171 2012-12-18 644,677 21,994 0.28 73 233,357,909 2,624,810 4.072 2012-12-14
172 2012-12-14 622,683 -488 0.27 72 233,357,909 2,509,781 4.031 2012-12-12
173 2012-12-12 623,171 3,910 0.27 73 233,357,909 2,575,498 4.133 2012-12-10
174 2012-11-20 619,261 -489 0.27 73 233,357,909 2,065,209 3.335 2012-11-16
175 2012-11-06 619,750 -489 0.27 74 233,357,909 1,927,360 3.110 2012-11-02
176 2012-09-19 620,239 -42,033 0.27 75 233,357,909 1,776,600 2.864 2012-09-17
177 2012-09-03 662,272 17,595 0.28 75 233,357,909 1,693,749 2.557 2012-08-30
178 2012-08-08 644,677 -48,876 0.28 75 233,357,909 1,635,560 2.537 2012-08-06
179 2012-08-03 693,553 102,004 0.30 75 233,357,909 1,956,726 2.821 2012-08-01
180 2012-07-26 591,549 929 0.27 74 221,690,013 1,567,021 2.649 2012-07-24
181 2012-07-19 590,620 20,895 0.27 73 221,690,013 1,590,000 2.692 2012-07-17
182 2012-07-10 569,725 -465 0.26 73 221,690,013 1,595,099 2.800 2012-07-06
183 2012-05-07 570,190 -1,393 0.26 74 221,690,013 1,792,881 3.144 2012-05-03
184 2012-04-24 571,583 19,038 0.26 75 221,690,013 1,784,951 3.123 2012-04-20
185 2012-03-27 552,545 20,894 0.25 75 221,690,013 1,796,899 3.252 2012-03-23
186 2012-03-13 531,651 37,146 0.24 74 221,690,013 1,774,751 3.338 2012-03-09
187 2012-02-29 494,505 -36,217 0.22 73 221,690,013 1,735,950 3.510 2012-02-27
188 2012-02-20 530,722 3,250 0.24 74 221,690,013 1,725,930 3.252 2012-02-16
189 2012-02-15 527,472 1,857 0.24 74 221,690,013 1,647,200 3.123 2012-02-13
190 2012-02-14 525,615 32,503 0.24 74 221,690,013 1,584,801 3.015 2012-02-10
191 2012-02-06 493,112 -6,965 0.22 73 221,690,013 1,539,900 3.123 2012-02-02
192 2012-01-10 500,077 4,643 0.23 74 221,690,013 1,227,781 2.455 2012-01-06
193 2011-12-23 495,434 -46,432 0.22 73 221,690,013 1,248,391 2.520 2011-12-21
194 2011-12-16 541,866 21,850 0.24 73 221,690,013 1,556,523 2.873 2011-12-14
195 2011-12-14 520,016 26,736 0.24 73 212,750,900 1,470,419 2.828 2011-12-12
196 2011-12-02 493,280 44,560 0.23 73 212,750,900 1,416,959 2.873 2011-11-30
197 2011-11-24 448,720 4,456 0.21 73 213,888,519 1,238,609 2.760 2011-11-22
198 2011-10-31 444,264 17,378 0.21 73 213,888,519 1,306,069 2.940 2011-10-27
199 2011-09-23 426,886 -6,238 0.20 71 213,888,519 1,216,660 2.850 2011-09-21
200 2011-09-07 433,124 -44,560 0.20 72 213,888,519 1,438,559 3.321 2011-09-05
201 2011-08-23 477,684 35,168 0.22 72 213,888,519 1,919,517 4.018 2011-08-19
202 2011-08-22 442,516 4,230 0.22 72 203,066,779 1,851,419 4.184 2011-08-18
203 2011-08-04 438,286 43,152 0.22 71 203,066,779 2,009,841 4.586 2011-08-02
204 2011-08-03 395,134 13,115 0.19 71 203,066,779 1,811,960 4.586 2011-08-01
205 2011-07-14 382,019 6,769 0.19 71 203,066,779 1,778,908 4.657 2011-07-12
206 2011-07-05 375,250 -847 0.18 71 203,066,779 1,818,348 4.846 2011-06-30
207 2011-07-04 376,097 -12,691 0.19 72 203,066,779 1,795,782 4.775 2011-06-29
208 2011-06-17 388,788 423 0.19 73 203,066,779 1,847,189 4.751 2011-06-15
209 2011-04-29 388,365 -423 0.19 72 203,066,779 1,946,159 5.011 2011-04-27
210 2011-04-12 388,788 -21,153 0.19 73 203,066,779 1,929,899 4.964 2011-04-08
211 2011-03-02 409,941 -25,383 0.20 73 203,066,779 2,005,830 4.893 2011-02-28
212 2011-02-17 435,324 12,691 0.21 73 203,066,779 2,212,348 5.082 2011-02-15
213 2011-02-08 422,633 56,206 0.21 73 203,066,779 2,373,917 5.617 2011-02-02
214 2011-02-01 366,427 12,337 0.19 73 197,401,826 2,040,389 5.568 2011-01-28
215 2011-01-31 354,090 3,291 0.18 73 197,401,826 1,971,693 5.568 2011-01-27
216 2011-01-26 350,799 2,056 0.18 72 197,401,826 1,978,957 5.641 2011-01-24
217 2011-01-20 348,743 -2,056 0.18 72 197,401,826 1,967,359 5.641 2011-01-18
218 2011-01-17 350,799 2,056 0.18 73 197,401,826 1,978,957 5.641 2011-01-13
219 2011-01-14 348,743 -4,113 0.18 73 197,401,826 1,967,359 5.641 2011-01-12
220 2010-12-21 352,856 32,489 0.18 74 197,401,826 1,913,341 5.422 2010-12-17
221 2010-12-14 320,367 -411 0.16 73 197,401,826 1,776,122 5.544 2010-12-10
222 2010-12-10 320,778 7,814 0.16 74 197,401,826 1,778,400 5.544 2010-12-08
223 2010-12-09 312,964 6,169 0.16 74 197,401,826 1,750,299 5.593 2010-12-07
224 2010-12-06 306,795 8,636 0.16 73 197,401,826 1,715,798 5.593 2010-12-02
225 2010-11-29 298,159 -13,571 0.15 71 197,401,826 1,674,750 5.617 2010-11-25
226 2010-11-22 311,730 13,571 0.16 72 197,401,826 1,834,358 5.884 2010-11-18
227 2010-11-19 298,159 8,225 0.15 71 197,401,826 1,740,000 5.836 2010-11-17
228 2010-11-17 289,934 28,788 0.15 71 197,401,826 1,692,000 5.836 2010-11-15
229 2010-11-16 261,146 8,225 0.13 70 197,401,826 1,530,349 5.860 2010-11-12
230 2010-11-12 252,921 17,684 0.13 69 197,401,826 1,488,299 5.884 2010-11-10
231 2010-10-13 235,237 411 0.12 68 197,401,826 1,355,639 5.763 2010-10-11
232 2010-10-11 234,826 411 0.12 68 197,401,826 1,347,560 5.739 2010-10-07
233 2010-09-30 234,415 -3,290 0.12 67 197,401,826 1,373,702 5.860 2010-09-28
234 2010-09-21 237,705 -411 0.12 68 197,401,826 1,387,202 5.836 2010-09-17
235 2010-09-17 238,116 -411 0.12 69 197,401,826 1,395,390 5.860 2010-09-15
236 2010-09-16 238,527 3,290 0.12 70 197,401,826 1,397,799 5.860 2010-09-14
237 2010-09-10 235,237 -411 0.12 69 197,401,826 1,497,908 6.368 2010-09-08
238 2010-09-09 235,648 13,236 0.12 70 197,401,826 1,500,525 6.368 2010-09-07
239 2010-09-03 222,412 37,597 0.12 69 189,960,090 1,360,042 6.115 2010-09-01
240 2010-08-17 184,815 4,353 0.10 69 189,960,090 1,158,158 6.267 2010-08-13
241 2010-08-16 180,462 -2,770 0.09 68 189,960,090 1,130,879 6.267 2010-08-12
242 2010-08-11 183,232 7,915 0.10 70 189,960,090 1,152,868 6.292 2010-08-09
243 2010-08-09 175,317 3,957 0.09 70 189,960,090 1,111,928 6.342 2010-08-05
244 2010-08-06 171,360 27,703 0.09 69 189,960,090 1,086,831 6.342 2010-08-04
245 2010-08-05 143,657 -3,958 0.08 69 189,960,090 914,758 6.368 2010-08-03
246 2010-08-04 147,615 9,102 0.08 70 189,960,090 939,961 6.368 2010-08-02
247 2010-07-30 138,513 3,958 0.07 69 189,960,090 871,503 6.292 2010-07-28
248 2010-07-22 134,555 7,915 0.07 68 189,960,090 816,000 6.064 2010-07-20
249 2010-07-14 126,640 791 0.07 68 189,960,090 800,000 6.317 2010-07-12
250 2010-07-13 125,849 396 0.07 68 189,960,090 903,123 7.176 2010-07-09
251 2010-07-12 125,453 -4,353 0.07 67 189,960,090 912,961 7.277 2010-07-08
252 2010-07-09 129,806 396 0.07 68 189,960,090 947,920 7.303 2010-07-07
253 2010-07-08 129,410 1,978 0.07 67 189,960,090 833,848 6.443 2010-07-06
254 2010-05-24 127,432 -395 0.07 67 189,960,090 750,263 5.888 2010-05-19
255 2010-04-21 127,827 -396 0.07 68 189,960,090 804,268 6.292 2010-04-19
256 2010-04-20 128,223 -2,375 0.07 69 189,960,090 822,960 6.418 2010-04-16
257 2010-03-08 130,598 396 0.07 70 189,960,090 778,803 5.963 2010-03-04
258 2010-02-11 130,202 3,958 0.07 69 189,960,090 769,861 5.913 2010-02-09
259 2010-01-20 126,244 3,957 0.07 68 189,960,090 842,158 6.671 2010-01-18
260 2010-01-08 122,287 792 0.06 67 189,960,090 815,761 6.671 2010-01-06
261 2010-01-05 121,495 -396 0.06 66 189,960,090 810,478 6.671 2009-12-31
262 2009-12-23 121,891 5,964 0.06 67 189,960,090 857,350 7.034 2009-12-21
263 2009-12-22 115,927 11,516 0.06 66 184,254,575 821,441 7.086 2009-12-18
264 2009-12-18 104,411 11,516 0.06 65 184,254,575 734,401 7.034 2009-12-16
265 2009-12-17 92,895 11,516 0.05 64 184,254,575 667,920 7.190 2009-12-15
266 2009-12-15 81,379 7,677 0.04 63 184,254,575 606,319 7.451 2009-12-11
267 2009-12-14 73,702 4,607 0.04 62 184,254,575 581,761 7.893 2009-12-10
268 2009-12-04 69,095 -1,920 0.04 64 184,254,575 467,997 6.773 2009-12-02
269 2009-12-03 71,015 7,294 0.04 65 184,254,575 466,201 6.565 2009-12-01
270 2009-11-25 63,721 -1,152 0.03 64 184,254,575 414,998 6.513 2009-11-23
271 2009-11-20 64,873 -384 0.04 65 184,254,575 422,500 6.513 2009-11-18
272 2009-11-18 65,257 -1,151 0.04 66 184,254,575 433,501 6.643 2009-11-16
273 2009-11-17 66,408 -768 0.04 67 184,254,575 432,497 6.513 2009-11-13
274 2009-11-04 67,176 -768 0.04 69 184,254,575 453,249 6.747 2009-11-02
275 2009-10-30 67,944 -3,839 0.04 70 184,254,575 465,511 6.851 2009-10-28
276 2009-10-16 71,783 -11,515 0.04 71 184,254,575 482,463 6.721 2009-10-14
277 2009-10-14 83,298 -7,678 0.05 72 184,254,575 577,217 6.930 2009-10-12
278 2009-10-12 90,976 11,516 0.05 73 184,254,575 571,172 6.278 2009-10-08
279 2009-10-08 79,460 9,597 0.04 72 184,254,575 498,871 6.278 2009-10-06
280 2009-10-05 69,863 -384 0.04 70 184,254,575 436,799 6.252 2009-09-30
281 2009-10-02 70,247 -1,152 0.04 71 184,254,575 457,500 6.513 2009-09-29
282 2009-09-25 71,399 -191,931 0.04 72 184,254,575 513,363 7.190 2009-09-23
283 2009-09-23 263,330 193,467 0.14 73 184,254,575 1,900,216 7.216 2009-09-21
284 2009-09-21 69,863 3,838 0.04 72 184,254,575 535,079 7.659 2009-09-17
285 2009-09-15 66,025 -3,454 0.04 71 184,254,575 512,563 7.763 2009-09-11
286 2009-09-08 69,479 1,151 0.04 75 184,254,575 597,297 8.597 2009-09-04
287 2009-09-07 68,328 1,152 0.04 74 184,254,575 578,502 8.467 2009-09-03
288 2009-09-02 67,176 -1,919 0.04 73 184,254,575 537,249 7.998 2009-08-31
289 2009-09-01 69,095 1,535 0.04 74 184,254,575 593,996 8.597 2009-08-28
290 2009-08-31 67,560 768 0.04 74 184,254,575 631,840 9.352 2009-08-27
291 2009-08-26 66,792 -1,152 0.04 79 184,254,575 652,497 9.769 2009-08-24
292 2009-08-25 67,944 0.04 81 184,254,575 690,301 10.16 2009-08-21

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top