BBMG Corporation: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02009  2009-07-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.910 2025-10-10
2 2025-10-13 0.850 2025-10-09
3 2025-10-03 7,826,000 -20,000 0.33 179 2,338,764,870 6,573,840 0.840 2025-09-30
4 2025-09-19 7,846,000 -35,000 0.34 180 2,338,764,870 6,747,560 0.860 2025-09-17
5 2025-09-18 7,881,000 -62,000 0.34 181 2,338,764,870 6,777,660 0.860 2025-09-16
6 2025-09-16 7,943,000 -100,000 0.34 181 2,338,764,870 6,672,120 0.840 2025-09-12
7 2025-08-21 8,043,000 100,000 0.34 182 2,338,764,870 6,836,550 0.850 2025-08-19
8 2025-08-15 7,943,000 335,000 0.34 181 2,338,764,870 6,751,550 0.850 2025-08-13
9 2025-08-08 7,608,000 -12,000 0.33 180 2,338,764,870 6,162,480 0.810 2025-08-06
10 2025-07-30 7,620,000 50,000 0.33 181 2,338,764,870 6,400,800 0.840 2025-07-28
11 2025-07-29 7,570,000 -20,000 0.32 181 2,338,764,870 6,510,200 0.860 2025-07-25
12 2025-07-24 7,590,000 -20,000 0.32 182 2,338,764,870 6,755,100 0.890 2025-07-22
13 2025-07-23 7,610,000 -80,000 0.33 183 2,338,764,870 6,925,100 0.910 2025-07-21
14 2025-07-21 7,690,000 -20,000 0.33 183 2,338,764,870 6,152,000 0.800 2025-07-17
15 2025-07-17 7,710,000 -1,000 0.33 184 2,338,764,870 6,168,000 0.800 2025-07-15
16 2025-07-14 7,711,000 30,000 0.33 185 2,338,764,870 6,477,240 0.840 2025-07-10
17 2025-07-10 7,681,000 -2,050,000 0.33 185 2,338,764,870 6,144,800 0.800 2025-07-08
18 2025-07-03 9,731,000 -177,000 0.42 186 2,338,764,870 7,200,940 0.740 2025-06-30
19 2025-06-26 9,908,000 -100,000 0.42 187 2,338,764,870 6,935,600 0.700 2025-06-24
20 2025-06-05 10,008,000 -200,000 0.43 187 2,338,764,870 6,705,360 0.670 2025-06-03
21 2025-05-30 10,208,000 144,000 0.44 187 2,338,764,870 7,950,462 0.779 2025-05-28
22 2025-05-29 10,064,000 760,391 0.43 187 2,338,764,870 7,838,308 0.779 2025-05-27
23 2025-05-26 9,303,609 -73,955 0.43 187 2,162,058,191 7,145,440 0.768 2025-05-22
24 2025-05-23 9,377,564 163,626 0.43 188 2,162,058,191 7,202,240 0.768 2025-05-21
25 2025-05-09 9,213,938 46,222 0.43 188 2,162,058,191 7,176,240 0.779 2025-05-07
26 2025-04-29 9,167,716 -1,848 0.42 188 2,162,058,191 7,140,240 0.779 2025-04-25
27 2025-04-17 9,169,564 107,235 0.42 189 2,162,058,191 6,844,110 0.746 2025-04-15
28 2025-04-07 9,062,329 36,978 0.42 188 2,162,058,191 7,254,220 0.800 2025-04-02
29 2025-03-31 9,025,351 1,895,111 0.42 188 2,162,058,191 7,419,880 0.822 2025-03-27
30 2025-03-26 7,130,240 -18,489 0.33 187 2,162,058,191 5,784,750 0.811 2025-03-24
31 2025-03-14 7,148,729 -11,093 0.33 188 2,162,058,191 5,877,080 0.822 2025-03-12
32 2025-03-06 7,159,822 -18,489 0.33 189 2,162,058,191 5,731,300 0.800 2025-03-04
33 2025-03-05 7,178,311 -20,338 0.33 190 2,162,058,191 5,668,450 0.790 2025-03-03
34 2025-02-26 7,198,649 92,445 0.33 191 2,162,058,191 5,606,640 0.779 2025-02-24
35 2025-01-24 7,106,204 -1,895,112 0.33 190 2,162,058,191 5,534,640 0.779 2025-01-22
36 2025-01-14 9,001,316 -25,884 0.42 191 2,162,058,191 6,913,270 0.768 2025-01-10
37 2025-01-07 9,027,200 1,849 0.42 193 2,162,058,191 7,226,100 0.800 2025-01-03
38 2024-12-13 9,025,351 -18,489 0.42 192 2,162,058,191 8,298,550 0.919 2024-12-11
39 2024-12-03 9,043,840 -9,244 0.42 193 2,162,058,191 8,022,060 0.887 2024-11-29
40 2024-11-28 9,053,084 -2,774 0.42 194 2,162,058,191 7,736,470 0.855 2024-11-26
41 2024-11-11 9,055,858 1,849 0.42 195 2,162,058,191 8,914,360 0.984 2024-11-07
42 2024-10-18 9,054,009 -2,773 0.42 194 2,162,058,191 7,737,260 0.855 2024-10-16
43 2024-10-17 9,056,782 64,711 0.42 195 2,162,058,191 7,151,810 0.790 2024-10-15
44 2024-10-10 8,992,071 -61,013 0.42 195 2,162,058,191 8,170,680 0.909 2024-10-08
45 2024-10-08 9,053,084 -55,467 0.42 196 2,162,058,191 9,205,420 1.017 2024-10-04
46 2024-10-07 9,108,551 -191,360 0.42 198 2,162,058,191 9,261,820 1.017 2024-10-03
47 2024-10-04 9,299,911 -21,262 0.43 198 2,162,058,191 9,456,400 1.017 2024-10-02
48 2024-10-03 9,321,173 -4,623 0.43 198 2,162,058,191 8,066,400 0.865 2024-09-30
49 2024-09-30 9,325,796 -184,888 0.43 199 2,162,058,191 6,658,080 0.714 2024-09-26
50 2024-09-27 9,510,684 -184,889 0.44 200 2,162,058,191 6,172,800 0.649 2024-09-25
51 2024-09-25 9,695,573 -3,698 0.45 200 2,162,058,191 5,978,160 0.617 2024-09-23
52 2024-08-28 9,699,271 -925 0.45 201 2,162,058,191 5,875,520 0.606 2024-08-26
53 2024-08-20 9,700,196 -32,355 0.45 202 2,162,058,191 5,876,080 0.606 2024-08-16
54 2024-07-31 9,732,551 2,773 0.45 203 2,162,058,191 5,895,680 0.606 2024-07-29
55 2024-07-08 9,729,778 -46,222 0.45 202 2,162,058,191 6,104,500 0.627 2024-07-04
56 2024-06-28 9,776,000 -1,849 0.45 203 2,162,058,191 6,027,750 0.617 2024-06-26
57 2024-06-13 9,777,849 440,805 0.45 204 2,162,058,191 6,867,333 0.702 2024-06-11
58 2024-06-12 9,337,044 3,531 0.45 204 2,064,588,354 6,663,510 0.714 2024-06-07
59 2024-05-30 9,333,513 44,138 0.45 204 2,064,588,354 7,295,370 0.782 2024-05-28
60 2024-05-20 9,289,375 -114,760 0.45 203 2,064,588,354 7,260,870 0.782 2024-05-16
61 2024-05-13 9,404,135 -882 0.46 203 2,064,588,354 6,711,390 0.714 2024-05-09
62 2024-05-02 9,405,017 44,138 0.46 204 2,064,588,354 7,244,720 0.770 2024-04-29
63 2024-04-30 9,360,879 -88,277 0.45 204 2,064,588,354 6,892,600 0.736 2024-04-26
64 2024-04-17 9,449,156 -3,531 0.46 205 2,064,588,354 6,529,440 0.691 2024-04-15
65 2024-04-11 9,452,687 25,600 0.46 206 2,064,588,354 6,853,120 0.725 2024-04-09
66 2024-04-02 9,427,087 -48,552 0.46 206 2,064,588,354 6,514,190 0.691 2024-03-27
67 2024-03-22 9,475,639 44,139 0.46 207 2,064,588,354 6,869,760 0.725 2024-03-20
68 2024-01-29 9,431,500 105,932 0.46 207 2,064,588,354 7,051,440 0.748 2024-01-25
69 2024-01-19 9,325,568 -7,062 0.45 205 2,064,588,354 6,972,240 0.748 2024-01-17
70 2023-11-30 9,332,630 -17,656 0.45 206 2,064,588,354 8,140,440 0.872 2023-11-28
71 2023-11-29 9,350,286 18,538 0.45 207 2,064,588,354 8,155,840 0.872 2023-11-27
72 2023-11-22 9,331,748 37,077 0.45 206 2,064,588,354 8,351,090 0.895 2023-11-20
73 2023-09-22 9,294,671 -53,849 0.45 206 2,064,588,354 8,739,070 0.940 2023-09-20
74 2023-09-14 9,348,520 8,827 0.45 207 2,064,588,354 8,789,700 0.940 2023-09-12
75 2023-08-31 9,339,693 1,766 0.45 206 2,064,588,354 8,887,200 0.952 2023-08-29
76 2023-08-23 9,337,927 14,124 0.45 205 2,064,588,354 8,779,740 0.940 2023-08-21
77 2023-08-14 9,323,803 -3,531 0.45 204 2,064,588,354 9,505,800 1.020 2023-08-10
78 2023-08-09 9,327,334 1,766 0.45 205 2,064,588,354 9,509,400 1.020 2023-08-07
79 2023-07-24 9,325,568 -794,492 0.45 204 2,064,588,354 9,190,680 0.986 2023-07-20
80 2023-07-19 10,120,060 -88,277 0.49 205 2,064,588,354 9,744,400 0.963 2023-07-14
81 2023-06-27 10,208,337 -26,483 0.49 206 2,064,588,354 9,482,480 0.929 2023-06-23
82 2023-06-01 10,234,820 -88,277 0.50 207 2,064,588,354 10,086,780 0.986 2023-05-30
83 2023-05-24 10,323,097 -79,449 0.50 207 2,064,588,354 10,992,360 1.065 2023-05-22
84 2023-05-19 10,402,546 5,297 0.50 207 2,064,588,354 12,753,247 1.226 2023-05-17
85 2023-05-18 10,397,249 897,860 0.50 207 2,064,588,354 13,001,688 1.250 2023-05-16
86 2023-05-12 9,499,389 8,157 0.50 207 1,907,679,640 12,344,760 1.300 2023-05-10
87 2023-05-11 9,491,232 -8,157 0.50 207 1,907,679,640 12,334,160 1.300 2023-05-09
88 2023-05-05 9,499,389 8,157 0.50 208 1,907,679,640 11,762,460 1.238 2023-05-03
89 2023-04-24 9,491,232 57,097 0.50 207 1,907,679,640 11,985,080 1.263 2023-04-20
90 2023-04-19 9,434,135 14,683 0.49 207 1,907,679,640 11,912,980 1.263 2023-04-17
91 2023-04-03 9,419,452 1,631,356 0.49 207 1,907,679,640 11,894,439 1.263 2023-03-30
92 2023-03-14 7,788,096 -816 0.41 206 1,907,679,640 10,120,880 1.300 2023-03-10
93 2023-02-23 7,788,912 -8,156 0.41 207 1,907,679,640 10,503,901 1.349 2023-02-21
94 2023-02-16 7,797,068 -1,632 0.41 208 1,907,679,640 10,228,129 1.312 2023-02-14
95 2023-02-13 7,798,700 8,157 0.41 209 1,907,679,640 10,039,050 1.287 2023-02-09
96 2023-01-30 7,790,543 -16,314 0.41 208 1,907,679,640 10,028,550 1.287 2023-01-26
97 2023-01-12 7,806,857 16,314 0.41 209 1,907,679,640 9,571,001 1.226 2023-01-10
98 2023-01-06 7,790,543 1,631 0.41 208 1,907,679,640 10,124,060 1.300 2023-01-04
99 2022-12-14 7,788,912 -16,313 0.41 207 1,907,679,640 9,930,960 1.275 2022-12-12
100 2022-12-07 7,805,225 -16,314 0.41 208 1,907,679,640 9,760,380 1.250 2022-12-05
101 2022-12-02 7,821,539 16,314 0.41 209 1,907,679,640 9,493,110 1.214 2022-11-30
102 2022-11-22 7,805,225 8,157 0.41 208 1,907,679,640 8,803,480 1.128 2022-11-18
103 2022-11-14 7,797,068 -1,468,221 0.41 207 1,907,679,640 8,507,510 1.091 2022-11-10
104 2022-11-08 9,265,289 16,313 0.49 208 1,907,679,640 9,541,560 1.030 2022-11-04
105 2022-11-07 9,248,976 1,632 0.48 208 1,907,679,640 9,184,590 0.993 2022-11-03
106 2022-10-27 9,247,344 -16,314 0.48 207 1,907,679,640 9,409,710 1.018 2022-10-25
107 2022-10-18 9,263,658 16,314 0.49 208 1,907,679,640 10,334,870 1.116 2022-10-14
108 2022-10-12 9,247,344 114,195 0.48 207 1,907,679,640 10,430,040 1.128 2022-10-10
109 2022-10-06 9,133,149 815 0.48 206 1,907,679,640 10,637,150 1.165 2022-10-03
110 2022-09-21 9,132,334 -815 0.48 205 1,907,679,640 11,531,880 1.263 2022-09-19
111 2022-09-02 9,133,149 81,567 0.48 206 1,907,679,640 11,868,820 1.300 2022-08-31
112 2022-08-31 9,051,582 40,784 0.47 206 1,907,679,640 11,762,821 1.300 2022-08-29
113 2022-08-05 9,010,798 3,263 0.47 205 1,907,679,640 11,709,820 1.300 2022-08-03
114 2022-08-01 9,007,535 -16,313 0.47 204 1,907,679,640 12,147,300 1.349 2022-07-28
115 2022-07-29 9,023,848 8,156 0.47 205 1,907,679,640 12,169,299 1.349 2022-07-27
116 2022-07-11 9,015,692 179,450 0.47 205 1,907,679,640 12,268,830 1.361 2022-07-07
117 2022-06-29 8,836,242 -1,632 0.46 205 1,907,679,640 12,241,289 1.385 2022-06-27
118 2022-06-20 8,837,874 24,470 0.46 206 1,907,679,640 11,918,500 1.349 2022-06-16
119 2022-06-13 8,813,404 16,314 0.46 205 1,907,679,640 12,209,651 1.385 2022-06-09
120 2022-06-10 8,797,090 10,604 0.46 205 1,907,679,640 12,402,750 1.410 2022-06-08
121 2022-06-08 8,786,486 -8,157 0.46 205 1,907,679,640 12,280,080 1.398 2022-06-06
122 2022-05-26 8,794,643 -8,157 0.46 206 1,907,679,640 12,399,300 1.410 2022-05-24
123 2022-05-25 8,802,800 8,157 0.46 207 1,907,679,640 12,626,640 1.434 2022-05-23
124 2022-05-23 8,794,643 42,415 0.46 206 1,907,679,640 12,507,120 1.422 2022-05-19
125 2022-05-19 8,752,228 843,770 0.46 206 1,907,679,640 15,318,500 1.750 2022-05-17
126 2022-05-13 7,908,458 14,741 0.46 206 1,723,767,399 13,519,800 1.710 2022-05-11
127 2022-05-12 7,893,717 73,704 0.46 205 1,723,767,399 13,387,499 1.696 2022-05-10
128 2022-05-10 7,820,013 -8,845 0.45 205 1,723,767,399 13,474,700 1.723 2022-05-05
129 2022-04-28 7,828,858 1,474 0.45 206 1,723,767,399 12,746,401 1.628 2022-04-26
130 2022-04-26 7,827,384 1,308,987 0.45 206 1,723,767,399 13,487,401 1.723 2022-04-22
131 2022-04-22 6,518,397 17,689 0.38 206 1,723,767,399 11,143,439 1.710 2022-04-20
132 2022-04-19 6,500,708 -1,474 0.38 205 1,723,767,399 11,554,199 1.777 2022-04-13
133 2022-04-04 6,502,182 7,370 0.38 206 1,723,767,399 11,203,939 1.723 2022-03-31
134 2022-03-30 6,494,812 38,326 0.38 205 1,723,767,399 10,926,880 1.682 2022-03-28
135 2022-03-24 6,456,486 -14,741 0.37 204 1,723,767,399 10,599,600 1.642 2022-03-22
136 2022-03-23 6,471,227 -2,211 0.38 204 1,723,767,399 10,360,400 1.601 2022-03-21
137 2022-03-16 6,473,438 -14,741 0.38 205 1,723,767,399 10,012,620 1.547 2022-03-14
138 2022-03-10 6,488,179 7,371 0.38 205 1,723,767,399 10,475,570 1.615 2022-03-08
139 2022-03-09 6,480,808 7,370 0.38 204 1,723,767,399 10,815,390 1.669 2022-03-07
140 2022-03-03 6,473,438 28,008 0.38 203 1,723,767,399 10,978,750 1.696 2022-03-01
141 2022-03-02 6,445,430 56,752 0.37 203 1,723,767,399 10,931,250 1.696 2022-02-28
142 2022-02-10 6,388,678 -221,113 0.37 201 1,723,767,399 11,181,720 1.750 2022-02-08
143 2022-01-21 6,609,791 -14,740 0.38 201 1,723,767,399 11,389,361 1.723 2022-01-19
144 2022-01-19 6,624,531 3,685 0.38 202 1,723,767,399 11,145,119 1.682 2022-01-17
145 2022-01-12 6,620,846 11,055 0.38 201 1,723,767,399 11,498,240 1.737 2022-01-10
146 2022-01-11 6,609,791 -10,318 0.38 201 1,723,767,399 11,299,681 1.710 2022-01-07
147 2022-01-10 6,620,109 -127,508 0.38 203 1,723,767,399 11,137,680 1.682 2022-01-06
148 2022-01-07 6,747,617 -93,605 0.39 203 1,723,767,399 11,169,099 1.655 2022-01-05
149 2022-01-03 6,841,222 -147,408 0.40 203 1,723,767,399 11,231,220 1.642 2021-12-29
150 2021-12-28 6,988,630 18,426 0.41 203 1,723,767,399 11,568,040 1.655 2021-12-22
151 2021-12-22 6,970,204 7,370 0.40 202 1,723,767,399 11,253,830 1.615 2021-12-20
152 2021-12-21 6,962,834 58,964 0.40 202 1,723,767,399 11,336,401 1.628 2021-12-17
153 2021-12-14 6,903,870 737 0.40 202 1,723,767,399 11,146,730 1.615 2021-12-10
154 2021-12-06 6,903,133 73,704 0.40 201 1,723,767,399 10,864,560 1.574 2021-12-02
155 2021-12-02 6,829,429 -3,685 0.40 201 1,723,767,399 10,655,900 1.560 2021-11-30
156 2021-11-30 6,833,114 -2,211 0.40 202 1,723,767,399 11,032,490 1.615 2021-11-26
157 2021-11-29 6,835,325 58,963 0.40 203 1,723,767,399 11,128,799 1.628 2021-11-25
158 2021-11-15 6,776,362 8,844 0.39 203 1,723,767,399 11,400,560 1.682 2021-11-11
159 2021-11-12 6,767,518 66,334 0.39 203 1,723,767,399 11,110,221 1.642 2021-11-10
160 2021-11-11 6,701,184 -7,370 0.39 201 1,723,767,399 11,092,240 1.655 2021-11-09
161 2021-11-10 6,708,554 -479,077 0.39 202 1,723,767,399 11,013,420 1.642 2021-11-08
162 2021-11-09 7,187,631 524,773 0.42 202 1,723,767,399 12,092,479 1.682 2021-11-05
163 2021-11-02 6,662,858 73,705 0.39 202 1,723,767,399 11,842,401 1.777 2021-10-29
164 2021-09-23 6,589,153 156,252 0.38 202 1,723,767,399 12,426,599 1.886 2021-09-20
165 2021-09-21 6,432,901 7,371 0.37 202 1,723,767,399 12,655,601 1.967 2021-09-17
166 2021-09-17 6,425,530 36,852 0.37 201 1,723,767,399 12,989,820 2.022 2021-09-15
167 2021-09-09 6,388,678 -22,111 0.37 201 1,723,767,399 13,175,360 2.062 2021-09-07
168 2021-09-06 6,410,789 -626,486 0.37 202 1,723,767,399 12,699,079 1.981 2021-09-02
169 2021-09-01 7,037,275 44,223 0.41 204 1,723,767,399 13,176,240 1.872 2021-08-30
170 2021-08-30 6,993,052 22,111 0.41 204 1,723,767,399 13,188,319 1.886 2021-08-26
171 2021-08-26 6,970,941 7,370 0.40 203 1,723,767,399 13,146,620 1.886 2021-08-24
172 2021-08-24 6,963,571 147,409 0.40 203 1,723,767,399 12,943,761 1.859 2021-08-20
173 2021-08-23 6,816,162 -60,438 0.40 203 1,723,767,399 12,762,239 1.872 2021-08-19
174 2021-08-17 6,876,600 449,596 0.40 204 1,723,767,399 13,062,001 1.899 2021-08-13
175 2021-08-11 6,427,004 44,222 0.37 202 1,723,767,399 12,382,400 1.927 2021-08-09
176 2021-08-10 6,382,782 -14,741 0.37 201 1,723,767,399 12,210,601 1.913 2021-08-06
177 2021-07-30 6,397,523 110,557 0.37 202 1,723,767,399 11,978,401 1.872 2021-07-28
178 2021-07-26 6,286,966 147,408 0.36 202 1,723,767,399 12,709,699 2.022 2021-07-22
179 2021-07-21 6,139,558 3,685 0.36 202 1,723,767,399 11,995,200 1.954 2021-07-19
180 2021-07-14 6,135,873 184,261 0.36 201 1,723,767,399 12,071,251 1.967 2021-07-12
181 2021-05-28 5,951,612 -176,890 0.35 200 1,723,767,399 12,273,999 2.062 2021-05-26
182 2021-05-27 6,128,502 -73,704 0.36 200 1,723,767,399 12,721,949 2.076 2021-05-25
183 2021-05-21 6,202,206 44,959 0.36 201 1,723,767,399 14,100,274 2.273 2021-05-18
184 2021-05-20 6,157,247 578,361 0.36 200 1,723,767,399 13,998,063 2.273 2021-05-17
185 2021-05-17 5,578,886 302,627 0.34 199 1,645,982,395 12,524,660 2.245 2021-05-13
186 2021-05-13 5,276,259 14,075 0.32 198 1,645,982,395 11,995,199 2.273 2021-05-11
187 2021-05-06 5,262,184 14,076 0.32 198 1,645,982,395 11,664,121 2.217 2021-05-04
188 2021-05-05 5,248,108 70,378 0.32 197 1,645,982,395 11,558,350 2.202 2021-05-03
189 2021-05-03 5,177,730 175,946 0.31 197 1,645,982,395 11,844,771 2.288 2021-04-29
190 2021-04-27 5,001,784 -704 0.30 196 1,645,982,395 11,371,200 2.273 2021-04-23
191 2021-04-26 5,002,488 21,114 0.30 197 1,645,982,395 11,443,880 2.288 2021-04-22
192 2021-04-16 4,981,374 -2,112 0.30 197 1,645,982,395 11,466,359 2.302 2021-04-14
193 2021-04-15 4,983,486 -19,706 0.30 198 1,645,982,395 11,400,411 2.288 2021-04-13
194 2021-04-09 5,003,192 14,076 0.30 199 1,645,982,395 11,587,671 2.316 2021-04-07
195 2021-04-07 4,989,116 70,378 0.30 199 1,645,982,395 11,484,180 2.302 2021-03-31
196 2021-03-30 4,918,738 -14,075 0.30 199 1,645,982,395 11,322,181 2.302 2021-03-26
197 2021-03-29 4,932,813 -14,076 0.30 200 1,645,982,395 11,354,579 2.302 2021-03-25
198 2021-03-22 4,946,889 -70,378 0.30 201 1,645,982,395 12,441,330 2.515 2021-03-18
199 2021-03-15 5,017,267 -1,408 0.30 201 1,645,982,395 11,548,979 2.302 2021-03-11
200 2021-03-12 5,018,675 7,038 0.30 202 1,645,982,395 11,338,290 2.259 2021-03-10
201 2021-02-26 5,011,637 -2,111 0.30 201 1,645,982,395 11,322,390 2.259 2021-02-24
202 2021-02-25 5,013,748 -4,927 0.30 202 1,645,982,395 11,754,599 2.344 2021-02-23
203 2021-02-24 5,018,675 -7,038 0.30 203 1,645,982,395 11,908,770 2.373 2021-02-22
204 2021-02-19 5,025,713 14,076 0.31 204 1,645,982,395 11,497,011 2.288 2021-02-17
205 2021-02-18 5,011,637 -140,757 0.30 203 1,645,982,395 10,681,500 2.131 2021-02-16
206 2021-02-16 5,152,394 8,446 0.31 203 1,645,982,395 10,908,291 2.117 2021-02-09
207 2021-02-10 5,143,948 10,557 0.31 202 1,645,982,395 10,890,410 2.117 2021-02-08
208 2021-01-21 5,133,391 -14,076 0.31 201 1,645,982,395 12,326,859 2.401 2021-01-19
209 2021-01-20 5,147,467 7,038 0.31 202 1,645,982,395 12,068,100 2.344 2021-01-18
210 2021-01-15 5,140,429 7,741 0.31 203 1,645,982,395 11,905,519 2.316 2021-01-13
211 2021-01-14 5,132,688 -7,037 0.31 202 1,645,982,395 11,741,731 2.288 2021-01-12
212 2021-01-12 5,139,725 4,222 0.31 203 1,645,982,395 11,319,649 2.202 2021-01-08
213 2021-01-11 5,135,503 -2,815 0.31 202 1,645,982,395 11,456,290 2.231 2021-01-07
214 2021-01-08 5,138,318 -7,038 0.31 203 1,645,982,395 11,535,580 2.245 2021-01-06
215 2020-12-22 5,145,356 140,757 0.31 204 1,645,982,395 11,405,161 2.217 2020-12-18
216 2020-12-15 5,004,599 140,756 0.30 204 1,645,982,395 10,879,830 2.174 2020-12-11
217 2020-11-17 4,863,843 7,038 0.30 204 1,645,982,395 10,781,161 2.217 2020-11-13
218 2020-11-13 4,856,805 8,446 0.30 204 1,645,982,395 11,248,630 2.316 2020-11-11
219 2020-11-12 4,848,359 -70,379 0.29 202 1,645,982,395 11,022,399 2.273 2020-11-10
220 2020-10-30 4,918,738 70,379 0.30 202 1,645,982,395 10,203,941 2.075 2020-10-28
221 2020-10-19 4,848,359 14,075 0.29 202 1,645,982,395 10,333,499 2.131 2020-10-15
222 2020-10-16 4,834,284 14,076 0.29 201 1,645,982,395 10,440,880 2.160 2020-10-14
223 2020-09-24 4,820,208 70,378 0.29 201 1,645,982,395 10,341,990 2.146 2020-09-22
224 2020-09-18 4,749,830 14,076 0.29 201 1,645,982,395 10,460,950 2.202 2020-09-16
225 2020-09-10 4,735,754 2,111 0.29 201 1,645,982,395 10,699,110 2.259 2020-09-08
226 2020-09-08 4,733,643 73,897 0.29 200 1,645,982,395 10,694,340 2.259 2020-09-04
227 2020-09-04 4,659,746 -4,222 0.28 200 1,645,982,395 10,593,601 2.273 2020-09-02
228 2020-08-31 4,663,968 70,378 0.28 201 1,645,982,395 10,934,549 2.344 2020-08-27
229 2020-08-26 4,593,590 -35,189 0.28 201 1,645,982,395 11,161,170 2.430 2020-08-24
230 2020-08-20 4,628,779 -2,112 0.28 202 1,645,982,395 11,509,749 2.487 2020-08-18
231 2020-08-18 4,630,891 35,190 0.28 203 1,645,982,395 11,646,601 2.515 2020-08-14
232 2020-08-17 4,595,701 -70,379 0.28 202 1,645,982,395 11,427,499 2.487 2020-08-13
233 2020-08-14 4,666,080 -2,815 0.28 202 1,645,982,395 11,337,301 2.430 2020-08-12
234 2020-08-13 4,668,895 1,408 0.28 203 1,645,982,395 11,277,800 2.416 2020-08-11
235 2020-07-28 4,667,487 126,681 0.28 202 1,645,982,395 10,876,479 2.330 2020-07-24
236 2020-07-24 4,540,806 -7,038 0.28 202 1,645,982,395 10,903,879 2.401 2020-07-22
237 2020-07-23 4,547,844 -7,038 0.28 202 1,645,982,395 11,243,880 2.472 2020-07-21
238 2020-07-22 4,554,882 -70,378 0.28 203 1,645,982,395 11,326,000 2.487 2020-07-20
239 2020-07-21 4,625,260 7,038 0.28 203 1,645,982,395 10,580,919 2.288 2020-07-17
240 2020-07-20 4,618,222 70,378 0.28 202 1,645,982,395 10,696,059 2.316 2020-07-16
241 2020-07-13 4,547,844 -74,601 0.28 202 1,645,982,395 11,179,260 2.458 2020-07-09
242 2020-07-10 4,622,445 44,338 0.28 203 1,645,982,395 11,362,640 2.458 2020-07-08
243 2020-07-09 4,578,107 49,265 0.28 203 1,645,982,395 10,928,400 2.387 2020-07-07
244 2020-06-30 4,528,842 4,223 0.28 203 1,645,982,395 9,974,250 2.202 2020-06-26
245 2020-06-22 4,524,619 -28,152 0.27 202 1,645,982,395 10,222,109 2.259 2020-06-18
246 2020-06-16 4,552,771 70,379 0.28 203 1,645,982,395 10,221,021 2.245 2020-06-12
247 2020-06-12 4,482,392 -28,152 0.27 203 1,645,982,395 10,508,849 2.344 2020-06-10
248 2020-06-08 4,510,544 7,038 0.27 204 1,645,982,395 10,574,851 2.344 2020-06-04
249 2020-05-29 4,503,506 -213,246 0.27 203 1,645,982,395 10,430,370 2.316 2020-05-27
250 2020-05-26 4,716,752 595,546 0.29 204 1,645,982,395 12,533,390 2.657 2020-05-22
251 2020-05-25 4,121,206 16,277 0.27 201 1,522,674,800 11,394,000 2.765 2020-05-21
252 2020-05-20 4,104,929 -8,464 0.27 200 1,522,674,800 11,538,149 2.811 2020-05-18
253 2020-05-07 4,113,393 53,387 0.27 202 1,522,674,800 11,877,840 2.888 2020-05-05
254 2020-04-23 4,060,006 6,510 0.27 201 1,522,674,800 12,284,919 3.026 2020-04-21
255 2020-04-21 4,053,496 -2,604 0.27 201 1,522,674,800 12,389,741 3.057 2020-04-17
256 2020-04-20 4,056,100 13,021 0.27 201 1,522,674,800 12,522,300 3.087 2020-04-16
257 2020-04-17 4,043,079 7,813 0.27 200 1,522,674,800 12,482,101 3.087 2020-04-15
258 2020-04-09 4,035,266 -65,106 0.27 199 1,522,674,800 12,334,020 3.057 2020-04-07
259 2020-04-08 4,100,372 70,314 0.27 199 1,522,674,800 11,903,220 2.903 2020-04-06
260 2020-04-07 4,030,058 13,022 0.26 198 1,522,674,800 11,699,101 2.903 2020-04-03
261 2020-04-06 4,017,036 976,589 0.26 197 1,522,674,800 11,722,999 2.918 2020-04-02
262 2020-03-30 3,040,447 13,021 0.20 196 1,522,674,800 9,013,099 2.964 2020-03-26
263 2020-03-27 3,027,426 -24,089 0.20 195 1,522,674,800 8,974,500 2.964 2020-03-25
264 2020-03-26 3,051,515 -6,511 0.20 197 1,522,674,800 8,764,689 2.872 2020-03-24
265 2020-03-18 3,058,026 -1,302 0.20 198 1,522,674,800 9,300,060 3.041 2020-03-16
266 2020-03-16 3,059,328 -5,208 0.20 199 1,522,674,800 9,585,960 3.133 2020-03-12
267 2020-03-13 3,064,536 -11,720 0.20 200 1,522,674,800 9,837,628 3.210 2020-03-11
268 2020-03-12 3,076,256 13,022 0.20 202 1,522,674,800 10,064,251 3.272 2020-03-10
269 2020-03-10 3,063,234 -1,954 0.20 202 1,522,674,800 10,868,549 3.548 2020-03-06
270 2020-03-04 3,065,188 -32,553 0.20 203 1,522,674,800 11,205,042 3.656 2020-03-02
271 2020-03-02 3,097,741 -65,105 0.20 203 1,522,674,800 10,895,822 3.517 2020-02-27
272 2020-02-27 3,162,846 -7,813 0.21 203 1,522,674,800 10,590,438 3.348 2020-02-25
273 2020-02-21 3,170,659 -9,766 0.21 203 1,522,674,800 11,103,599 3.502 2020-02-19
274 2020-02-13 3,180,425 -651 0.21 205 1,522,674,800 10,698,150 3.364 2020-02-11
275 2020-02-07 3,181,076 13,021 0.21 206 1,522,674,800 10,456,040 3.287 2020-02-05
276 2020-01-31 3,168,055 2,604 0.21 206 1,522,674,800 10,510,560 3.318 2020-01-29
277 2020-01-16 3,165,451 32,553 0.21 206 1,522,674,800 11,863,281 3.748 2020-01-14
278 2020-01-14 3,132,898 -13,021 0.21 206 1,522,674,800 11,837,521 3.778 2020-01-10
279 2020-01-06 3,145,919 32,553 0.21 207 1,522,674,800 12,321,600 3.917 2020-01-02
280 2020-01-03 3,113,366 -18,230 0.20 207 1,522,674,800 11,428,980 3.671 2019-12-31
281 2020-01-02 3,131,596 3,256 0.21 208 1,522,674,800 11,207,301 3.579 2019-12-27
282 2019-12-30 3,128,340 6,510 0.21 207 1,522,674,800 10,955,399 3.502 2019-12-24
283 2019-12-27 3,121,830 28,647 0.21 206 1,522,674,800 10,932,601 3.502 2019-12-20
284 2019-12-18 3,093,183 55,340 0.20 206 1,522,674,800 10,784,770 3.487 2019-12-16
285 2019-12-12 3,037,843 -3,906 0.20 204 1,522,674,800 10,311,860 3.394 2019-12-10
286 2019-12-09 3,041,749 13,021 0.20 204 1,522,674,800 10,044,799 3.302 2019-12-05
287 2019-12-03 3,028,728 6,510 0.20 203 1,522,674,800 10,048,319 3.318 2019-11-29
288 2019-11-21 3,022,218 32,553 0.20 202 1,522,674,800 9,933,881 3.287 2019-11-19
289 2019-11-19 2,989,665 9,115 0.20 201 1,522,674,800 9,505,441 3.179 2019-11-15
290 2019-11-13 2,980,550 32,553 0.20 200 1,522,674,800 9,888,481 3.318 2019-11-11
291 2019-11-08 2,947,997 65,106 0.19 200 1,522,674,800 10,188,000 3.456 2019-11-06
292 2019-11-05 2,882,891 3,906 0.19 199 1,522,674,800 9,785,880 3.394 2019-11-01
293 2019-11-01 2,878,985 1,303 0.19 198 1,522,674,800 10,259,042 3.563 2019-10-30
294 2019-10-18 2,877,682 -6,511 0.19 197 1,522,674,800 10,298,598 3.579 2019-10-16
295 2019-10-14 2,884,193 -1,302 0.19 198 1,522,674,800 10,277,600 3.563 2019-10-10
296 2019-10-11 2,885,495 26,042 0.19 199 1,522,674,800 10,016,319 3.471 2019-10-09
297 2019-10-10 2,859,453 -16,276 0.19 198 1,522,674,800 9,925,921 3.471 2019-10-08
298 2019-10-09 2,875,729 651 0.19 197 1,522,674,800 9,894,079 3.441 2019-10-04
299 2019-10-08 2,875,078 84,638 0.19 196 1,522,674,800 9,803,519 3.410 2019-10-03
300 2019-09-24 2,790,440 -6,511 0.18 195 1,522,674,800 10,029,238 3.594 2019-09-20
301 2019-09-16 2,796,951 -19,532 0.18 196 1,522,674,800 10,267,440 3.671 2019-09-12
302 2019-09-11 2,816,483 -19,532 0.18 197 1,522,674,800 10,079,580 3.579 2019-09-09
303 2019-09-06 2,836,015 6,511 0.19 198 1,522,674,800 9,801,001 3.456 2019-09-04
304 2019-09-04 2,829,504 13,021 0.19 197 1,522,674,800 9,735,040 3.441 2019-09-02
305 2019-09-03 2,816,483 -13,021 0.18 196 1,522,674,800 9,646,980 3.425 2019-08-30
306 2019-08-30 2,829,504 2,604 0.19 197 1,522,674,800 9,604,660 3.394 2019-08-28
307 2019-08-27 2,826,900 32,553 0.19 197 1,522,674,800 9,465,561 3.348 2019-08-23
308 2019-08-19 2,794,347 -3,906 0.18 197 1,522,674,800 9,099,040 3.256 2019-08-15
309 2019-08-15 2,798,253 -3,256 0.18 196 1,522,674,800 8,810,899 3.149 2019-08-13
310 2019-08-06 2,801,509 13,022 0.18 197 1,522,674,800 9,724,782 3.471 2019-08-02
311 2019-08-02 2,788,487 13,021 0.18 196 1,522,674,800 9,850,899 3.533 2019-07-31
312 2019-07-30 2,775,466 13,021 0.18 195 1,522,674,800 9,975,420 3.594 2019-07-26
313 2019-07-29 2,762,445 2,604 0.18 195 1,522,674,800 10,013,480 3.625 2019-07-25
314 2019-07-23 2,759,841 -2,604 0.18 194 1,522,674,800 10,427,941 3.778 2019-07-19
315 2019-07-15 2,762,445 78,127 0.18 195 1,522,674,800 10,352,920 3.748 2019-07-11
316 2019-07-12 2,684,318 19,532 0.18 195 1,522,674,800 10,060,121 3.748 2019-07-10
317 2019-07-10 2,664,786 -2,604 0.18 194 1,522,674,800 10,068,780 3.778 2019-07-08
318 2019-07-02 2,667,390 -13,021 0.18 195 1,522,674,800 10,201,529 3.825 2019-06-27
319 2019-06-27 2,680,411 -6,511 0.18 195 1,522,674,800 10,086,648 3.763 2019-06-25
320 2019-06-21 2,686,922 -1,302 0.18 195 1,522,674,800 10,152,420 3.778 2019-06-19
321 2019-06-20 2,688,224 13,021 0.18 196 1,522,674,800 9,868,309 3.671 2019-06-18
322 2019-06-11 2,675,203 638,038 0.18 196 1,522,674,800 9,573,970 3.579 2019-06-06
323 2019-06-04 2,037,165 26,043 0.13 195 1,522,674,800 7,415,731 3.640 2019-05-31
324 2019-05-30 2,011,122 -1,954 0.13 194 1,522,674,800 7,228,259 3.594 2019-05-28
325 2019-05-22 2,013,076 65,998 0.13 195 1,522,674,800 7,463,902 3.708 2019-05-20
326 2019-05-17 1,947,078 6,338 0.13 194 1,482,342,951 7,495,680 3.850 2019-05-15
327 2019-05-16 1,940,740 8,240 0.13 194 1,482,342,951 7,501,901 3.865 2019-05-14
328 2019-05-09 1,932,500 2,535 0.13 194 1,482,342,951 7,957,889 4.118 2019-05-07
329 2019-05-08 1,929,965 50,705 0.13 193 1,482,342,951 7,977,900 4.134 2019-05-06
330 2019-05-07 1,879,260 6,338 0.13 191 1,482,342,951 8,035,151 4.276 2019-05-03
331 2019-05-06 1,872,922 6,338 0.13 190 1,482,342,951 8,037,601 4.291 2019-05-02
332 2019-05-02 1,866,584 -15,528 0.13 190 1,482,342,951 8,187,102 4.386 2019-04-29
333 2019-04-29 1,882,112 -12,676 0.13 191 1,482,342,951 8,195,820 4.355 2019-04-25
334 2019-04-26 1,894,788 -12,677 0.13 192 1,482,342,951 8,460,284 4.465 2019-04-24
335 2019-04-24 1,907,465 -1,267 0.13 193 1,482,342,951 8,938,217 4.686 2019-04-18
336 2019-04-16 1,908,732 -6,338 0.13 194 1,482,342,951 9,124,844 4.781 2019-04-12
337 2019-04-12 1,915,070 19,014 0.13 194 1,482,342,951 9,276,003 4.844 2019-04-10
338 2019-04-08 1,896,056 3,803 0.13 193 1,482,342,951 8,765,095 4.623 2019-04-03
339 2019-03-29 1,892,253 -6,972 0.13 193 1,482,342,951 8,299,690 4.386 2019-03-27
340 2019-03-28 1,899,225 6,972 0.13 195 1,482,342,951 8,300,305 4.370 2019-03-26
341 2019-03-14 1,892,253 -3,803 0.13 193 1,482,342,951 8,717,660 4.607 2019-03-12
342 2019-03-13 1,896,056 -10,141 0.13 193 1,482,342,951 8,555,690 4.512 2019-03-11
343 2019-03-08 1,906,197 3,803 0.13 194 1,482,342,951 9,112,725 4.781 2019-03-06
344 2019-03-06 1,902,394 -1,268 0.13 194 1,482,342,951 9,154,575 4.812 2019-03-04
345 2019-03-05 1,903,662 -10,141 0.13 195 1,482,342,951 8,830,291 4.639 2019-03-01
346 2019-03-04 1,913,803 -6,338 0.13 195 1,482,342,951 8,696,161 4.544 2019-02-28
347 2019-02-28 1,920,141 -12,676 0.13 195 1,482,342,951 8,664,371 4.512 2019-02-26
348 2019-02-27 1,932,817 16,479 0.13 195 1,482,342,951 8,721,569 4.512 2019-02-25
349 2019-01-29 1,916,338 7,606 0.13 194 1,482,342,951 7,891,335 4.118 2019-01-25
350 2019-01-25 1,908,732 -12,676 0.13 193 1,482,342,951 7,679,324 4.023 2019-01-23
351 2019-01-17 1,921,408 -25,353 0.13 194 1,482,342,951 7,669,693 3.992 2019-01-15
352 2019-01-16 1,946,761 10,141 0.13 195 1,482,342,951 7,617,320 3.913 2019-01-14
353 2019-01-14 1,936,620 25,353 0.13 194 1,482,342,951 7,424,865 3.834 2019-01-10
354 2019-01-11 1,911,267 6,338 0.13 193 1,482,342,951 7,357,818 3.850 2019-01-09
355 2019-01-08 1,904,929 6,338 0.13 193 1,482,342,951 6,972,759 3.660 2019-01-04
356 2019-01-02 1,898,591 63,381 0.13 192 1,482,342,951 7,129,289 3.755 2018-12-27
357 2018-12-06 1,835,210 12,677 0.12 192 1,482,342,951 7,499,346 4.086 2018-12-04
358 2018-11-20 1,822,533 -22,818 0.12 191 1,482,342,951 6,929,953 3.802 2018-11-16
359 2018-10-30 1,845,351 -6,338 0.12 192 1,482,342,951 6,405,301 3.471 2018-10-26
360 2018-10-26 1,851,689 6,338 0.12 193 1,482,342,951 6,427,300 3.471 2018-10-24
361 2018-10-11 1,845,351 -12,676 0.12 193 1,482,342,951 7,133,176 3.865 2018-10-09
362 2018-10-10 1,858,027 25,353 0.13 194 1,482,342,951 7,270,120 3.913 2018-10-08
363 2018-10-09 1,832,674 25,352 0.12 194 1,482,342,951 7,315,493 3.992 2018-10-05
364 2018-10-05 1,807,322 6,338 0.12 193 1,482,342,951 7,556,475 4.181 2018-10-03
365 2018-10-03 1,800,984 12,677 0.12 192 1,482,342,951 7,615,221 4.228 2018-09-28
366 2018-09-28 1,788,307 19,014 0.12 191 1,482,342,951 7,618,048 4.260 2018-09-26
367 2018-09-20 1,769,293 63,381 0.12 190 1,482,342,951 7,369,560 4.165 2018-09-18
368 2018-09-14 1,705,912 2,536 0.12 190 1,482,342,951 6,648,007 3.897 2018-09-12
369 2018-09-13 1,703,376 11,408 0.11 189 1,482,342,951 6,691,874 3.929 2018-09-11
370 2018-09-12 1,691,968 12,677 0.11 187 1,482,342,951 6,887,311 4.071 2018-09-10
371 2018-09-07 1,679,291 19,014 0.11 187 1,482,342,951 7,153,648 4.260 2018-09-05
372 2018-09-06 1,660,277 19,015 0.11 187 1,482,342,951 7,465,575 4.497 2018-09-04
373 2018-08-28 1,641,262 2,535 0.11 186 1,482,342,951 7,509,548 4.575 2018-08-24
374 2018-08-22 1,638,727 12,676 0.11 185 1,482,342,951 7,316,964 4.465 2018-08-20
375 2018-08-21 1,626,051 6,338 0.11 184 1,482,342,951 7,183,400 4.418 2018-08-17
376 2018-08-06 1,619,713 634 0.11 183 1,482,342,951 7,538,726 4.654 2018-08-02
377 2018-08-01 1,619,079 -6,338 0.11 182 1,482,342,951 7,970,040 4.923 2018-07-30
378 2018-07-27 1,625,417 7,606 0.11 182 1,482,342,951 7,539,629 4.639 2018-07-25
379 2018-07-26 1,617,811 -12,677 0.11 182 1,482,342,951 7,606,448 4.702 2018-07-24
380 2018-07-25 1,630,488 19,015 0.11 183 1,482,342,951 7,203,002 4.418 2018-07-23
381 2018-07-20 1,611,473 12,676 0.11 183 1,482,342,951 7,042,724 4.370 2018-07-18
382 2018-07-09 1,598,797 8,240 0.11 182 1,482,342,951 6,634,175 4.149 2018-07-05
383 2018-06-28 1,590,557 -12,677 0.11 182 1,482,342,951 7,277,548 4.575 2018-06-26
384 2018-06-26 1,603,234 6,339 0.11 183 1,482,342,951 7,462,027 4.654 2018-06-22
385 2018-06-22 1,596,895 7,288 0.11 182 1,482,342,951 7,508,108 4.702 2018-06-20
386 2018-06-21 1,589,607 12,677 0.11 181 1,482,342,951 7,398,602 4.654 2018-06-19
387 2018-06-20 1,576,930 -12,677 0.11 180 1,482,342,951 7,837,198 4.970 2018-06-15
388 2018-06-15 1,589,607 -15,845 0.11 181 1,482,342,951 8,125,922 5.112 2018-06-13
389 2018-06-13 1,605,452 6,338 0.11 182 1,482,342,951 8,384,230 5.222 2018-06-11
390 2018-06-08 1,599,114 3,169 0.11 182 1,482,342,951 8,679,121 5.427 2018-06-06
391 2018-06-07 1,595,945 12,677 0.11 182 1,482,342,951 8,561,201 5.364 2018-06-05
392 2018-06-04 1,583,268 -3,170 0.11 181 1,482,342,951 8,593,117 5.427 2018-05-31
393 2018-06-01 1,586,438 9,508 0.11 181 1,482,342,951 8,685,719 5.475 2018-05-30
394 2018-05-31 1,576,930 43,515 0.11 180 1,482,342,951 8,810,893 5.587 2018-05-29
395 2018-05-29 1,533,415 31,141 0.11 179 1,456,660,295 8,789,339 5.732 2018-05-25
396 2018-05-28 1,502,274 31,142 0.10 178 1,456,660,295 8,683,203 5.780 2018-05-24
397 2018-05-24 1,471,132 -12,457 0.10 177 1,456,660,295 8,526,821 5.796 2018-05-21
398 2018-05-23 1,483,589 5,606 0.10 178 1,456,660,295 8,646,663 5.828 2018-05-18
399 2018-05-21 1,477,983 -9,343 0.10 178 1,456,660,295 8,495,340 5.748 2018-05-17
400 2018-05-18 1,487,326 21,800 0.10 178 1,456,660,295 8,477,402 5.700 2018-05-16
401 2018-05-10 1,465,526 3,737 0.10 177 1,456,660,295 8,235,498 5.619 2018-05-08
402 2018-05-08 1,461,789 15,570 0.10 176 1,456,660,295 8,167,558 5.587 2018-05-04
403 2018-05-07 1,446,219 12,457 0.10 175 1,456,660,295 8,150,222 5.636 2018-05-03
404 2018-05-02 1,433,762 7,474 0.10 174 1,456,660,295 8,264,180 5.764 2018-04-27
405 2018-04-30 1,426,288 63,529 0.10 173 1,456,660,295 8,289,800 5.812 2018-04-26
406 2018-04-27 1,362,759 -6,228 0.09 171 1,456,660,295 8,117,480 5.957 2018-04-25
407 2018-04-26 1,368,987 -3,737 0.09 172 1,456,660,295 8,132,598 5.941 2018-04-24
408 2018-04-25 1,372,724 -3,737 0.09 173 1,456,660,295 7,890,318 5.748 2018-04-23
409 2018-04-19 1,376,461 1,245 0.09 174 1,456,660,295 7,933,898 5.764 2018-04-17
410 2018-04-18 1,375,216 12,457 0.09 173 1,456,660,295 7,948,802 5.780 2018-04-16
411 2018-04-16 1,362,759 -6,228 0.09 172 1,456,660,295 7,986,200 5.860 2018-04-12
412 2018-04-13 1,368,987 2,491 0.09 173 1,456,660,295 8,198,538 5.989 2018-04-11
413 2018-03-12 1,366,496 -8,097 0.09 173 1,456,660,295 8,578,540 6.278 2018-03-08
414 2018-03-09 1,374,593 -1,245 0.09 175 1,456,660,295 8,519,021 6.197 2018-03-07
415 2018-02-27 1,375,838 -12,457 0.09 175 1,456,660,295 8,725,547 6.342 2018-02-23
416 2018-02-26 1,388,295 -18,685 0.10 176 1,456,660,295 8,314,169 5.989 2018-02-22
417 2018-02-14 1,406,980 24,913 0.10 176 1,456,660,295 7,635,420 5.427 2018-02-12
418 2018-02-12 1,382,067 12,457 0.09 177 1,456,660,295 7,677,741 5.555 2018-02-08
419 2018-02-09 1,369,610 18,685 0.09 176 1,456,660,295 7,586,549 5.539 2018-02-07
420 2018-02-07 1,350,925 -16,817 0.09 177 1,456,660,295 8,394,029 6.214 2018-02-05
421 2018-02-05 1,367,742 5,606 0.09 178 1,456,660,295 8,520,482 6.230 2018-02-01
422 2018-01-30 1,362,136 -3,114 0.09 179 1,456,660,295 8,813,609 6.470 2018-01-26
423 2018-01-29 1,365,250 -12,457 0.09 179 1,456,660,295 8,789,918 6.438 2018-01-25
424 2018-01-24 1,377,707 -623 0.09 179 1,456,660,295 8,582,560 6.230 2018-01-22
425 2018-01-22 1,378,330 62,284 0.09 180 1,456,660,295 8,365,141 6.069 2018-01-18
426 2018-01-15 1,316,046 12,456 0.09 179 1,456,660,295 8,113,917 6.165 2018-01-11
427 2018-01-05 1,303,590 -68,511 0.09 179 1,456,660,295 8,560,371 6.567 2018-01-03
428 2018-01-04 1,372,101 -28,028 0.09 180 1,456,660,295 8,305,307 6.053 2018-01-02
429 2017-12-20 1,400,129 53,564 0.10 181 1,456,660,295 7,890,480 5.636 2017-12-18
430 2017-12-14 1,346,565 -12,457 0.09 181 1,456,660,295 7,631,858 5.668 2017-12-12
431 2017-12-12 1,359,022 6,228 0.09 182 1,456,660,295 7,658,820 5.636 2017-12-08
432 2017-12-11 1,352,794 18,685 0.09 182 1,456,660,295 7,297,922 5.395 2017-12-07
433 2017-12-08 1,334,109 6,229 0.09 182 1,456,660,295 7,411,322 5.555 2017-12-06
434 2017-12-06 1,327,880 6,228 0.09 181 1,456,660,295 7,696,518 5.796 2017-12-04
435 2017-12-05 1,321,652 -211,763 0.09 181 1,456,660,295 7,617,980 5.764 2017-12-01
436 2017-11-28 1,533,415 1,245 0.11 181 1,456,660,295 9,035,539 5.892 2017-11-24
437 2017-11-27 1,532,170 230,449 0.11 181 1,456,660,295 9,003,603 5.876 2017-11-23
438 2017-11-23 1,301,721 -6,229 0.09 180 1,456,660,295 7,419,498 5.700 2017-11-21
439 2017-11-22 1,307,950 2,492 0.09 180 1,456,660,295 7,581,002 5.796 2017-11-20
440 2017-11-21 1,305,458 -71,626 0.09 179 1,456,660,295 7,524,638 5.764 2017-11-17
441 2017-11-20 1,377,084 89,688 0.09 179 1,456,660,295 8,070,149 5.860 2017-11-16
442 2017-11-17 1,287,396 -15,571 0.09 178 1,456,660,295 7,689,239 5.973 2017-11-15
443 2017-11-16 1,302,967 6,228 0.09 179 1,456,660,295 7,907,760 6.069 2017-11-14
444 2017-11-14 1,296,739 30,519 0.09 178 1,456,660,295 7,828,322 6.037 2017-11-10
445 2017-11-06 1,266,220 6,229 0.09 176 1,456,660,295 7,867,711 6.214 2017-11-02
446 2017-11-02 1,259,991 18,685 0.09 176 1,456,660,295 7,869,467 6.246 2017-10-31
447 2017-11-01 1,241,306 9,965 0.09 175 1,456,660,295 7,792,627 6.278 2017-10-30
448 2017-10-31 1,231,341 6,228 0.08 174 1,456,660,295 7,749,839 6.294 2017-10-27
449 2017-10-30 1,225,113 16,194 0.08 174 1,456,660,295 7,789,321 6.358 2017-10-26
450 2017-10-26 1,208,919 -6,228 0.08 173 1,456,660,295 7,725,179 6.390 2017-10-24
451 2017-10-25 1,215,147 622 0.08 174 1,456,660,295 8,038,117 6.615 2017-10-23
452 2017-10-23 1,214,525 24,914 0.08 174 1,456,660,295 7,644,002 6.294 2017-10-19
453 2017-10-17 1,189,611 6,228 0.08 173 1,456,660,295 7,563,598 6.358 2017-10-13
454 2017-10-13 1,183,383 12,457 0.08 173 1,456,660,295 7,486,000 6.326 2017-10-11
455 2017-10-12 1,170,926 -31,142 0.08 173 1,456,660,295 7,519,998 6.422 2017-10-10
456 2017-10-11 1,202,068 18,685 0.08 174 1,456,660,295 7,720,000 6.422 2017-10-09
457 2017-10-10 1,183,383 6,228 0.08 173 1,456,660,295 7,638,000 6.454 2017-10-06
458 2017-10-04 1,177,155 9,966 0.08 173 1,456,660,295 7,484,402 6.358 2017-09-29
459 2017-09-29 1,167,189 2,491 0.08 172 1,456,660,295 7,421,038 6.358 2017-09-27
460 2017-09-28 1,164,698 -24,913 0.08 172 1,456,660,295 7,367,800 6.326 2017-09-26
461 2017-09-26 1,189,611 26,159 0.08 173 1,456,660,295 7,754,598 6.519 2017-09-22
462 2017-09-25 1,163,452 31,141 0.08 172 1,456,660,295 7,677,478 6.599 2017-09-21
463 2017-09-22 1,132,311 31,142 0.08 172 1,456,660,295 7,508,342 6.631 2017-09-20
464 2017-09-21 1,101,169 6,228 0.08 170 1,456,660,295 7,178,080 6.519 2017-09-19
465 2017-09-20 1,094,941 -62,283 0.08 170 1,456,660,295 7,207,802 6.583 2017-09-18
466 2017-09-15 1,157,224 -37,370 0.08 171 1,456,660,295 7,877,920 6.808 2017-09-13
467 2017-09-13 1,194,594 -6,228 0.08 172 1,456,660,295 7,729,540 6.470 2017-09-11
468 2017-09-08 1,200,822 6,228 0.08 172 1,456,660,295 7,615,598 6.342 2017-09-06
469 2017-09-01 1,194,594 12,457 0.08 172 1,456,660,295 7,863,800 6.583 2017-08-30
470 2017-08-31 1,182,137 2,491 0.08 172 1,456,660,295 7,838,738 6.631 2017-08-29
471 2017-08-30 1,179,646 34,256 0.08 171 1,456,660,295 7,746,460 6.567 2017-08-28
472 2017-08-28 1,145,390 19,930 0.08 170 1,456,660,295 7,558,289 6.599 2017-08-24
473 2017-08-25 1,125,460 24,914 0.08 168 1,456,660,295 7,499,053 6.663 2017-08-22
474 2017-08-24 1,100,546 -1,246 0.08 167 1,456,660,295 7,209,359 6.551 2017-08-21
475 2017-08-22 1,101,792 -6,228 0.08 167 1,456,660,295 7,182,141 6.519 2017-08-18
476 2017-08-17 1,108,020 -43,598 0.08 167 1,456,660,295 7,204,949 6.503 2017-08-15
477 2017-08-16 1,151,618 -18,685 0.08 167 1,456,660,295 7,617,877 6.615 2017-08-14
478 2017-08-15 1,170,303 32,387 0.08 168 1,456,660,295 7,534,787 6.438 2017-08-11
479 2017-08-14 1,137,916 49,826 0.08 166 1,456,660,295 7,673,399 6.743 2017-08-10
480 2017-08-11 1,088,090 9,966 0.07 166 1,456,660,295 7,634,393 7.016 2017-08-09
481 2017-08-10 1,078,124 12,456 0.07 165 1,456,660,295 7,391,369 6.856 2017-08-08
482 2017-08-08 1,065,668 -37,370 0.07 165 1,456,660,295 6,963,773 6.535 2017-08-04
483 2017-08-03 1,103,038 -65,397 0.08 166 1,456,660,295 7,190,263 6.519 2017-08-01
484 2017-08-02 1,168,435 -18,685 0.08 168 1,456,660,295 7,391,440 6.326 2017-07-31
485 2017-08-01 1,187,120 31,142 0.08 168 1,456,660,295 7,433,400 6.262 2017-07-28
486 2017-07-27 1,155,978 62,283 0.08 167 1,456,660,295 7,182,718 6.214 2017-07-25
487 2017-07-26 1,093,695 6,228 0.08 166 1,456,660,295 6,813,280 6.230 2017-07-24
488 2017-07-24 1,087,467 -6,228 0.07 165 1,456,660,295 6,984,002 6.422 2017-07-20
489 2017-07-21 1,093,695 14,948 0.08 166 1,456,660,295 7,076,680 6.470 2017-07-19
490 2017-07-20 1,078,747 3,737 0.07 165 1,456,660,295 6,702,840 6.214 2017-07-18
491 2017-07-19 1,075,010 12,457 0.07 164 1,456,660,295 6,696,880 6.230 2017-07-17
492 2017-07-18 1,062,553 -18,685 0.07 163 1,456,660,295 6,823,998 6.422 2017-07-14
493 2017-07-17 1,081,238 -6,229 0.07 164 1,456,660,295 7,013,438 6.486 2017-07-13
494 2017-07-14 1,087,467 -6,228 0.07 164 1,456,660,295 6,896,702 6.342 2017-07-12
495 2017-07-12 1,093,695 -12,457 0.08 165 1,456,660,295 7,041,560 6.438 2017-07-10
496 2017-07-10 1,106,152 -623 0.08 166 1,456,660,295 7,068,482 6.390 2017-07-06
497 2017-06-30 1,106,775 3,737 0.08 166 1,456,660,295 6,983,613 6.310 2017-06-28
498 2017-06-28 1,103,038 31,142 0.08 166 1,456,660,295 7,048,583 6.390 2017-06-26
499 2017-06-26 1,071,896 -623 0.07 165 1,456,660,295 6,711,901 6.262 2017-06-22
500 2017-06-23 1,072,519 9,343 0.07 166 1,456,660,295 6,784,682 6.326 2017-06-21
501 2017-06-16 1,063,176 6,228 0.07 166 1,456,660,295 6,879,209 6.470 2017-06-14
502 2017-06-15 1,056,948 21,799 0.07 165 1,456,660,295 6,872,851 6.503 2017-06-13
503 2017-06-08 1,035,149 -6,228 0.07 163 1,456,660,295 6,365,462 6.149 2017-06-06
504 2017-06-07 1,041,377 6,228 0.07 163 1,456,660,295 6,303,440 6.053 2017-06-05
505 2017-06-06 1,035,149 -12,456 0.07 162 1,456,660,295 6,265,742 6.053 2017-06-02
506 2017-06-05 1,047,605 12,456 0.07 163 1,456,660,295 6,324,318 6.037 2017-06-01
507 2017-06-01 1,035,149 62,284 0.07 162 1,456,660,295 6,365,462 6.149 2017-05-29
508 2017-05-31 972,865 -6,229 0.07 161 1,456,660,295 6,076,178 6.246 2017-05-26
509 2017-05-26 979,094 12,457 0.07 162 1,456,660,295 6,052,202 6.181 2017-05-24
510 2017-05-25 966,637 1,868 0.07 161 1,456,660,295 6,103,560 6.314 2017-05-23
511 2017-05-24 964,769 62,089 0.07 160 1,456,660,295 6,091,765 6.314 2017-05-22
512 2017-05-23 902,680 6,145 0.06 157 1,437,138,043 5,773,171 6.396 2017-05-19
513 2017-05-22 896,535 19,664 0.06 156 1,437,138,043 5,617,150 6.265 2017-05-18
514 2017-05-19 876,871 19,049 0.06 155 1,437,138,043 5,551,028 6.330 2017-05-17
515 2017-05-18 857,822 15,362 0.06 153 1,437,138,043 5,542,118 6.461 2017-05-16
516 2017-05-15 842,460 25,808 0.06 152 1,437,138,043 5,250,929 6.233 2017-05-11
517 2017-05-09 816,652 4,916 0.06 151 1,437,138,043 5,169,811 6.330 2017-05-05
518 2017-05-08 811,736 12,290 0.06 150 1,437,138,043 5,310,421 6.542 2017-05-04
519 2017-05-05 799,446 12,290 0.06 149 1,437,138,043 5,347,109 6.689 2017-05-02
520 2017-05-04 787,156 24,579 0.05 148 1,437,138,043 5,341,767 6.786 2017-04-28
521 2017-04-28 762,577 9,832 0.05 148 1,437,138,043 5,274,250 6.916 2017-04-26
522 2017-04-26 752,745 36,869 0.05 146 1,437,138,043 4,985,748 6.623 2017-04-24
523 2017-04-25 715,876 12,290 0.05 145 1,437,138,043 4,788,149 6.689 2017-04-21
524 2017-04-24 703,586 -320,762 0.05 144 1,437,138,043 4,717,398 6.705 2017-04-20
525 2017-04-21 1,024,348 12,290 0.07 145 1,437,138,043 7,034,740 6.868 2017-04-19
526 2017-04-19 1,012,058 12,289 0.07 145 1,437,138,043 7,329,148 7.242 2017-04-13
527 2017-04-18 999,769 -2,458 0.07 144 1,437,138,043 7,419,123 7.421 2017-04-12
528 2017-04-13 1,002,227 -245,794 0.07 145 1,437,138,043 7,518,914 7.502 2017-04-11
529 2017-04-12 1,248,021 3,073 0.09 146 1,437,138,043 9,667,561 7.746 2017-04-10
530 2017-04-11 1,244,948 251,939 0.09 145 1,437,138,043 9,319,597 7.486 2017-04-07
531 2017-04-07 993,009 -24,580 0.07 143 1,437,138,043 7,772,958 7.828 2017-04-05
532 2017-04-06 1,017,589 -69,437 0.07 145 1,437,138,043 7,203,602 7.079 2017-04-03
533 2017-04-05 1,087,026 -22,121 0.08 148 1,437,138,043 5,713,872 5.256 2017-03-31
534 2017-04-03 1,109,147 -12,290 0.08 148 1,437,138,043 5,848,200 5.273 2017-03-30
535 2017-03-29 1,121,437 6,145 0.08 149 1,437,138,043 6,004,251 5.354 2017-03-27
536 2017-03-17 1,115,292 -12,290 0.08 149 1,437,138,043 6,987,751 6.265 2017-03-15
537 2017-03-15 1,127,582 -12,289 0.08 150 1,437,138,043 6,789,502 6.021 2017-03-13
538 2017-03-14 1,139,871 -6,145 0.08 150 1,437,138,043 6,399,748 5.614 2017-03-10
539 2017-03-06 1,146,016 -38,098 0.08 150 1,437,138,043 6,602,099 5.761 2017-03-02
540 2017-03-02 1,184,114 6,145 0.08 152 1,437,138,043 6,995,008 5.907 2017-02-28
541 2017-02-23 1,177,969 -3,687 0.08 152 1,437,138,043 6,632,817 5.631 2017-02-21
542 2017-02-22 1,181,656 -20,893 0.08 154 1,437,138,043 6,749,728 5.712 2017-02-20
543 2017-02-20 1,202,549 -33,182 0.08 157 1,437,138,043 6,360,250 5.289 2017-02-16
544 2017-02-14 1,235,731 35,640 0.09 157 1,437,138,043 6,636,299 5.370 2017-02-10
545 2017-02-13 1,200,091 -55,304 0.08 156 1,437,138,043 6,444,900 5.370 2017-02-09
546 2017-02-10 1,255,395 -17,820 0.09 157 1,437,138,043 6,455,882 5.143 2017-02-08
547 2017-02-07 1,273,215 -12,290 0.09 157 1,437,138,043 6,257,441 4.915 2017-02-03
548 2017-01-25 1,285,505 -30,724 0.09 158 1,437,138,043 6,171,402 4.801 2017-01-23
549 2017-01-17 1,316,229 12,290 0.09 159 1,437,138,043 5,933,341 4.508 2017-01-13
550 2017-01-13 1,303,939 30,724 0.09 158 1,437,138,043 5,962,820 4.573 2017-01-11
551 2017-01-12 1,273,215 2,458 0.09 157 1,437,138,043 5,656,561 4.443 2017-01-10
552 2016-12-21 1,270,757 -12,290 0.09 157 1,437,138,043 5,480,201 4.313 2016-12-19
553 2016-12-15 1,283,047 -18,434 0.09 158 1,437,138,043 6,013,442 4.687 2016-12-13
554 2016-12-06 1,301,481 -24,580 0.09 159 1,437,138,043 6,248,099 4.801 2016-12-02
555 2016-12-02 1,326,061 18,435 0.09 160 1,437,138,043 6,452,422 4.866 2016-11-30
556 2016-11-30 1,307,626 -12,290 0.09 159 1,437,138,043 6,511,680 4.980 2016-11-28
557 2016-11-28 1,319,916 -2,458 0.09 160 1,437,138,043 6,293,641 4.768 2016-11-24
558 2016-11-10 1,322,374 -3,687 0.09 161 1,437,138,043 6,326,882 4.784 2016-11-08
559 2016-10-27 1,326,061 24,580 0.09 161 1,437,138,043 6,366,102 4.801 2016-10-25
560 2016-10-18 1,301,481 -49,159 0.09 159 1,437,138,043 5,930,399 4.557 2016-10-14
561 2016-10-13 1,350,640 30,724 0.09 160 1,437,138,043 6,418,160 4.752 2016-10-11
562 2016-10-11 1,319,916 -12,289 0.09 159 1,437,138,043 6,701,761 5.077 2016-10-06
563 2016-10-05 1,332,205 -18,435 0.09 160 1,437,138,043 6,655,758 4.996 2016-10-03
564 2016-10-04 1,350,640 6,145 0.09 160 1,437,138,043 6,550,040 4.850 2016-09-30
565 2016-09-28 1,344,495 18,434 0.09 159 1,437,138,043 6,213,919 4.622 2016-09-26
566 2016-09-23 1,326,061 -12,289 0.09 159 1,437,138,043 6,474,002 4.882 2016-09-21
567 2016-09-22 1,338,350 1,843 0.09 160 1,437,138,043 6,621,119 4.947 2016-09-20
568 2016-09-21 1,336,507 12,290 0.09 159 1,437,138,043 6,612,001 4.947 2016-09-19
569 2016-09-20 1,324,217 -3,687 0.09 158 1,437,138,043 6,292,599 4.752 2016-09-15
570 2016-09-15 1,327,904 12,290 0.09 159 1,437,138,043 6,439,780 4.850 2016-09-13
571 2016-09-13 1,315,614 -3,687 0.09 158 1,437,138,043 6,722,738 5.110 2016-09-09
572 2016-09-05 1,319,301 12,289 0.09 158 1,437,138,043 6,419,529 4.866 2016-09-01
573 2016-09-01 1,307,012 -8,602 0.09 157 1,437,138,043 6,444,812 4.931 2016-08-30
574 2016-08-30 1,315,614 -6,145 0.09 158 1,437,138,043 6,187,489 4.703 2016-08-26
575 2016-08-24 1,321,759 24,579 0.09 158 1,437,138,043 6,194,879 4.687 2016-08-22
576 2016-08-19 1,297,180 -12,289 0.09 156 1,437,138,043 6,522,991 5.029 2016-08-17
577 2016-08-18 1,309,469 -3,687 0.09 157 1,437,138,043 6,435,618 4.915 2016-08-16
578 2016-08-09 1,313,156 -4,916 0.09 157 1,437,138,043 6,624,698 5.045 2016-08-05
579 2016-08-08 1,318,072 -6,145 0.09 158 1,437,138,043 6,284,849 4.768 2016-08-04
580 2016-08-05 1,324,217 -12,290 0.09 159 1,437,138,043 6,271,049 4.736 2016-08-03
581 2016-08-01 1,336,507 -2,458 0.09 160 1,437,138,043 6,307,501 4.719 2016-07-28
582 2016-07-28 1,338,965 -9,217 0.09 161 1,437,138,043 6,515,211 4.866 2016-07-26
583 2016-07-22 1,348,182 -6,145 0.09 162 1,437,138,043 5,967,680 4.426 2016-07-20
584 2016-07-19 1,354,327 12,290 0.09 163 1,437,138,043 5,928,760 4.378 2016-07-15
585 2016-07-14 1,342,037 -19,664 0.09 163 1,437,138,043 5,634,719 4.199 2016-07-12
586 2016-07-08 1,361,701 38,098 0.09 163 1,437,138,043 5,318,401 3.906 2016-07-06
587 2016-06-23 1,323,603 -6,144 0.09 161 1,437,138,043 5,104,981 3.857 2016-06-21
588 2016-06-17 1,329,747 677,163 0.09 162 1,437,138,043 5,085,398 3.824 2016-06-15
589 2016-06-08 652,584 -6,145 0.09 160 718,569,022 2,570,040 3.938 2016-06-06
590 2016-06-01 658,729 -6,145 0.09 161 718,569,022 2,583,520 3.922 2016-05-30
591 2016-05-26 664,874 -12,289 0.09 162 718,569,022 2,553,521 3.841 2016-05-24
592 2016-05-24 677,163 353,303 0.09 162 718,569,022 10,569,810 15.61 2016-05-20
593 2016-05-23 323,860 1,525 0.09 160 356,606,754 5,044,498 15.58 2016-05-19
594 2016-05-16 322,335 3,049 0.09 160 356,606,754 5,253,284 16.30 2016-05-12
595 2016-05-13 319,286 -2,592 0.09 160 356,606,754 5,360,642 16.79 2016-05-11
596 2016-05-10 321,878 6,099 0.09 161 356,606,754 5,509,711 17.12 2016-05-06
597 2016-05-09 315,779 6,099 0.09 160 356,606,754 5,643,477 17.87 2016-05-05
598 2016-05-06 309,680 -152 0.09 159 356,606,754 5,432,928 17.54 2016-05-04
599 2016-05-05 309,832 -6,709 0.09 160 356,606,754 5,720,074 18.46 2016-05-03
600 2016-04-27 316,541 3,049 0.09 160 356,606,754 5,792,035 18.30 2016-04-25
601 2016-04-20 313,492 3,050 0.09 159 356,606,754 6,291,365 20.07 2016-04-18
602 2016-04-08 310,442 -3,965 0.09 158 356,606,754 6,382,856 20.56 2016-04-06
603 2016-04-07 314,407 -6,099 0.09 158 356,606,754 6,082,908 19.35 2016-04-05
604 2016-03-29 320,506 -4,879 0.09 159 356,606,754 5,875,096 18.33 2016-03-23
605 2016-03-22 325,385 -1,220 0.09 159 356,606,754 5,761,801 17.71 2016-03-18
606 2016-03-18 326,605 9,149 0.09 159 356,606,754 5,333,584 16.33 2016-03-16
607 2016-03-17 317,456 -1,525 0.09 158 356,606,754 5,319,508 16.76 2016-03-15
608 2016-03-16 318,981 -9,148 0.09 158 356,606,754 5,282,302 16.56 2016-03-14
609 2016-03-14 328,129 9,148 0.09 159 356,606,754 5,100,232 15.54 2016-03-10
610 2016-03-09 318,981 -152 0.09 158 356,606,754 5,135,862 16.10 2016-03-07
611 2016-02-26 319,133 -3,050 0.09 159 356,606,754 4,583,665 14.36 2016-02-24
612 2016-02-12 322,183 3,050 0.09 160 356,606,754 4,352,781 13.51 2016-02-05
613 2016-02-03 319,133 2,134 0.09 159 356,606,754 4,353,435 13.64 2016-02-01
614 2016-01-21 316,999 -3,659 0.09 159 356,606,754 4,688,149 14.79 2016-01-19
615 2015-12-30 320,658 6,099 0.09 160 356,606,754 5,425,738 16.92 2015-12-28
616 2015-12-28 314,559 -6,099 0.09 159 356,606,754 5,219,389 16.59 2015-12-22
617 2015-12-18 320,658 3,049 0.09 160 356,606,754 5,310,073 16.56 2015-12-16
618 2015-12-14 317,609 3,050 0.09 160 356,606,754 5,082,526 16.00 2015-12-10
619 2015-12-10 314,559 305 0.09 159 356,606,754 5,281,279 16.79 2015-12-08
620 2015-12-04 314,254 3,049 0.09 159 356,606,754 5,708,968 18.17 2015-12-02
621 2015-12-01 311,205 -3,049 0.09 158 356,606,754 5,143,327 16.53 2015-11-27
622 2015-11-23 314,254 7,014 0.09 159 356,606,754 5,523,478 17.58 2015-11-19
623 2015-11-13 307,240 -9,149 0.09 158 356,606,754 5,732,671 18.66 2015-11-11
624 2015-11-03 316,389 -3,659 0.09 159 356,606,754 5,675,129 17.94 2015-10-30
625 2015-10-09 320,048 7,319 0.09 159 356,606,754 6,370,460 19.90 2015-10-07
626 2015-09-18 312,729 -610 0.09 158 356,606,754 5,876,108 18.79 2015-09-16
627 2015-09-17 313,339 3,049 0.09 158 356,606,754 5,620,420 17.94 2015-09-15
628 2015-09-14 310,290 -3,049 0.09 158 356,606,754 5,525,030 17.81 2015-09-10
629 2015-09-08 313,339 -458 0.09 159 356,606,754 4,623,746 14.76 2015-09-04
630 2015-09-01 313,797 3,050 0.09 158 356,606,754 5,196,455 16.56 2015-08-28
631 2015-08-31 310,747 3,049 0.09 158 356,606,754 5,094,997 16.40 2015-08-27
632 2015-08-28 307,698 -21,346 0.09 158 356,606,754 4,671,675 15.18 2015-08-26
633 2015-08-26 329,044 3,049 0.09 159 356,606,754 5,276,304 16.04 2015-08-24
634 2015-08-24 325,995 9,149 0.09 158 356,606,754 5,922,263 18.17 2015-08-20
635 2015-08-19 316,846 3,049 0.09 157 356,606,754 6,753,495 21.31 2015-08-17
636 2015-08-13 313,797 4,575 0.09 156 356,606,754 7,141,267 22.76 2015-08-11
637 2015-08-07 309,222 -6,099 0.09 156 356,606,754 6,520,011 21.09 2015-08-05
638 2015-08-06 315,321 -9,149 0.09 157 356,606,754 6,152,291 19.51 2015-08-04
639 2015-07-31 324,470 -3,050 0.09 157 356,606,754 6,426,559 19.81 2015-07-29
640 2015-07-30 327,520 -305 0.09 157 356,606,754 6,186,248 18.89 2015-07-28
641 2015-07-28 327,825 9,149 0.09 158 356,606,754 6,815,510 20.79 2015-07-24
642 2015-07-20 318,676 610 0.09 158 356,606,754 6,782,051 21.28 2015-07-16
643 2015-07-16 318,066 610 0.09 158 356,606,754 6,810,789 21.41 2015-07-14
644 2015-07-09 317,456 9,148 0.09 157 356,606,754 6,308,457 19.87 2015-07-07
645 2015-07-07 308,308 915 0.09 156 356,606,754 7,269,101 23.58 2015-07-03
646 2015-07-03 307,393 6,099 0.09 155 356,606,754 7,912,808 25.74 2015-06-30
647 2015-06-30 301,294 -2,744 0.08 154 356,606,754 7,904,010 26.23 2015-06-26
648 2015-06-23 304,038 3,049 0.09 155 356,606,754 7,587,165 24.95 2015-06-19
649 2015-06-17 300,989 1,220 0.08 154 356,606,754 8,024,319 26.66 2015-06-15
650 2015-06-10 299,769 3,050 0.08 153 356,606,754 7,952,474 26.53 2015-06-08
651 2015-06-09 296,719 -153 0.08 153 356,606,754 8,202,381 27.64 2015-06-05
652 2015-06-05 296,872 -7,624 0.08 154 356,606,754 8,352,635 28.14 2015-06-03
653 2015-06-02 304,496 7,994 0.09 155 356,606,754 8,731,284 28.67 2015-05-29
654 2015-06-01 296,502 3,027 0.08 154 353,980,869 8,619,599 29.07 2015-05-28
655 2015-05-29 293,475 -151 0.08 153 353,980,869 9,103,607 31.02 2015-05-27
656 2015-05-28 293,626 -303 0.08 154 353,980,869 9,185,890 31.28 2015-05-26
657 2015-05-26 293,929 -5,751 0.08 155 353,980,869 8,787,550 29.90 2015-05-21
658 2015-05-19 299,680 8,778 0.08 156 353,980,869 8,890,187 29.67 2015-05-15
659 2015-05-15 290,902 -151 0.08 155 353,980,869 8,658,612 29.76 2015-05-13
660 2015-05-12 291,053 -9,082 0.08 155 353,980,869 8,615,031 29.60 2015-05-08
661 2015-05-06 300,135 -302 0.08 157 353,980,869 10,450,427 34.82 2015-05-04
662 2015-05-05 300,437 -3,027 0.08 158 353,980,869 9,547,843 31.78 2015-04-30
663 2015-05-04 303,464 -1,211 0.09 161 353,980,869 9,222,991 30.39 2015-04-29
664 2015-04-30 304,675 -3,027 0.09 162 353,980,869 9,632,201 31.61 2015-04-28
665 2015-04-28 307,702 -12,260 0.09 162 353,980,869 9,178,989 29.83 2015-04-24
666 2015-04-27 319,962 -151 0.09 165 353,980,869 9,660,984 30.19 2015-04-23
667 2015-04-23 320,113 -1,211 0.09 166 353,980,869 9,126,219 28.51 2015-04-21
668 2015-04-21 321,324 -3,178 0.09 168 353,980,869 9,659,649 30.06 2015-04-17
669 2015-04-17 324,502 -152 0.09 169 353,980,869 9,294,226 28.64 2015-04-15
670 2015-04-15 324,654 -4,540 0.09 170 353,980,869 10,478,331 32.28 2015-04-13
671 2015-04-13 329,194 -909 0.09 170 353,980,869 9,591,737 29.14 2015-04-09
672 2015-04-10 330,103 -18,162 0.09 171 353,980,869 9,171,117 27.78 2015-04-08
673 2015-04-09 348,265 -217,949 0.10 172 353,980,869 8,410,155 24.15 2015-04-02
674 2015-04-08 566,214 -18,466 0.16 173 353,980,869 13,654,640 24.12 2015-04-01
675 2015-04-01 584,680 -1,816 0.17 175 353,980,869 13,848,865 23.69 2015-03-30
676 2015-03-31 586,496 -16,649 0.17 176 353,980,869 12,671,253 21.61 2015-03-27
677 2015-03-30 603,145 -7,265 0.17 179 353,980,869 13,110,655 21.74 2015-03-26
678 2015-03-27 610,410 -908 0.17 179 353,980,869 13,268,576 21.74 2015-03-25
679 2015-03-25 611,318 5,752 0.17 179 353,980,869 13,288,313 21.74 2015-03-23
680 2015-03-06 605,566 44,044 0.17 178 353,980,869 12,723,171 21.01 2015-03-04
681 2015-03-05 561,522 1,513 0.16 178 353,980,869 12,038,940 21.44 2015-03-03
682 2015-01-27 560,009 -12,108 0.16 177 353,980,869 12,913,002 23.06 2015-01-23
683 2015-01-26 572,117 -6,054 0.16 178 353,980,869 13,135,495 22.96 2015-01-22
684 2015-01-23 578,171 6,054 0.16 179 353,980,869 12,949,791 22.40 2015-01-21
685 2015-01-22 572,117 1,816 0.16 178 353,980,869 12,436,195 21.74 2015-01-20
686 2015-01-14 570,301 -6,660 0.16 178 353,980,869 13,451,760 23.59 2015-01-12
687 2015-01-12 576,961 3,028 0.16 180 353,980,869 13,704,151 23.75 2015-01-08
688 2015-01-09 573,933 -3,028 0.16 179 353,980,869 13,840,788 24.12 2015-01-07
689 2015-01-08 576,961 60,542 0.16 179 353,980,869 14,142,531 24.51 2015-01-06
690 2015-01-07 516,419 -10,292 0.15 179 353,980,869 12,641,459 24.48 2015-01-05
691 2015-01-06 526,711 -10,898 0.15 184 353,980,869 12,110,398 22.99 2015-01-02
692 2014-12-30 537,609 -2,421 0.15 186 353,980,869 11,046,729 20.55 2014-12-24
693 2014-12-29 540,030 -10,595 0.15 187 353,980,869 11,364,075 21.04 2014-12-22
694 2014-12-23 550,625 -3,935 0.16 188 353,980,869 11,641,600 21.14 2014-12-19
695 2014-12-18 554,560 -1,514 0.16 188 353,980,869 12,109,516 21.84 2014-12-16
696 2014-12-17 556,074 -302 0.16 189 353,980,869 11,830,286 21.27 2014-12-15
697 2014-12-16 556,376 -757 0.16 190 353,980,869 11,891,851 21.37 2014-12-12
698 2014-12-15 557,133 -2,422 0.16 191 353,980,869 11,429,501 20.51 2014-12-11
699 2014-12-10 559,555 -6,054 0.16 191 353,980,869 11,885,858 21.24 2014-12-08
700 2014-12-05 565,609 2,422 0.16 192 353,980,869 12,126,565 21.44 2014-12-03
701 2014-12-03 563,187 -908 0.16 193 353,980,869 12,000,217 21.31 2014-12-01
702 2014-12-02 564,095 -15,136 0.16 193 353,980,869 11,945,025 21.18 2014-11-28
703 2014-11-26 579,231 -9,081 0.16 195 353,980,869 11,940,243 20.61 2014-11-24
704 2014-11-25 588,312 -606 0.17 197 353,980,869 11,524,953 19.59 2014-11-21
705 2014-11-24 588,918 -6,054 0.17 197 353,980,869 11,206,090 19.03 2014-11-20
706 2014-11-20 594,972 14,530 0.17 198 353,980,869 11,144,392 18.73 2014-11-18
707 2014-11-18 580,442 -3,027 0.16 197 353,980,869 11,715,931 20.18 2014-11-14
708 2014-11-17 583,469 -908 0.16 198 353,980,869 11,834,855 20.28 2014-11-13
709 2014-11-13 584,377 -3,632 0.17 199 353,980,869 11,602,307 19.85 2014-11-11
710 2014-11-12 588,009 -6,055 0.17 199 353,980,869 11,557,868 19.66 2014-11-10
711 2014-11-11 594,064 -9,081 0.17 201 353,980,869 11,088,134 18.66 2014-11-07
712 2014-11-10 603,145 -3,027 0.17 203 353,980,869 11,078,305 18.37 2014-11-06
713 2014-11-06 606,172 -2,573 0.17 204 353,980,869 10,873,578 17.94 2014-11-04
714 2014-11-03 608,745 -6,054 0.17 204 353,980,869 10,376,763 17.05 2014-10-30
715 2014-10-31 614,799 -3,027 0.17 204 353,980,869 10,540,890 17.15 2014-10-29
716 2014-10-30 617,826 4,541 0.17 205 353,980,869 10,572,379 17.11 2014-10-28
717 2014-10-29 613,285 -757 0.17 205 353,980,869 10,413,632 16.98 2014-10-27
718 2014-10-28 614,042 6,054 0.17 207 353,980,869 10,588,766 17.24 2014-10-24
719 2014-10-27 607,988 12,108 0.17 207 353,980,869 10,504,454 17.28 2014-10-23
720 2014-10-24 595,880 6,054 0.17 205 353,980,869 10,433,054 17.51 2014-10-22
721 2014-10-17 589,826 4,541 0.17 203 353,980,869 10,385,512 17.61 2014-10-15
722 2014-10-15 585,285 3,027 0.17 203 353,980,869 10,286,220 17.57 2014-10-13
723 2014-10-14 582,258 3,027 0.16 202 353,980,869 10,290,726 17.67 2014-10-10
724 2014-10-13 579,231 3,027 0.16 201 353,980,869 10,581,658 18.27 2014-10-09
725 2014-10-08 576,204 -908 0.16 201 353,980,869 10,640,569 18.47 2014-10-06
726 2014-10-07 577,112 -6,054 0.16 201 353,980,869 10,161,647 17.61 2014-10-03
727 2014-10-03 583,166 1,816 0.16 201 353,980,869 10,403,099 17.84 2014-09-29
728 2014-09-30 581,350 -4,540 0.16 200 353,980,869 10,428,318 17.94 2014-09-26
729 2014-09-29 585,890 3,632 0.17 199 353,980,869 10,606,532 18.10 2014-09-25
730 2014-09-26 582,258 9,081 0.16 197 353,980,869 10,483,076 18.00 2014-09-24
731 2014-09-24 573,177 6,054 0.16 196 353,980,869 10,641,475 18.57 2014-09-22
732 2014-09-22 567,123 1,211 0.16 196 353,980,869 10,547,813 18.60 2014-09-18
733 2014-09-19 565,912 -1,513 0.16 196 353,980,869 10,693,545 18.90 2014-09-17
734 2014-09-11 567,425 8,627 0.16 197 353,980,869 11,209,505 19.76 2014-09-08
735 2014-09-05 558,798 -6,054 0.16 196 353,980,869 11,075,998 19.82 2014-09-03
736 2014-08-29 564,852 10,595 0.16 196 353,980,869 10,972,075 19.42 2014-08-27
737 2014-08-27 554,257 -3,028 0.16 194 353,980,869 11,114,160 20.05 2014-08-25
738 2014-08-22 557,285 1,514 0.16 194 353,980,869 11,414,209 20.48 2014-08-20
739 2014-08-18 555,771 1,514 0.16 194 353,980,869 11,346,479 20.42 2014-08-14
740 2014-08-08 554,257 3,027 0.16 193 353,980,869 11,297,260 20.38 2014-08-06
741 2014-08-07 551,230 149,840 0.16 192 353,980,869 11,326,612 20.55 2014-08-05
742 2014-08-05 401,390 -3,027 0.11 192 353,980,869 7,810,136 19.46 2014-08-01
743 2014-08-01 404,417 1,513 0.11 193 353,980,869 8,042,715 19.89 2014-07-30
744 2014-07-31 402,904 3,027 0.11 192 353,980,869 8,252,206 20.48 2014-07-29
745 2014-07-30 399,877 -16,649 0.11 191 353,980,869 8,176,997 20.45 2014-07-28
746 2014-07-29 416,526 -605 0.12 194 353,980,869 8,104,649 19.46 2014-07-25
747 2014-07-25 417,131 -33,298 0.12 195 353,980,869 8,019,960 19.23 2014-07-23
748 2014-07-22 450,429 36,325 0.13 196 353,980,869 8,094,724 17.97 2014-07-18
749 2014-07-21 414,104 2,422 0.12 194 353,980,869 7,606,082 18.37 2014-07-17
750 2014-07-18 411,682 1,816 0.12 194 353,980,869 7,547,996 18.33 2014-07-16
751 2014-07-14 409,866 4,843 0.12 194 353,980,869 7,108,500 17.34 2014-07-10
752 2014-07-10 405,023 2,422 0.11 194 353,980,869 7,091,406 17.51 2014-07-08
753 2014-07-08 402,601 4,238 0.11 194 353,980,869 7,261,800 18.04 2014-07-04
754 2014-07-07 398,363 303 0.11 195 353,980,869 7,159,038 17.97 2014-07-03
755 2014-07-04 398,060 -9,082 0.11 195 353,980,869 6,693,343 16.81 2014-07-02
756 2014-06-30 407,142 9,082 0.12 196 353,980,869 6,765,356 16.62 2014-06-26
757 2014-06-26 398,060 6,659 0.11 195 353,980,869 6,706,493 16.85 2014-06-24
758 2014-06-20 391,401 79,007 0.11 195 353,980,869 6,775,323 17.31 2014-06-18
759 2014-06-19 312,394 -606 0.09 194 353,980,869 5,459,277 17.48 2014-06-17
760 2014-06-12 313,000 2,119 0.09 195 353,980,869 5,583,607 17.84 2014-06-10
761 2014-06-10 310,881 1,363 0.09 194 353,980,869 5,473,916 17.61 2014-06-06
762 2014-06-09 309,518 3,027 0.09 195 353,980,869 5,490,817 17.74 2014-06-05
763 2014-06-04 306,491 3,027 0.09 195 353,980,869 5,295,369 17.28 2014-05-30
764 2014-05-27 303,464 5,492 0.09 194 353,980,869 5,472,444 18.03 2014-05-23
765 2014-05-26 297,972 -8,917 0.09 194 347,573,946 5,263,130 17.66 2014-05-22
766 2014-05-22 306,889 14,862 0.09 195 347,573,946 5,327,708 17.36 2014-05-20
767 2014-05-21 292,027 2,972 0.08 194 347,573,946 5,167,948 17.70 2014-05-19
768 2014-05-16 289,055 446 0.08 194 347,573,946 5,339,028 18.47 2014-05-14
769 2014-05-15 288,609 -5,945 0.08 194 347,573,946 5,272,530 18.27 2014-05-13
770 2014-05-14 294,554 -2,972 0.08 195 347,573,946 5,153,207 17.49 2014-05-12
771 2014-05-08 297,526 -2,972 0.09 195 347,573,946 5,245,242 17.63 2014-05-05
772 2014-05-07 300,498 11,889 0.09 195 347,573,946 5,418,957 18.03 2014-05-02
773 2014-04-30 288,609 2,972 0.08 194 347,573,946 5,486,150 19.01 2014-04-28
774 2014-04-29 285,637 7,431 0.08 193 347,573,946 5,573,805 19.51 2014-04-25
775 2014-04-28 278,206 1,189 0.08 192 347,573,946 5,775,120 20.76 2014-04-24
776 2014-04-15 277,017 -1,486 0.08 191 347,573,946 6,374,878 23.01 2014-04-11
777 2014-04-11 278,503 -2,973 0.08 192 347,573,946 5,921,835 21.26 2014-04-09
778 2014-04-10 281,476 -5,944 0.08 193 347,573,946 6,032,400 21.43 2014-04-08
779 2014-04-04 287,420 -892 0.08 194 347,573,946 6,072,758 21.13 2014-04-02
780 2014-04-03 288,312 -3,269 0.08 195 347,573,946 5,926,705 20.56 2014-04-01
781 2014-03-27 291,581 1,486 0.08 195 347,573,946 5,817,324 19.95 2014-03-25
782 2014-03-26 290,095 148 0.08 194 347,573,946 5,768,157 19.88 2014-03-24
783 2014-03-20 289,947 -5,647 0.08 193 347,573,946 5,062,853 17.46 2014-03-18
784 2014-03-17 295,594 -8,917 0.09 194 347,573,946 4,982,447 16.86 2014-03-13
785 2014-03-13 304,511 24,967 0.09 195 347,573,946 5,378,630 17.66 2014-03-11
786 2014-03-07 279,544 2,973 0.08 193 347,573,946 5,135,139 18.37 2014-03-05
787 2014-03-06 276,571 2,378 0.08 192 347,573,946 5,238,710 18.94 2014-03-04
788 2014-02-27 274,193 -446 0.08 192 347,573,946 5,110,642 18.64 2014-02-25
789 2014-02-25 274,639 -1,784 0.08 193 347,573,946 5,553,235 20.22 2014-02-21
790 2014-02-24 276,423 1,487 0.08 194 347,573,946 5,682,308 20.56 2014-02-20
791 2014-02-20 274,936 2,972 0.08 193 347,573,946 5,688,740 20.69 2014-02-18
792 2014-01-29 271,964 594 0.08 192 347,573,946 5,572,346 20.49 2014-01-27
793 2014-01-16 271,370 -297 0.08 191 347,573,946 5,359,315 19.75 2014-01-14
794 2014-01-03 271,667 -1,486 0.08 192 347,573,946 6,169,501 22.71 2013-12-31
795 2014-01-02 273,153 -2,972 0.08 192 347,573,946 5,909,167 21.63 2013-12-27
796 2013-12-30 276,125 4,755 0.08 193 347,573,946 6,010,621 21.77 2013-12-24
797 2013-12-16 271,370 4,756 0.08 191 347,573,946 6,034,936 22.24 2013-12-12
798 2013-12-06 266,614 -2,972 0.08 190 347,573,946 6,368,698 23.89 2013-12-04
799 2013-12-02 269,586 -10,849 0.08 191 347,573,946 6,222,011 23.08 2013-11-28
800 2013-11-29 280,435 -2,973 0.08 193 347,573,946 6,321,445 22.54 2013-11-27
801 2013-11-25 283,408 5,945 0.08 194 347,573,946 6,026,131 21.26 2013-11-21
802 2013-11-21 277,463 -1,189 0.08 193 347,573,946 5,955,731 21.46 2013-11-19
803 2013-11-20 278,652 -2,972 0.08 195 347,573,946 6,215,628 22.31 2013-11-18
804 2013-11-19 281,624 -1,486 0.08 195 347,573,946 5,732,372 20.35 2013-11-15
805 2013-11-18 283,110 -7,431 0.08 195 347,573,946 5,543,545 19.58 2013-11-14
806 2013-11-13 290,541 -2,972 0.08 196 347,573,946 5,317,600 18.30 2013-11-11
807 2013-11-12 293,513 1,486 0.08 197 347,573,946 5,263,370 17.93 2013-11-08
808 2013-11-06 292,027 7,431 0.08 196 347,573,946 5,384,098 18.44 2013-11-04
809 2013-10-15 284,596 -5,945 0.08 195 347,573,946 5,333,267 18.74 2013-10-10
810 2013-10-09 290,541 2,972 0.08 195 347,573,946 5,317,600 18.30 2013-10-07
811 2013-10-03 287,569 595 0.08 194 347,573,946 5,021,330 17.46 2013-09-30
812 2013-09-27 286,974 -149 0.08 193 347,573,946 5,358,520 18.67 2013-09-25
813 2013-09-25 287,123 2,824 0.08 194 347,573,946 5,399,943 18.81 2013-09-23
814 2013-09-17 284,299 -149 0.08 194 347,573,946 5,509,436 19.38 2013-09-13
815 2013-09-16 284,448 -891 0.08 195 347,573,946 5,541,034 19.48 2013-09-12
816 2013-09-12 285,339 2,972 0.08 196 347,573,946 5,452,791 19.11 2013-09-10
817 2013-08-27 282,367 8,917 0.08 195 347,573,946 5,044,496 17.87 2013-08-23
818 2013-08-16 273,450 2,377 0.08 195 347,573,946 4,986,394 18.24 2013-08-13
819 2013-07-30 271,073 1,041 0.08 194 347,573,946 4,569,128 16.86 2013-07-26
820 2013-07-29 270,032 2,972 0.08 193 347,573,946 4,533,411 16.79 2013-07-25
821 2013-07-26 267,060 -2,972 0.08 193 347,573,946 4,420,621 16.55 2013-07-24
822 2013-07-19 270,032 4,161 0.08 194 347,573,946 4,215,437 15.61 2013-07-17
823 2013-07-11 265,871 -2,378 0.08 193 347,573,946 3,747,955 14.10 2013-07-09
824 2013-07-10 268,249 2,972 0.08 193 347,573,946 3,772,452 14.06 2013-07-08
825 2013-07-09 265,277 -29,722 0.08 192 347,573,946 3,953,782 14.90 2013-07-05
826 2013-07-08 294,999 29,722 0.08 193 347,573,946 4,307,444 14.60 2013-07-04
827 2013-06-21 265,277 -594 0.08 192 347,573,946 4,587,458 17.29 2013-06-19
828 2013-06-19 265,871 -594 0.08 193 347,573,946 4,624,565 17.39 2013-06-17
829 2013-06-11 266,465 2,972 0.08 194 347,573,946 4,867,986 18.27 2013-06-07
830 2013-06-10 263,493 -1,486 0.08 193 347,573,946 4,840,287 18.37 2013-06-06
831 2013-06-06 264,979 2,972 0.08 194 347,573,946 4,840,839 18.27 2013-06-04
832 2013-06-04 262,007 5,945 0.08 194 347,573,946 4,971,659 18.98 2013-05-31
833 2013-06-03 256,062 1,486 0.07 194 347,573,946 4,738,241 18.50 2013-05-30
834 2013-05-23 254,576 3,670 0.07 194 347,573,946 5,353,203 21.03 2013-05-21
835 2013-05-22 250,906 2,929 0.07 194 342,563,464 5,293,160 21.10 2013-05-20
836 2013-05-14 247,977 -2,929 0.07 194 342,563,464 5,392,205 21.74 2013-05-10
837 2013-05-10 250,906 585 0.07 195 342,563,464 5,584,370 22.26 2013-05-08
838 2013-04-25 250,321 -35,153 0.07 195 342,563,464 5,306,454 21.20 2013-04-23
839 2013-04-24 285,474 35,153 0.08 196 342,563,464 6,197,823 21.71 2013-04-22
840 2013-04-15 250,321 -1,464 0.07 195 342,563,464 5,400,449 21.57 2013-04-11
841 2013-04-10 251,785 5,859 0.07 194 342,563,464 5,088,234 20.21 2013-04-08
842 2013-04-09 245,926 -3,369 0.07 194 342,563,464 4,843,907 19.70 2013-04-05
843 2013-03-28 249,295 879 0.07 195 342,563,464 5,276,194 21.16 2013-03-26
844 2013-03-22 248,416 878 0.07 194 342,563,464 5,308,471 21.37 2013-03-20
845 2013-03-21 247,538 2,490 0.07 193 342,563,464 5,070,008 20.48 2013-03-19
846 2013-03-19 245,048 -2,929 0.07 193 342,563,464 5,487,449 22.39 2013-03-15
847 2013-03-18 247,977 1,172 0.07 193 342,563,464 5,696,945 22.97 2013-03-14
848 2013-03-14 246,805 -879 0.07 192 342,563,464 5,931,194 24.03 2013-03-12
849 2013-03-05 247,684 -3,955 0.07 192 342,563,464 6,036,868 24.37 2013-03-01
850 2013-03-04 251,639 1,465 0.07 194 342,563,464 5,866,974 23.32 2013-02-28
851 2013-03-01 250,174 7,470 0.07 194 342,563,464 5,696,178 22.77 2013-02-27
852 2013-02-28 242,704 -8,788 0.07 191 342,563,464 5,650,369 23.28 2013-02-26
853 2013-02-26 251,492 -6,299 0.07 192 342,563,464 6,043,832 24.03 2013-02-22
854 2013-02-20 257,791 8,789 0.08 193 342,563,464 6,582,409 25.53 2013-02-18
855 2013-02-15 249,002 -147 0.07 192 342,563,464 6,085,992 24.44 2013-02-08
856 2013-02-06 249,149 -879 0.07 193 342,563,464 6,276,695 25.19 2013-02-04
857 2013-01-22 250,028 733 0.07 193 342,563,464 6,239,094 24.95 2013-01-18
858 2013-01-18 249,295 -1,026 0.07 193 342,563,464 6,212,293 24.92 2013-01-16
859 2013-01-10 250,321 2,930 0.07 194 342,563,464 6,289,131 25.12 2013-01-08
860 2013-01-09 247,391 -2,930 0.07 194 342,563,464 6,409,752 25.91 2013-01-07
861 2013-01-04 250,321 -20,213 0.07 194 342,563,464 6,289,131 25.12 2013-01-02
862 2013-01-03 270,534 -293 0.08 196 342,563,464 6,501,447 24.03 2012-12-31
863 2013-01-02 270,827 -3,076 0.08 197 342,563,464 6,443,773 23.79 2012-12-27
864 2012-12-27 273,903 2,930 0.08 198 342,563,464 6,516,961 23.79 2012-12-20
865 2012-12-21 270,973 10,253 0.08 198 342,563,464 6,530,497 24.10 2012-12-19
866 2012-12-19 260,720 -2,930 0.08 197 342,563,464 6,318,998 24.24 2012-12-17
867 2012-12-18 263,650 -4,980 0.08 197 342,563,464 6,381,012 24.20 2012-12-14
868 2012-12-17 268,630 2,930 0.08 198 342,563,464 6,263,120 23.32 2012-12-13
869 2012-12-11 265,700 -879 0.08 197 342,563,464 6,312,717 23.76 2012-12-07
870 2012-12-07 266,579 -439 0.08 197 342,563,464 6,233,501 23.38 2012-12-05
871 2012-12-05 267,018 -5,859 0.08 198 342,563,464 5,988,547 22.43 2012-12-03
872 2012-12-04 272,877 732 0.08 198 342,563,464 6,110,634 22.39 2012-11-30
873 2012-11-30 272,145 5,859 0.08 197 342,563,464 5,927,022 21.78 2012-11-28
874 2012-11-12 266,286 -879 0.08 197 342,563,464 5,935,770 22.29 2012-11-08
875 2012-11-09 267,165 -2,929 0.08 198 342,563,464 6,183,364 23.14 2012-11-07
876 2012-11-02 270,094 2,929 0.08 199 342,563,464 6,140,513 22.73 2012-10-31
877 2012-10-30 267,165 -439 0.08 199 342,563,464 5,681,763 21.27 2012-10-26
878 2012-10-26 267,604 2,929 0.08 200 342,563,464 6,019,959 22.50 2012-10-24
879 2012-10-25 264,675 -2,197 0.08 199 342,563,464 6,071,524 22.94 2012-10-22
880 2012-10-24 266,872 -439 0.08 199 342,563,464 6,140,142 23.01 2012-10-19
881 2012-10-22 267,311 -17,577 0.08 200 342,563,464 5,903,868 22.09 2012-10-18
882 2012-10-19 284,888 -2,344 0.08 201 342,563,464 5,825,276 20.45 2012-10-17
883 2012-10-10 287,232 5,859 0.08 202 342,563,464 5,696,715 19.83 2012-10-08
884 2012-10-08 281,373 1,758 0.08 202 342,563,464 5,580,512 19.83 2012-10-04
885 2012-10-04 279,615 -59,614 0.08 202 342,563,464 5,669,731 20.28 2012-09-28
886 2012-09-28 339,229 73,236 0.10 202 342,563,464 6,739,559 19.87 2012-09-26
887 2012-09-26 265,993 -43,942 0.08 201 342,563,464 5,384,439 20.24 2012-09-24
888 2012-09-19 309,935 19,042 0.09 202 342,563,464 6,051,767 19.53 2012-09-17
889 2012-09-14 290,893 -5,859 0.08 201 342,563,464 5,511,144 18.95 2012-09-12
890 2012-09-13 296,752 29,294 0.09 201 342,563,464 5,561,367 18.74 2012-09-11
891 2012-09-11 267,458 -10,253 0.08 200 342,563,464 4,838,904 18.09 2012-09-07
892 2012-09-07 277,711 4,394 0.08 201 342,563,464 4,521,963 16.28 2012-09-05
893 2012-09-06 273,317 -2,929 0.08 200 342,563,464 4,497,065 16.45 2012-09-04
894 2012-09-05 276,246 1,318 0.08 201 342,563,464 4,554,688 16.49 2012-09-03
895 2012-09-04 274,928 2,930 0.08 201 342,563,464 4,429,722 16.11 2012-08-31
896 2012-08-28 271,998 -5,859 0.08 200 342,563,464 4,763,198 17.51 2012-08-24
897 2012-08-14 277,857 1,171 0.08 201 342,563,464 4,998,590 17.99 2012-08-10
898 2012-08-08 276,686 -1,464 0.08 200 342,563,464 4,883,073 17.65 2012-08-06
899 2012-08-07 278,150 293 0.08 200 342,563,464 4,823,456 17.34 2012-08-03
900 2012-08-03 277,857 -10,253 0.08 200 342,563,464 4,932,195 17.75 2012-08-01
901 2012-07-27 288,110 2,929 0.08 201 342,563,464 4,563,435 15.84 2012-07-25
902 2012-07-25 285,181 5,859 0.08 200 342,563,464 4,585,187 16.08 2012-07-23
903 2012-07-24 279,322 13,475 0.08 199 342,563,464 4,614,940 16.52 2012-07-20
904 2012-07-23 265,847 1,465 0.08 198 342,563,464 4,546,582 17.10 2012-07-19
905 2012-07-19 264,382 2,930 0.08 198 342,563,464 4,972,777 18.81 2012-07-17
906 2012-07-05 261,452 2,929 0.08 198 342,563,464 4,917,667 18.81 2012-07-03
907 2012-06-20 258,523 -2,929 0.08 197 342,563,464 5,533,275 21.40 2012-06-18
908 2012-06-19 261,452 -440 0.08 197 342,563,464 5,578,116 21.34 2012-06-15
909 2012-06-15 261,892 586 0.08 198 342,563,464 5,498,103 20.99 2012-06-13
910 2012-06-12 261,306 3,906 0.08 197 342,563,464 5,098,175 19.51 2012-06-08
911 2012-06-11 257,400 1,155 0.08 197 337,442,372 5,021,967 19.51 2012-06-07
912 2012-06-08 256,245 1,010 0.08 197 337,442,372 5,070,473 19.79 2012-06-06
913 2012-06-06 255,235 3,895 0.08 196 337,442,372 4,988,572 19.55 2012-06-04
914 2012-06-05 251,340 -5,771 0.07 195 337,442,372 5,286,975 21.04 2012-06-01
915 2012-06-04 257,111 6,493 0.08 196 337,442,372 5,497,469 21.38 2012-05-31
916 2012-06-01 250,618 -2,886 0.07 194 337,442,372 5,488,912 21.90 2012-05-30
917 2012-05-29 253,504 -5,771 0.08 195 337,442,372 5,174,365 20.41 2012-05-25
918 2012-05-17 259,275 11,542 0.08 195 337,442,372 5,364,039 20.69 2012-05-15
919 2012-05-14 247,733 5,772 0.07 194 337,442,372 5,056,571 20.41 2012-05-10
920 2012-05-09 241,961 5,771 0.07 193 337,442,372 5,223,846 21.59 2012-05-07
921 2012-05-08 236,190 4,328 0.07 191 337,442,372 5,246,582 22.21 2012-05-04
922 2012-05-02 231,862 8,657 0.07 191 337,442,372 5,303,108 22.87 2012-04-27
923 2012-04-26 223,205 -8,657 0.07 190 337,442,372 5,437,712 24.36 2012-04-24
924 2012-04-25 231,862 289 0.07 191 337,442,372 5,600,403 24.15 2012-04-23
925 2012-04-23 231,573 3,463 0.07 191 337,442,372 5,697,748 24.60 2012-04-19
926 2012-04-19 228,110 8,657 0.07 191 337,442,372 5,438,633 23.84 2012-04-17
927 2012-04-17 219,453 2,885 0.07 190 337,442,372 5,475,591 24.95 2012-04-13
928 2012-04-13 216,568 -3,030 0.06 189 337,442,372 5,095,901 23.53 2012-04-11
929 2012-04-11 219,598 -5,771 0.07 189 337,442,372 5,372,668 24.47 2012-04-05
930 2012-04-10 225,369 5,771 0.07 190 337,442,372 5,435,761 24.12 2012-04-03
931 2012-04-02 219,598 -5,771 0.07 190 337,442,372 4,824,747 21.97 2012-03-29
932 2012-03-28 225,369 1,443 0.07 190 337,442,372 4,561,041 20.24 2012-03-26
933 2012-03-27 223,926 5,771 0.07 189 337,442,372 4,632,717 20.69 2012-03-23
934 2012-03-23 218,155 5,771 0.06 189 337,442,372 4,634,283 21.24 2012-03-21
935 2012-03-21 212,384 4,185 0.06 188 337,442,372 4,997,451 23.53 2012-03-19
936 2012-03-20 208,199 1,154 0.06 188 337,442,372 5,007,201 24.05 2012-03-16
937 2012-03-12 207,045 5,771 0.06 188 337,442,372 5,180,348 25.02 2012-03-08
938 2012-03-09 201,274 1,154 0.06 187 337,442,372 4,973,180 24.71 2012-03-07
939 2012-03-08 200,120 5,772 0.06 187 337,442,372 4,916,926 24.57 2012-03-06
940 2012-03-07 194,348 17,314 0.06 187 337,442,372 5,044,508 25.96 2012-03-05
941 2012-02-29 177,034 -2,886 0.05 186 337,442,372 4,987,744 28.17 2012-02-27
942 2012-02-28 179,920 -6,926 0.05 187 337,442,372 4,863,299 27.03 2012-02-24
943 2012-02-27 186,846 2,886 0.06 187 337,442,372 4,791,511 25.64 2012-02-23
944 2012-02-24 183,960 -577 0.05 186 337,442,372 4,978,877 27.06 2012-02-22
945 2012-02-23 184,537 -7,214 0.05 186 337,442,372 4,853,803 26.30 2012-02-21
946 2012-02-22 191,751 -9,523 0.06 187 337,442,372 4,777,751 24.92 2012-02-20
947 2012-02-21 201,274 1,732 0.06 187 337,442,372 4,798,805 23.84 2012-02-17
948 2012-02-20 199,542 5,771 0.06 188 337,442,372 4,805,915 24.08 2012-02-16
949 2012-02-17 193,771 -5,771 0.06 188 337,442,372 4,807,937 24.81 2012-02-15
950 2012-02-16 199,542 4,905 0.06 188 337,442,372 4,598,465 23.05 2012-02-14
951 2012-02-10 194,637 -12,120 0.06 189 337,442,372 4,586,604 23.56 2012-02-08
952 2012-02-09 206,757 -11,831 0.06 191 337,442,372 4,306,175 20.83 2012-02-07
953 2012-02-08 218,588 -5,771 0.06 194 337,442,372 4,651,057 21.28 2012-02-06
954 2012-02-03 224,359 -866 0.07 194 337,442,372 4,423,976 19.72 2012-02-01
955 2012-02-02 225,225 722 0.07 196 337,442,372 4,612,762 20.48 2012-01-31
956 2012-02-01 224,503 -6,060 0.07 195 337,442,372 4,496,835 20.03 2012-01-30
957 2012-01-30 230,563 -1,010 0.07 196 337,442,372 5,089,627 22.07 2012-01-26
958 2012-01-27 231,573 -433 0.07 196 337,442,372 4,951,423 21.38 2012-01-20
959 2012-01-26 232,006 -5,771 0.07 196 337,442,372 4,904,401 21.14 2012-01-19
960 2012-01-20 237,777 -10,100 0.07 197 337,442,372 4,688,555 19.72 2012-01-18
961 2012-01-19 247,877 -5,771 0.07 198 337,442,372 4,647,190 18.75 2012-01-17
962 2012-01-17 253,648 5,771 0.08 198 337,442,372 4,518,055 17.81 2012-01-13
963 2012-01-16 247,877 14,428 0.07 198 337,442,372 4,406,670 17.78 2012-01-12
964 2012-01-13 233,449 5,772 0.07 197 337,442,372 4,166,354 17.85 2012-01-11
965 2011-12-30 227,677 1,442 0.07 197 337,442,372 4,071,232 17.88 2011-12-28
966 2011-12-23 226,235 1,732 0.07 196 337,442,372 3,998,406 17.67 2011-12-21
967 2011-12-16 224,503 6,348 0.07 195 337,442,372 4,068,935 18.12 2011-12-14
968 2011-12-09 218,155 5,771 0.06 193 337,442,372 4,536,003 20.79 2011-12-07
969 2011-12-08 212,384 2,886 0.06 193 337,442,372 4,357,129 20.52 2011-12-06
970 2011-12-05 209,498 -5,338 0.06 193 337,442,372 4,464,902 21.31 2011-12-01
971 2011-11-28 214,836 -4,329 0.06 193 337,442,372 4,236,198 19.72 2011-11-24
972 2011-11-25 219,165 11,543 0.06 193 337,442,372 4,253,204 19.41 2011-11-23
973 2011-11-24 207,622 2,885 0.06 192 337,442,372 4,165,900 20.06 2011-11-22
974 2011-11-22 204,737 -4,039 0.06 191 337,442,372 4,186,059 20.45 2011-11-18
975 2011-11-18 208,776 4,328 0.06 191 337,442,372 4,521,864 21.66 2011-11-16
976 2011-11-17 204,448 5,916 0.06 190 337,442,372 4,520,230 22.11 2011-11-15
977 2011-11-16 198,532 1,442 0.06 188 337,442,372 4,444,470 22.39 2011-11-14
978 2011-11-15 197,090 -1,010 0.06 188 337,442,372 4,309,738 21.87 2011-11-11
979 2011-11-08 198,100 866 0.06 189 337,442,372 4,757,455 24.02 2011-11-04
980 2011-11-07 197,234 -4,328 0.06 188 337,442,372 4,709,317 23.88 2011-11-03
981 2011-11-04 201,562 -4,329 0.06 189 337,442,372 4,728,836 23.46 2011-11-02
982 2011-11-03 205,891 1,443 0.06 190 337,442,372 4,544,999 22.07 2011-11-01
983 2011-11-02 204,448 10,100 0.06 190 337,442,372 4,909,905 24.02 2011-10-31
984 2011-10-21 194,348 -2,886 0.06 188 337,442,372 4,175,694 21.49 2011-10-19
985 2011-10-20 197,234 -5,771 0.06 188 337,442,372 4,210,362 21.35 2011-10-18
986 2011-10-19 203,005 5,771 0.06 189 337,442,372 4,804,900 23.67 2011-10-17
987 2011-10-18 197,234 866 0.06 188 337,442,372 4,497,432 22.80 2011-10-14
988 2011-10-14 196,368 -5,772 0.06 188 337,442,372 4,498,100 22.91 2011-10-12
989 2011-10-03 202,140 578 0.06 189 337,442,372 4,441,181 21.97 2011-09-28
990 2011-09-26 201,562 1,154 0.06 188 337,442,372 3,890,638 19.30 2011-09-22
991 2011-09-23 200,408 144 0.06 187 337,442,372 4,083,658 20.38 2011-09-21
992 2011-09-22 200,264 3,319 0.06 186 337,442,372 3,837,823 19.16 2011-09-20
993 2011-09-21 196,945 5,915 0.06 184 337,442,372 3,821,993 19.41 2011-09-19
994 2011-09-20 191,030 2,886 0.06 182 337,442,372 4,005,105 20.97 2011-09-16
995 2011-09-19 188,144 2,020 0.06 182 337,442,372 3,846,798 20.45 2011-09-15
996 2011-09-14 186,124 1,443 0.06 182 337,442,372 4,508,546 24.22 2011-09-09
997 2011-09-12 184,681 288 0.05 182 337,442,372 4,518,392 24.47 2011-09-08
998 2011-09-09 184,393 4,040 0.05 181 337,442,372 4,543,295 24.64 2011-09-07
999 2011-09-07 180,353 -433 0.05 180 337,442,372 4,875,003 27.03 2011-09-05
1000 2011-09-02 180,786 -1,154 0.05 181 337,442,372 5,475,618 30.29 2011-08-31
1001 2011-09-01 181,940 2,741 0.05 181 337,442,372 5,132,271 28.21 2011-08-30
1002 2011-08-30 179,199 2,886 0.05 180 337,442,372 4,638,880 25.89 2011-08-26
1003 2011-08-29 176,313 1,154 0.05 179 337,442,372 4,802,461 27.24 2011-08-25
1004 2011-08-26 175,159 -144 0.05 178 337,442,372 4,777,098 27.27 2011-08-24
1005 2011-08-24 175,303 1,443 0.05 179 337,442,372 4,683,825 26.72 2011-08-22
1006 2011-08-17 173,860 6,060 0.05 178 337,442,372 5,934,619 34.13 2011-08-15
1007 2011-08-16 167,800 -433 0.05 177 337,442,372 5,425,385 32.33 2011-08-12
1008 2011-08-11 168,233 5,915 0.05 178 337,442,372 5,555,985 33.03 2011-08-09
1009 2011-08-10 162,318 -577 0.05 175 337,442,372 5,715,015 35.21 2011-08-08
1010 2011-08-05 162,895 -1,443 0.05 176 337,442,372 6,232,091 38.26 2011-08-03
1011 2011-08-04 164,338 1,443 0.05 177 337,442,372 6,139,227 37.36 2011-08-02
1012 2011-08-02 162,895 5,772 0.05 176 337,442,372 6,390,151 39.23 2011-07-29
1013 2011-08-01 157,123 2,885 0.05 175 337,442,372 6,250,843 39.78 2011-07-28
1014 2011-07-21 154,238 3,752 0.05 174 337,442,372 6,275,039 40.68 2011-07-19
1015 2011-07-13 150,486 -289 0.04 173 337,442,372 6,508,301 43.25 2011-07-11
1016 2011-07-12 150,775 -2,886 0.04 174 337,442,372 6,708,900 44.50 2011-07-08
1017 2011-07-11 153,661 -2,885 0.05 176 337,442,372 6,645,615 43.25 2011-07-07
1018 2011-07-08 156,546 -3,463 0.05 177 337,442,372 6,499,138 41.52 2011-07-06
1019 2011-07-07 160,009 -4,040 0.05 179 337,442,372 6,753,807 42.21 2011-07-05
1020 2011-07-05 164,049 -866 0.05 180 337,442,372 6,594,601 40.20 2011-06-30
1021 2011-07-04 164,915 -144 0.05 181 337,442,372 6,629,413 40.20 2011-06-29
1022 2011-06-30 165,059 577 0.05 182 337,442,372 6,635,202 40.20 2011-06-28
1023 2011-06-28 164,482 -16,159 0.05 181 337,442,372 6,634,807 40.34 2011-06-24
1024 2011-06-27 180,641 -2,886 0.05 181 337,442,372 6,898,503 38.19 2011-06-23
1025 2011-06-24 183,527 -2,164 0.05 181 337,442,372 6,881,517 37.50 2011-06-22
1026 2011-06-22 185,691 865 0.06 183 337,442,372 6,640,909 35.76 2011-06-20
1027 2011-06-20 184,826 -721 0.05 181 337,442,372 6,750,884 36.53 2011-06-16
1028 2011-06-16 185,547 -577 0.05 181 337,442,372 6,931,539 37.36 2011-06-14
1029 2011-06-15 186,124 288 0.06 182 337,442,372 6,682,194 35.90 2011-06-13
1030 2011-06-09 185,836 2,003 0.06 181 337,442,372 7,203,835 38.76 2011-06-07
1031 2011-05-31 183,833 1,145 0.05 180 334,846,423 7,087,669 38.55 2011-05-27
1032 2011-05-27 182,688 573 0.05 178 334,846,423 6,737,284 36.88 2011-05-25
1033 2011-05-26 182,115 3,006 0.05 177 334,846,423 6,830,632 37.51 2011-05-24
1034 2011-05-25 179,109 -1,002 0.05 177 334,846,423 6,680,355 37.30 2011-05-23
1035 2011-05-23 180,111 8,591 0.05 177 334,846,423 7,145,448 39.67 2011-05-19
1036 2011-05-19 171,520 2,863 0.05 176 334,846,423 6,792,642 39.60 2011-05-17
1037 2011-05-18 168,657 2,863 0.05 175 334,846,423 6,761,720 40.09 2011-05-16
1038 2011-05-13 165,794 -572 0.05 174 334,846,423 7,179,619 43.30 2011-05-11
1039 2011-05-12 166,366 -573 0.05 175 334,846,423 7,192,769 43.23 2011-05-09
1040 2011-05-09 166,939 3,436 0.05 176 334,846,423 7,100,943 42.54 2011-05-05
1041 2011-05-04 163,503 573 0.05 175 334,846,423 7,297,389 44.63 2011-04-29
1042 2011-05-03 162,930 2,863 0.05 174 334,846,423 7,453,895 45.75 2011-04-28
1043 2011-04-29 160,067 -143 0.05 173 334,846,423 7,289,375 45.54 2011-04-27
1044 2011-04-27 160,210 430 0.05 174 334,846,423 7,295,887 45.54 2011-04-21
1045 2011-04-26 159,780 1,145 0.05 175 334,846,423 7,019,626 43.93 2011-04-20
1046 2011-04-18 158,635 1,002 0.05 175 334,846,423 6,692,322 42.19 2011-04-14
1047 2011-04-15 157,633 1,718 0.05 175 334,846,423 6,727,121 42.68 2011-04-13
1048 2011-04-14 155,915 573 0.05 174 334,846,423 6,490,454 41.63 2011-04-12
1049 2011-04-12 155,342 8,447 0.05 173 334,846,423 6,618,501 42.61 2011-04-08
1050 2011-04-11 146,895 -143 0.04 173 334,846,423 6,381,728 43.44 2011-04-07
1051 2011-04-08 147,038 -143 0.04 174 334,846,423 6,326,321 43.03 2011-04-06
1052 2011-04-07 147,181 1,002 0.04 175 334,846,423 6,106,313 41.49 2011-04-04
1053 2011-04-04 146,179 716 0.04 174 334,846,423 6,483,352 44.35 2011-03-31
1054 2011-04-01 145,463 -430 0.04 172 334,846,423 6,695,436 46.03 2011-03-30
1055 2011-03-29 145,893 -16,178 0.04 173 334,846,423 6,633,708 45.47 2011-03-25
1056 2011-03-28 162,071 -1,432 0.05 178 334,846,423 7,063,676 43.58 2011-03-24
1057 2011-03-25 163,503 -429 0.05 181 334,846,423 6,840,588 41.84 2011-03-23
1058 2011-03-24 163,932 -22,192 0.05 181 334,846,423 6,904,336 42.12 2011-03-22
1059 2011-03-23 186,124 -286 0.06 184 334,846,423 7,500,999 40.30 2011-03-21
1060 2011-03-22 186,410 -4,009 0.06 185 334,846,423 7,278,165 39.04 2011-03-18
1061 2011-03-09 190,419 -716 0.06 187 334,846,423 7,753,892 40.72 2011-03-07
1062 2011-03-07 191,135 -1,861 0.06 188 334,846,423 7,783,047 40.72 2011-03-03
1063 2011-02-24 192,996 -5,727 0.06 190 334,846,423 7,076,989 36.67 2011-02-22
1064 2011-02-23 198,723 -8,591 0.06 191 334,846,423 7,467,433 37.58 2011-02-21
1065 2011-02-15 207,314 6,014 0.06 192 334,846,423 7,211,056 34.78 2011-02-11
1066 2011-02-09 201,300 -430 0.06 190 334,846,423 7,606,449 37.79 2011-02-07
1067 2011-01-28 201,730 2,864 0.06 191 334,846,423 7,608,607 37.72 2011-01-26
1068 2011-01-27 198,866 -2,864 0.06 190 334,846,423 7,278,346 36.60 2011-01-25
1069 2011-01-26 201,730 -286 0.06 190 334,846,423 7,425,437 36.81 2011-01-24
1070 2011-01-20 202,016 429 0.06 191 334,846,423 7,831,044 38.76 2011-01-18
1071 2011-01-14 201,587 11,454 0.06 190 334,846,423 7,983,374 39.60 2011-01-12
1072 2011-01-13 190,133 14,317 0.06 189 334,846,423 7,622,726 40.09 2011-01-11
1073 2011-01-12 175,816 13,602 0.05 188 334,846,423 6,925,935 39.39 2011-01-10
1074 2011-01-11 162,214 -7,016 0.05 187 334,846,423 6,378,780 39.32 2011-01-07
1075 2011-01-10 169,230 -2,863 0.05 189 334,846,423 6,595,572 38.97 2011-01-06
1076 2011-01-07 172,093 -11,740 0.05 190 334,846,423 6,190,295 35.97 2011-01-05
1077 2011-01-04 183,833 -1,432 0.05 189 334,846,423 6,766,670 36.81 2010-12-31
1078 2011-01-03 185,265 7,159 0.06 190 334,846,423 6,398,830 34.54 2010-12-29
1079 2010-12-30 178,106 3,722 0.05 188 334,846,423 6,064,487 34.05 2010-12-28
1080 2010-12-16 174,384 14,317 0.05 186 334,846,423 6,723,364 38.55 2010-12-14
1081 2010-12-13 160,067 -100,220 0.05 185 334,846,423 6,093,113 38.07 2010-12-09
1082 2010-12-10 260,287 3,436 0.08 186 334,846,423 10,362,588 39.81 2010-12-08
1083 2010-11-29 256,851 429 0.08 185 334,846,423 10,010,514 38.97 2010-11-25
1084 2010-11-22 256,422 716 0.08 184 334,846,423 10,638,555 41.49 2010-11-18
1085 2010-11-19 255,706 3,150 0.08 183 334,846,423 10,180,208 39.81 2010-11-17
1086 2010-11-12 252,556 -286 0.08 181 334,846,423 10,354,680 41.00 2010-11-10
1087 2010-11-11 252,842 -430 0.08 182 334,846,423 10,401,726 41.14 2010-11-09
1088 2010-11-10 253,272 286 0.08 184 334,846,423 10,578,626 41.77 2010-11-08
1089 2010-11-08 252,986 -429 0.08 183 334,846,423 10,602,020 41.91 2010-11-04
1090 2010-11-04 253,415 -1,432 0.08 185 334,846,423 10,035,899 39.60 2010-11-02
1091 2010-11-03 254,847 -716 0.08 185 334,846,423 9,968,010 39.11 2010-11-01
1092 2010-11-02 255,563 -859 0.08 187 334,846,423 9,835,365 38.49 2010-10-29
1093 2010-10-29 256,422 -14,317 0.08 188 334,846,423 9,850,514 38.42 2010-10-27
1094 2010-10-26 270,739 -15,319 0.08 189 334,846,423 11,610,745 42.89 2010-10-22
1095 2010-10-25 286,058 -3,436 0.09 193 334,846,423 11,708,267 40.93 2010-10-21
1096 2010-10-19 289,494 -859 0.09 196 334,846,423 11,545,602 39.88 2010-10-15
1097 2010-10-18 290,353 -144 0.09 196 334,846,423 11,802,940 40.65 2010-10-14
1098 2010-10-15 290,497 -1,718 0.09 197 334,846,423 11,950,824 41.14 2010-10-13
1099 2010-10-14 292,215 -4,581 0.09 197 334,846,423 11,001,000 37.65 2010-10-12
1100 2010-10-13 296,796 -6,586 0.09 199 334,846,423 11,069,811 37.30 2010-10-11
1101 2010-10-12 303,382 2,720 0.09 201 334,846,423 11,463,783 37.79 2010-10-08
1102 2010-10-11 300,662 1,002 0.09 201 334,846,423 11,739,004 39.04 2010-10-07
1103 2010-10-07 299,660 -1,718 0.09 199 334,846,423 11,658,022 38.90 2010-10-05
1104 2010-10-06 301,378 -2,863 0.09 201 334,846,423 11,577,509 38.42 2010-10-04
1105 2010-10-05 304,241 -2,864 0.09 202 334,846,423 11,581,242 38.07 2010-09-30
1106 2010-10-04 307,105 -1,718 0.09 203 334,846,423 11,475,763 37.37 2010-09-29
1107 2010-09-30 308,823 -429 0.09 205 334,846,423 11,583,100 37.51 2010-09-28
1108 2010-09-28 309,252 -2,864 0.09 206 334,846,423 11,469,591 37.09 2010-09-24
1109 2010-09-27 312,116 -429 0.09 207 334,846,423 11,663,012 37.37 2010-09-22
1110 2010-09-24 312,545 -3,723 0.09 208 334,846,423 11,351,593 36.32 2010-09-21
1111 2010-09-21 316,268 -1,861 0.09 209 334,846,423 11,530,992 36.46 2010-09-17
1112 2010-09-20 318,129 -1,002 0.10 211 334,846,423 11,665,503 36.67 2010-09-16
1113 2010-09-17 319,131 -1,146 0.10 213 334,846,423 11,813,695 37.02 2010-09-15
1114 2010-09-15 320,277 -429 0.10 214 334,846,423 11,833,748 36.95 2010-09-13
1115 2010-09-14 320,706 -859 0.10 216 334,846,423 11,827,199 36.88 2010-09-10
1116 2010-09-13 321,565 -7,302 0.10 217 334,846,423 11,948,718 37.16 2010-09-09
1117 2010-09-10 328,867 -1,861 0.10 221 334,846,423 12,082,226 36.74 2010-09-08
1118 2010-09-09 330,728 286 0.10 223 334,846,423 11,965,797 36.18 2010-09-07
1119 2010-09-08 330,442 -9,592 0.10 222 334,846,423 12,024,689 36.39 2010-09-06
1120 2010-09-06 340,034 -29,064 0.10 225 334,846,423 12,112,490 35.62 2010-09-02
1121 2010-09-02 369,098 -2,005 0.11 227 334,846,423 12,889,990 34.92 2010-08-31
1122 2010-08-31 371,103 -2,863 0.11 228 334,846,423 12,441,610 33.53 2010-08-27
1123 2010-08-30 373,966 2,863 0.11 228 334,846,423 12,733,495 34.05 2010-08-26
1124 2010-08-26 371,103 -2,863 0.11 227 334,846,423 12,908,171 34.78 2010-08-24
1125 2010-08-25 373,966 -2,864 0.11 228 334,846,423 13,112,235 35.06 2010-08-23
1126 2010-08-23 376,830 -9,306 0.11 228 334,846,423 13,041,575 34.61 2010-08-19
1127 2010-08-19 386,136 -5,727 0.12 230 334,846,423 13,511,978 34.99 2010-08-17
1128 2010-08-18 391,863 -2,863 0.12 230 334,846,423 13,602,901 34.71 2010-08-16
1129 2010-08-17 394,726 -2,864 0.12 230 334,846,423 13,812,566 34.99 2010-08-13
1130 2010-08-16 397,590 1,718 0.12 230 334,846,423 13,871,130 34.89 2010-08-12
1131 2010-08-13 395,872 -46,531 0.12 228 334,846,423 13,520,867 34.15 2010-08-11
1132 2010-08-12 442,403 -6,442 0.13 231 334,846,423 15,604,517 35.27 2010-08-10
1133 2010-08-11 448,845 -8,161 0.13 236 334,846,423 15,831,741 35.27 2010-08-09
1134 2010-08-10 457,006 -10,022 0.14 241 334,846,423 15,880,197 34.75 2010-08-06
1135 2010-08-09 467,028 -716 0.14 244 334,846,423 16,228,445 34.75 2010-08-05
1136 2010-08-06 467,744 -25,771 0.14 245 334,846,423 15,697,935 33.56 2010-08-04
1137 2010-08-05 493,515 -49,538 0.15 248 334,846,423 17,028,179 34.50 2010-08-03
1138 2010-08-04 543,053 -9,163 0.16 257 334,846,423 18,528,817 34.12 2010-08-02
1139 2010-08-03 552,216 -27,918 0.16 266 334,846,423 17,684,355 32.02 2010-07-30
1140 2010-08-02 580,134 -29,207 0.17 271 334,846,423 18,963,350 32.69 2010-07-29
1141 2010-07-30 609,341 -4,152 0.18 272 334,846,423 19,854,225 32.58 2010-07-28
1142 2010-07-29 613,493 -4,009 0.18 275 334,846,423 19,668,136 32.06 2010-07-27
1143 2010-07-28 617,502 286 0.18 278 334,846,423 19,710,401 31.92 2010-07-26
1144 2010-07-27 617,216 -4,725 0.18 277 334,846,423 20,197,037 32.72 2010-07-23
1145 2010-07-26 621,941 -17,323 0.19 279 334,846,423 19,895,532 31.99 2010-07-22
1146 2010-07-23 639,264 -14,318 0.19 283 334,846,423 20,516,660 32.09 2010-07-21
1147 2010-07-22 653,582 -17,753 0.20 284 334,846,423 20,793,585 31.81 2010-07-20
1148 2010-07-21 671,335 -37,654 0.20 287 334,846,423 21,123,943 31.47 2010-07-19
1149 2010-07-20 708,989 -5,727 0.21 292 334,846,423 22,036,388 31.08 2010-07-16
1150 2010-07-19 714,716 16,465 0.21 295 334,846,423 22,064,631 30.87 2010-07-15
1151 2010-07-16 698,251 286 0.21 296 334,846,423 22,287,875 31.92 2010-07-14
1152 2010-07-15 697,965 -11,597 0.21 295 334,846,423 21,913,121 31.40 2010-07-13
1153 2010-07-14 709,562 -1,718 0.21 301 334,846,423 22,252,437 31.36 2010-07-12
1154 2010-07-13 711,280 -5,584 0.21 302 334,846,423 21,859,195 30.73 2010-07-09
1155 2010-07-12 716,864 10,022 0.21 305 334,846,423 21,104,509 29.44 2010-07-08
1156 2010-07-08 706,842 -8,876 0.21 303 334,846,423 20,834,146 29.47 2010-07-06
1157 2010-07-07 715,718 715 0.21 306 334,846,423 20,270,931 28.32 2010-07-05
1158 2010-07-06 715,003 573 0.21 306 334,846,423 19,851,160 27.76 2010-07-02
1159 2010-07-05 714,430 1,432 0.21 305 334,846,423 20,259,402 28.36 2010-06-30
1160 2010-06-30 712,998 -143 0.21 305 334,846,423 20,542,494 28.81 2010-06-28
1161 2010-06-29 713,141 -6,729 0.21 306 334,846,423 20,596,424 28.88 2010-06-25
1162 2010-06-25 719,870 -5,727 0.21 308 334,846,423 20,237,686 28.11 2010-06-23
1163 2010-06-24 725,597 2,863 0.22 309 334,846,423 20,145,289 27.76 2010-06-22
1164 2010-06-22 722,734 -1,145 0.22 309 334,846,423 19,939,602 27.59 2010-06-18
1165 2010-06-18 723,879 -3,150 0.22 310 334,846,423 19,945,911 27.55 2010-06-15
1166 2010-06-15 727,029 -286 0.22 311 334,846,423 20,032,707 27.55 2010-06-11
1167 2010-06-11 727,315 6,442 0.22 311 334,846,423 19,913,588 27.38 2010-06-09
1168 2010-06-10 720,873 -8,590 0.22 309 334,846,423 19,888,258 27.59 2010-06-08
1169 2010-06-09 729,463 -430 0.22 312 334,846,423 19,462,899 26.68 2010-06-07
1170 2010-06-07 729,893 430 0.22 313 334,846,423 19,729,272 27.03 2010-06-03
1171 2010-06-01 729,463 -3,579 0.22 313 334,846,423 18,800,549 25.77 2010-05-28
1172 2010-05-31 733,042 -287 0.22 315 334,846,423 18,329,591 25.00 2010-05-27
1173 2010-05-27 733,329 7,924 0.22 316 334,846,423 17,618,788 24.03 2010-05-25
1174 2010-05-24 725,405 -1,415 0.22 317 330,969,764 17,889,748 24.66 2010-05-19
1175 2010-05-20 726,820 991 0.22 318 330,969,764 18,618,004 25.62 2010-05-18
1176 2010-05-19 725,829 424 0.22 317 330,969,764 18,336,169 25.26 2010-05-17
1177 2010-05-14 725,405 -1,698 0.22 316 330,969,764 18,838,058 25.97 2010-05-12
1178 2010-05-13 727,103 16,133 0.22 317 330,969,764 18,959,223 26.08 2010-05-11
1179 2010-05-12 710,970 -849 0.21 317 330,969,764 17,985,915 25.30 2010-05-10
1180 2010-05-11 711,819 1,698 0.22 317 330,969,764 17,856,493 25.09 2010-05-07
1181 2010-05-10 710,121 -22,784 0.21 316 330,969,764 17,989,528 25.33 2010-05-06
1182 2010-05-07 732,905 991 0.22 316 330,969,764 19,032,826 25.97 2010-05-05
1183 2010-05-05 731,914 -42,313 0.22 317 330,969,764 19,472,570 26.60 2010-05-03
1184 2010-05-04 774,227 21,651 0.23 317 330,969,764 21,118,052 27.28 2010-04-30
1185 2010-05-03 752,576 -1,273 0.23 315 330,969,764 20,341,363 27.03 2010-04-29
1186 2010-04-28 753,849 2,830 0.23 317 330,969,764 20,855,201 27.66 2010-04-26
1187 2010-04-27 751,019 1,698 0.23 317 330,969,764 20,431,954 27.21 2010-04-23
1188 2010-04-26 749,321 849 0.23 315 330,969,764 20,359,284 27.17 2010-04-22
1189 2010-04-23 748,472 2,406 0.23 315 330,969,764 20,098,211 26.85 2010-04-21
1190 2010-04-22 746,066 1,415 0.23 316 330,969,764 19,849,084 26.60 2010-04-20
1191 2010-04-21 744,651 -3,396 0.22 316 330,969,764 19,969,298 26.82 2010-04-19
1192 2010-04-20 748,047 1,698 0.23 317 330,969,764 20,694,689 27.66 2010-04-16
1193 2010-04-16 746,349 2,830 0.23 317 330,969,764 20,542,233 27.52 2010-04-14
1194 2010-04-14 743,519 2,831 0.22 317 330,969,764 20,227,911 27.21 2010-04-12
1195 2010-04-12 740,688 1,132 0.22 317 330,969,764 20,883,652 28.19 2010-04-08
1196 2010-04-08 739,556 -2,123 0.22 316 330,969,764 20,825,605 28.16 2010-04-01
1197 2010-04-07 741,679 -8,491 0.22 316 330,969,764 20,518,518 27.66 2010-03-31
1198 2010-04-01 750,170 566 0.23 317 330,969,764 20,276,331 27.03 2010-03-30
1199 2010-03-29 749,604 1,132 0.23 316 330,969,764 19,598,907 26.15 2010-03-25
1200 2010-03-26 748,472 2,831 0.23 315 330,969,764 19,833,761 26.50 2010-03-24
1201 2010-03-24 745,641 -16,982 0.23 315 330,969,764 19,627,017 26.32 2010-03-22
1202 2010-03-19 762,623 -142 0.23 316 330,969,764 20,666,813 27.10 2010-03-17
1203 2010-03-12 762,765 -424 0.23 316 330,969,764 21,101,861 27.66 2010-03-10
1204 2010-03-11 763,189 -142 0.23 317 330,969,764 20,978,766 27.49 2010-03-09
1205 2010-03-08 763,331 8,774 0.23 318 330,969,764 20,874,790 27.35 2010-03-04
1206 2010-03-05 754,557 849 0.23 318 330,969,764 20,874,787 27.66 2010-03-03
1207 2010-03-03 753,708 -10,472 0.23 317 330,969,764 20,611,630 27.35 2010-03-01
1208 2010-03-02 764,180 11,321 0.23 317 330,969,764 20,520,007 26.85 2010-02-26
1209 2010-03-01 752,859 -2,830 0.23 316 330,969,764 20,003,212 26.57 2010-02-25
1210 2010-02-26 755,689 849 0.23 317 330,969,764 19,971,604 26.43 2010-02-24
1211 2010-02-24 754,840 708 0.23 317 330,969,764 19,762,476 26.18 2010-02-22
1212 2010-02-22 754,132 1,415 0.23 316 330,969,764 19,903,810 26.39 2010-02-18
1213 2010-02-19 752,717 425 0.23 315 330,969,764 20,132,414 26.75 2010-02-17
1214 2010-02-18 752,292 -8,491 0.23 316 330,969,764 20,147,627 26.78 2010-02-12
1215 2010-02-12 760,783 8,491 0.23 317 330,969,764 19,246,070 25.30 2010-02-10
1216 2010-02-11 752,292 6,509 0.23 317 330,969,764 18,393,348 24.45 2010-02-09
1217 2010-02-10 745,783 8,491 0.23 316 330,969,764 18,286,904 24.52 2010-02-08
1218 2010-02-09 737,292 1,132 0.22 315 330,969,764 18,521,552 25.12 2010-02-05
1219 2010-02-08 736,160 31,841 0.22 316 330,969,764 19,585,535 26.60 2010-02-04
1220 2010-02-05 704,319 -566 0.21 313 330,969,764 19,435,185 27.59 2010-02-03
1221 2010-02-01 704,885 -4,387 0.21 314 330,969,764 19,475,709 27.63 2010-01-28
1222 2010-01-29 709,272 24,765 0.21 317 330,969,764 19,822,460 27.95 2010-01-27
1223 2010-01-28 684,507 -2,830 0.21 317 330,969,764 19,130,337 27.95 2010-01-26
1224 2010-01-27 687,337 1,556 0.21 317 330,969,764 19,427,994 28.27 2010-01-25
1225 2010-01-26 685,781 9,340 0.21 317 330,969,764 19,505,163 28.44 2010-01-22
1226 2010-01-25 676,441 2,265 0.20 315 330,969,764 19,932,612 29.47 2010-01-21
1227 2010-01-22 674,176 2,688 0.20 314 330,969,764 20,056,430 29.75 2010-01-20
1228 2010-01-20 671,488 7,359 0.20 314 330,969,764 19,454,513 28.97 2010-01-18
1229 2010-01-19 664,129 7,076 0.20 313 330,969,764 18,772,006 28.27 2010-01-15
1230 2010-01-15 657,053 1,132 0.20 314 330,969,764 19,361,308 29.47 2010-01-13
1231 2010-01-13 655,921 10,472 0.20 314 330,969,764 19,930,502 30.39 2010-01-11
1232 2010-01-12 645,449 -1,415 0.20 313 330,969,764 19,384,255 30.03 2010-01-08
1233 2010-01-08 646,864 5,661 0.20 314 330,969,764 19,038,215 29.43 2010-01-06
1234 2010-01-07 641,203 28,303 0.19 313 330,969,764 19,234,083 30.00 2010-01-05
1235 2010-01-06 612,900 -3,255 0.19 312 330,969,764 18,298,462 29.86 2010-01-04
1236 2010-01-05 616,155 7,783 0.19 313 330,969,764 18,482,721 30.00 2009-12-31
1237 2010-01-04 608,372 3,821 0.18 313 330,969,764 18,098,791 29.75 2009-12-29
1238 2009-12-29 604,551 8,349 0.18 313 330,969,764 18,326,878 30.31 2009-12-24
1239 2009-12-28 596,202 -141 0.18 313 330,969,764 18,073,779 30.31 2009-12-22
1240 2009-12-23 596,343 141 0.18 313 330,969,764 18,078,053 30.31 2009-12-21
1241 2009-12-22 596,202 -1,839 0.18 312 330,969,764 18,073,779 30.31 2009-12-18
1242 2009-12-18 598,041 9,340 0.18 313 330,969,764 18,361,958 30.70 2009-12-16
1243 2009-12-17 588,701 -1,982 0.18 313 330,969,764 18,407,987 31.27 2009-12-15
1244 2009-12-16 590,683 -990 0.18 313 330,969,764 18,720,402 31.69 2009-12-14
1245 2009-12-15 591,673 -7,359 0.18 315 330,969,764 18,793,587 31.76 2009-12-11
1246 2009-12-14 599,032 -11,321 0.18 317 330,969,764 18,604,035 31.06 2009-12-10
1247 2009-12-11 610,353 -2,830 0.18 317 330,969,764 18,955,629 31.06 2009-12-09
1248 2009-12-09 613,183 1,698 0.19 318 330,969,764 19,606,810 31.98 2009-12-07
1249 2009-12-08 611,485 566 0.18 317 330,969,764 19,898,195 32.54 2009-12-04
1250 2009-12-07 610,919 -30,426 0.18 318 330,969,764 19,448,077 31.83 2009-12-03
1251 2009-12-04 641,345 -13,444 0.19 323 330,969,764 20,394,003 31.80 2009-12-02
1252 2009-12-03 654,789 -53,634 0.20 329 330,969,764 20,104,320 30.70 2009-12-01
1253 2009-12-02 708,423 -11,604 0.21 342 330,969,764 20,324,362 28.69 2009-11-30
1254 2009-12-01 720,027 -20,237 0.22 345 330,969,764 19,588,796 27.21 2009-11-27
1255 2009-11-30 740,264 425 0.22 349 330,969,764 20,740,922 28.02 2009-11-26
1256 2009-11-26 739,839 -490,189 0.22 350 330,969,764 20,702,874 27.98 2009-11-24
1257 2009-11-25 1,230,028 -841,730 0.37 350 330,969,764 34,637,103 28.16 2009-11-23
1258 2009-11-24 2,071,758 -676,440 0.63 350 330,969,764 57,388,297 27.70 2009-11-20
1259 2009-11-23 2,748,198 -651,110 0.83 349 330,969,764 76,417,178 27.81 2009-11-19
1260 2009-11-20 3,399,308 -216,234 1.03 350 330,969,764 96,443,799 28.37 2009-11-18
1261 2009-11-19 3,615,542 -1,016,784 1.09 348 330,969,764 103,728,402 28.69 2009-11-17
1262 2009-11-18 4,632,326 -1,407,223 1.40 349 330,969,764 134,536,207 29.04 2009-11-16
1263 2009-11-17 6,039,549 -994,000 1.82 350 330,969,764 170,924,875 28.30 2009-11-13
1264 2009-11-16 7,033,549 -1,407,081 2.13 351 330,969,764 198,558,984 28.23 2009-11-12
1265 2009-11-13 8,440,630 -356,759 2.55 354 330,969,764 235,299,017 27.88 2009-11-11
1266 2009-11-12 8,797,389 -561,389 2.66 355 330,969,764 247,420,175 28.12 2009-11-10
1267 2009-11-11 9,358,778 -798,284 2.83 353 330,969,764 269,822,120 28.83 2009-11-09
1268 2009-11-10 10,157,062 -1,699 3.07 356 330,969,764 292,837,377 28.83 2009-11-06
1269 2009-11-09 10,158,761 -7,500 3.07 357 330,969,764 279,964,904 27.56 2009-11-05
1270 2009-11-05 10,166,261 5,944 3.07 361 330,969,764 275,502,069 27.10 2009-11-03
1271 2009-11-03 10,160,317 -5,661 3.07 362 330,969,764 283,238,645 27.88 2009-10-30
1272 2009-11-02 10,165,978 3,255 3.07 363 330,969,764 279,086,244 27.45 2009-10-29
1273 2009-10-30 10,162,723 -4,812 3.07 363 330,969,764 285,460,133 28.09 2009-10-28
1274 2009-10-29 10,167,535 2,831 3.07 365 330,969,764 289,187,690 28.44 2009-10-27
1275 2009-10-28 10,164,704 -667,667 3.07 364 330,969,764 289,825,449 28.51 2009-10-23
1276 2009-10-27 10,832,371 -656,628 3.27 364 330,969,764 309,628,047 28.58 2009-10-22
1277 2009-10-23 11,488,999 2,688 3.47 363 330,969,764 331,644,267 28.87 2009-10-21
1278 2009-10-22 11,486,311 1,416 3.47 363 330,969,764 317,768,306 27.66 2009-10-20
1279 2009-10-21 11,484,895 -41,040 3.47 362 330,969,764 317,729,133 27.66 2009-10-19
1280 2009-10-20 11,525,935 -14,151 3.48 362 330,969,764 320,493,440 27.81 2009-10-16
1281 2009-10-19 11,540,086 141 3.49 362 330,969,764 325,779,739 28.23 2009-10-15
1282 2009-10-16 11,539,945 -990 3.49 364 330,969,764 323,329,382 28.02 2009-10-14
1283 2009-10-15 11,540,935 -142 3.49 367 330,969,764 320,910,534 27.81 2009-10-13
1284 2009-10-14 11,541,077 -2,547 3.49 368 330,969,764 328,254,331 28.44 2009-10-12
1285 2009-10-13 11,543,624 424 3.49 369 330,969,764 331,589,648 28.72 2009-10-09
1286 2009-10-12 11,543,200 3,114 3.49 369 330,969,764 336,879,446 29.18 2009-10-08
1287 2009-10-09 11,540,086 32,265 3.49 371 330,969,764 331,488,020 28.72 2009-10-07
1288 2009-10-08 11,507,821 -283 3.48 374 330,969,764 318,363,380 27.66 2009-10-06
1289 2009-10-07 11,508,104 12,170 3.48 377 330,969,764 304,140,056 26.43 2009-10-05
1290 2009-10-06 11,495,934 42,172 3.47 376 330,969,764 300,162,854 26.11 2009-10-02
1291 2009-10-05 11,453,762 19,529 3.46 378 330,969,764 309,988,206 27.06 2009-09-30
1292 2009-10-02 11,434,233 -2,830 3.45 377 330,969,764 318,347,542 27.84 2009-09-29
1293 2009-09-30 11,437,063 95,380 3.46 385 330,969,764 321,659,089 28.12 2009-09-28
1294 2009-09-29 11,341,683 6,227 3.43 387 330,969,764 330,196,878 29.11 2009-09-25
1295 2009-09-28 11,335,456 2,689 3.42 389 330,969,764 330,816,596 29.18 2009-09-24
1296 2009-09-25 11,332,767 23,916 3.42 389 330,969,764 338,746,307 29.89 2009-09-23
1297 2009-09-24 11,308,851 6,085 3.42 394 330,969,764 340,828,387 30.14 2009-09-22
1298 2009-09-23 11,302,766 5,236 3.42 395 330,969,764 341,843,044 30.24 2009-09-21
1299 2009-09-22 11,297,530 -3,255 3.41 400 330,969,764 350,466,302 31.02 2009-09-18
1300 2009-09-21 11,300,785 1,132 3.41 401 330,969,764 343,380,248 30.39 2009-09-17
1301 2009-09-18 11,299,653 -3,254 3.41 400 330,969,764 340,950,415 30.17 2009-09-16
1302 2009-09-17 11,302,907 -4,104 3.42 402 330,969,764 340,249,891 30.10 2009-09-15
1303 2009-09-16 11,307,011 -4,246 3.42 404 330,969,764 338,775,436 29.96 2009-09-14
1304 2009-09-15 11,311,257 2,547 3.42 405 330,969,764 341,700,198 30.21 2009-09-11
1305 2009-09-14 11,308,710 1,416 3.42 406 330,969,764 345,219,291 30.53 2009-09-10
1306 2009-09-11 11,307,294 -1,133 3.42 404 330,969,764 339,183,425 30.00 2009-09-09
1307 2009-09-10 11,308,427 -566 3.42 406 330,969,764 342,413,806 30.28 2009-09-08
1308 2009-09-09 11,308,993 -141 3.42 407 330,969,764 344,828,360 30.49 2009-09-07
1309 2009-09-08 11,309,134 8,491 3.42 408 330,969,764 339,238,619 30.00 2009-09-04
1310 2009-09-07 11,300,643 849 3.41 407 330,969,764 335,789,721 29.71 2009-09-03
1311 2009-09-04 11,299,794 8,491 3.41 409 330,969,764 329,775,828 29.18 2009-09-02
1312 2009-09-03 11,291,303 9,764 3.41 408 330,969,764 330,325,914 29.25 2009-09-01
1313 2009-09-02 11,281,539 -2,830 3.41 406 330,969,764 331,634,666 29.40 2009-08-31
1314 2009-09-01 11,284,369 -17,972 3.41 405 330,969,764 338,894,446 30.03 2009-08-28
1315 2009-08-31 11,302,341 3,396 3.41 407 330,969,764 346,622,203 30.67 2009-08-27
1316 2009-08-28 11,298,945 11,321 3.41 407 330,969,764 352,905,483 31.23 2009-08-26
1317 2009-08-27 11,287,624 4,246 3.41 406 330,969,764 360,528,176 31.94 2009-08-25
1318 2009-08-26 11,283,378 4,245 3.41 405 330,969,764 347,635,299 30.81 2009-08-24
1319 2009-08-25 11,279,133 -6,651 3.41 409 330,969,764 348,301,542 30.88 2009-08-21
1320 2009-08-24 11,285,784 -1,698 3.41 412 330,969,764 353,291,918 31.30 2009-08-20
1321 2009-08-21 11,287,482 30,850 3.41 410 330,969,764 342,577,220 30.35 2009-08-19
1322 2009-08-20 11,256,632 10,896 3.40 410 330,969,764 348,004,426 30.92 2009-08-18
1323 2009-08-19 11,245,736 8,491 3.40 412 330,969,764 356,806,261 31.73 2009-08-17
1324 2009-08-18 11,237,245 4,318 3.40 413 330,969,764 368,844,923 32.82 2009-08-14
1325 2009-08-17 11,232,927 -6,582 3.39 413 330,969,764 373,465,773 33.25 2009-08-13
1326 2009-08-14 11,239,509 -1,983,188 3.40 413 330,969,764 372,493,264 33.14 2009-08-12
1327 2009-08-13 13,222,697 20,378 4.00 417 330,969,764 457,840,670 34.63 2009-08-11
1328 2009-08-12 13,202,319 -2,971 3.99 417 330,969,764 432,412,463 32.75 2009-08-10
1329 2009-08-11 13,205,290 -1,133 3.99 424 330,969,764 423,178,385 32.05 2009-08-07
1330 2009-08-10 13,206,423 -1,945,686 3.99 430 330,969,764 444,678,724 33.67 2009-08-06
1331 2009-08-07 15,152,109 -1,557 4.58 442 330,969,764 534,283,637 35.26 2009-08-05
1332 2009-08-06 15,153,666 3,557,460 4.58 458 330,969,764 542,905,088 35.83 2009-08-04
1333 2009-08-05 11,596,206 3,962 4.03 474 287,799,915 417,911,517 36.04 2009-08-03
1334 2009-08-04 11,592,244 -1,930,827 4.03 484 287,799,915 413,672,960 35.69 2009-07-31
1335 2009-08-03 13,523,071 -2,060,314 4.70 500 287,799,915 483,530,738 35.76 2009-07-30
1336 2009-07-31 15,583,385 5.41 523 287,799,915 548,940,413 35.23 2009-07-29

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top