CITIC Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00267  1986-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 11.37 2025-10-10
2 2025-10-13 11.42 2025-10-09
3 2025-10-03 28,657,483 7,000 0.10 328 29,090,262,630 327,268,456 11.42 2025-09-30
4 2025-09-23 28,650,483 30,000 0.10 328 29,090,262,630 353,355,090 12.33 2025-09-19
5 2025-09-22 28,620,483 518,194 0.10 328 29,090,262,630 355,608,431 12.42 2025-09-18
6 2025-09-19 28,102,289 10,801 0.10 328 28,563,563,127 351,173,324 12.50 2025-09-17
7 2025-09-17 28,091,488 49,094 0.10 330 28,563,563,127 350,180,068 12.47 2025-09-15
8 2025-09-05 28,042,394 -2,945 0.10 330 28,563,563,127 315,867,886 11.26 2025-09-03
9 2025-09-04 28,045,339 -33,385 0.10 331 28,563,563,127 318,186,057 11.35 2025-09-02
10 2025-08-29 28,078,724 84,443 0.10 332 28,563,563,127 321,138,507 11.44 2025-08-27
11 2025-08-18 27,994,281 -25,529 0.10 330 28,563,563,127 340,985,379 12.18 2025-08-14
12 2025-08-14 28,019,810 5,891 0.10 330 28,563,563,127 334,732,945 11.95 2025-08-12
13 2025-08-08 28,013,919 -19,638 0.10 329 28,563,563,127 333,236,045 11.90 2025-08-06
14 2025-08-04 28,033,557 -9,819 0.10 330 28,563,563,127 336,324,695 12.00 2025-07-31
15 2025-08-01 28,043,376 -9,818 0.10 331 28,563,563,127 350,151,527 12.49 2025-07-30
16 2025-07-31 28,053,194 -36,331 0.10 332 28,563,563,127 351,988,345 12.55 2025-07-29
17 2025-07-30 28,089,525 -30,438 0.10 333 28,563,563,127 353,588,495 12.59 2025-07-28
18 2025-07-29 28,119,963 -63,823 0.10 334 28,563,563,127 349,389,489 12.42 2025-07-25
19 2025-07-28 28,183,786 109,972 0.10 335 28,563,563,127 354,200,975 12.57 2025-07-24
20 2025-07-24 28,073,814 -40,258 0.10 335 28,563,563,127 323,655,585 11.53 2025-07-22
21 2025-07-21 28,114,072 98,190 0.10 337 28,563,563,127 310,376,117 11.04 2025-07-17
22 2025-07-16 28,015,882 7,855 0.10 337 28,563,563,127 313,286,658 11.18 2025-07-14
23 2025-07-14 28,008,027 -98,190 0.10 336 28,563,563,127 316,051,268 11.28 2025-07-10
24 2025-07-08 28,106,217 -35,348 0.10 336 28,563,563,127 305,709,481 10.88 2025-07-04
25 2025-07-04 28,141,565 -23,565 0.10 337 28,563,563,127 308,960,007 10.98 2025-07-02
26 2025-07-02 28,165,130 -19,638 0.10 337 28,563,563,127 317,250,377 11.26 2025-06-27
27 2025-06-30 28,184,768 19,638 0.10 337 28,563,563,127 341,244,464 12.11 2025-06-26
28 2025-06-27 28,165,130 908,293 0.10 337 28,563,563,127 346,353,494 12.30 2025-06-25
29 2025-06-26 27,256,837 -22,756 0.10 339 27,582,801,837 334,034,134 12.26 2025-06-24
30 2025-06-25 27,279,593 -311,951 0.10 338 27,582,801,837 325,106,455 11.92 2025-06-23
31 2025-06-24 27,591,544 28,445 0.10 339 27,582,801,837 323,004,257 11.71 2025-06-20
32 2025-06-20 27,563,099 9,482 0.10 338 27,582,801,837 328,485,158 11.92 2025-06-18
33 2025-06-19 27,553,617 -208,600 0.10 338 27,582,801,837 327,790,966 11.90 2025-06-17
34 2025-06-18 27,762,217 -571,752 0.10 339 27,582,801,837 325,002,264 11.71 2025-06-16
35 2025-06-13 28,333,969 -23,705 0.10 342 27,582,801,837 323,328,463 11.41 2025-06-11
36 2025-06-11 28,357,674 -218,081 0.10 342 27,582,801,837 314,626,724 11.09 2025-06-09
37 2025-06-10 28,575,755 -9,482 0.10 342 27,582,801,837 313,429,822 10.97 2025-06-06
38 2025-06-09 28,585,237 14,223 0.10 342 27,582,801,837 309,313,176 10.82 2025-06-05
39 2025-06-06 28,571,014 -17,067 0.10 341 27,582,801,837 303,735,426 10.63 2025-06-04
40 2025-06-05 28,588,081 56,890 0.10 342 27,582,801,837 305,725,893 10.69 2025-06-03
41 2025-06-04 28,531,191 -9,481 0.10 342 27,582,801,837 299,701,214 10.50 2025-06-02
42 2025-05-30 28,540,672 -18,964 0.10 343 27,582,801,837 299,198,796 10.48 2025-05-28
43 2025-05-27 28,559,636 948 0.10 345 27,582,801,837 300,602,420 10.53 2025-05-23
44 2025-05-23 28,558,688 -14,223 0.10 344 27,582,801,837 300,291,247 10.51 2025-05-21
45 2025-05-22 28,572,911 -9,481 0.10 344 27,582,801,837 298,934,076 10.46 2025-05-20
46 2025-05-16 28,582,392 23,704 0.10 345 27,582,801,837 298,128,933 10.43 2025-05-14
47 2025-05-15 28,558,688 -75,854 0.10 345 27,582,801,837 292,761,376 10.25 2025-05-13
48 2025-05-14 28,634,542 -1,897 0.10 346 27,582,801,837 300,786,848 10.50 2025-05-12
49 2025-05-13 28,636,439 -44,564 0.10 346 27,582,801,837 288,726,181 10.08 2025-05-09
50 2025-05-06 28,681,003 -21,808 0.10 347 27,582,801,837 286,453,133 9.988 2025-04-30
51 2025-05-02 28,702,811 1,896 0.10 348 27,582,801,837 281,827,504 9.819 2025-04-29
52 2025-04-28 28,700,915 7,586 0.10 347 27,582,801,837 276,057,686 9.618 2025-04-24
53 2025-04-25 28,693,329 -949 0.10 347 27,582,801,837 276,589,950 9.640 2025-04-23
54 2025-04-24 28,694,278 -75,854 0.10 348 27,582,801,837 276,599,098 9.640 2025-04-22
55 2025-04-23 28,770,132 209,548 0.10 349 27,582,801,837 270,654,948 9.407 2025-04-17
56 2025-04-22 28,560,584 -2,845 0.10 349 27,582,801,837 266,273,907 9.323 2025-04-16
57 2025-04-09 28,563,429 15,171 0.10 350 27,582,801,837 247,924,497 8.680 2025-04-07
58 2025-04-08 28,548,258 5,689 0.10 349 27,582,801,837 283,621,911 9.935 2025-04-03
59 2025-04-03 28,542,569 -948 0.10 348 27,582,801,837 291,693,062 10.22 2025-04-01
60 2025-04-02 28,543,517 -17,067 0.10 349 27,582,801,837 288,993,437 10.12 2025-03-31
61 2025-03-31 28,560,584 284,454 0.10 350 27,582,801,837 289,166,234 10.12 2025-03-27
62 2025-03-28 28,276,130 -4,741 0.10 349 27,582,801,837 285,093,375 10.08 2025-03-26
63 2025-03-25 28,280,871 -3,793 0.10 350 27,582,801,837 288,422,089 10.20 2025-03-21
64 2025-03-24 28,284,664 -1,896 0.10 351 27,582,801,837 290,847,210 10.28 2025-03-20
65 2025-03-21 28,286,560 -2,845 0.10 352 27,582,801,837 298,324,827 10.55 2025-03-19
66 2025-03-20 28,289,405 -30,342 0.10 353 27,582,801,837 303,128,509 10.72 2025-03-18
67 2025-03-19 28,319,747 -173,516 0.10 354 27,582,801,837 284,338,443 10.04 2025-03-17
68 2025-03-17 28,493,263 -1,897 0.10 353 27,582,801,837 285,479,584 10.02 2025-03-13
69 2025-03-14 28,495,160 -34,134 0.10 354 27,582,801,837 287,602,264 10.09 2025-03-12
70 2025-03-11 28,529,294 -2,845 0.10 355 27,582,801,837 286,442,355 10.04 2025-03-07
71 2025-03-10 28,532,139 -18,963 0.10 356 27,582,801,837 284,966,346 9.988 2025-03-06
72 2025-02-28 28,551,102 9,481 0.10 357 27,582,801,837 279,735,673 9.798 2025-02-26
73 2025-02-19 28,541,621 -37,927 0.10 356 27,582,801,837 278,438,721 9.756 2025-02-17
74 2025-02-18 28,579,548 -94,818 0.10 357 27,582,801,837 277,000,230 9.692 2025-02-14
75 2025-02-17 28,674,366 -2,844 0.10 358 27,582,801,837 271,870,934 9.481 2025-02-13
76 2025-02-04 28,677,210 -18,964 0.10 358 27,582,801,837 264,941,668 9.239 2025-01-28
77 2025-01-27 28,696,174 18,964 0.10 358 27,582,801,837 264,208,937 9.207 2025-01-23
78 2025-01-24 28,677,210 -289,195 0.10 358 27,582,801,837 261,312,330 9.112 2025-01-22
79 2025-01-23 28,966,405 -2,845 0.11 360 27,582,801,837 268,224,459 9.260 2025-01-21
80 2025-01-16 28,969,250 14,223 0.11 361 27,582,801,837 256,946,384 8.870 2025-01-14
81 2025-01-09 28,955,027 2,844 0.10 362 27,582,801,837 259,263,230 8.954 2025-01-07
82 2025-01-08 28,952,183 -23,704 0.10 362 27,582,801,837 261,069,834 9.017 2025-01-06
83 2025-01-06 28,975,887 -218,081 0.11 363 27,582,801,837 266,173,097 9.186 2025-01-02
84 2025-01-02 29,193,968 1,253,493 0.11 363 27,582,801,837 281,723,766 9.650 2024-12-27
85 2024-12-30 27,940,475 28,446 0.10 362 27,582,801,837 268,743,449 9.618 2024-12-24
86 2024-12-27 27,912,029 18,963 0.10 362 27,582,801,837 258,755,474 9.270 2024-12-20
87 2024-12-12 27,893,066 -9,481 0.10 362 27,582,801,837 267,404,924 9.587 2024-12-10
88 2024-12-11 27,902,547 -57,839 0.10 362 27,582,801,837 271,321,389 9.724 2024-12-09
89 2024-12-10 27,960,386 -66,373 0.10 364 27,582,801,837 264,216,804 9.450 2024-12-06
90 2024-11-29 28,026,759 58,787 0.10 365 27,582,801,837 262,183,744 9.355 2024-11-27
91 2024-11-28 27,967,972 -3,793 0.10 363 27,582,801,837 254,554,650 9.102 2024-11-26
92 2024-11-22 27,971,765 -47,409 0.10 364 27,582,801,837 266,684,371 9.534 2024-11-20
93 2024-11-20 28,019,174 2,845 0.10 365 27,582,801,837 261,521,779 9.334 2024-11-18
94 2024-11-19 28,016,329 56,891 0.10 366 27,582,801,837 257,949,527 9.207 2024-11-15
95 2024-11-18 27,959,438 -64,476 0.10 366 27,582,801,837 256,541,100 9.175 2024-11-14
96 2024-11-15 28,023,914 4,740 0.10 367 27,582,801,837 265,408,233 9.471 2024-11-13
97 2024-11-07 28,019,174 17,068 0.10 366 27,582,801,837 277,479,040 9.903 2024-11-05
98 2024-11-04 28,002,106 13,274 0.10 366 27,582,801,837 269,631,567 9.629 2024-10-31
99 2024-10-22 27,988,832 -23,704 0.10 365 27,582,801,837 280,425,591 10.02 2024-10-18
100 2024-10-21 28,012,536 -90,077 0.10 366 27,582,801,837 268,550,258 9.587 2024-10-17
101 2024-10-18 28,102,613 2,844 0.10 366 27,582,801,837 270,302,961 9.618 2024-10-16
102 2024-10-17 28,099,769 -66,372 0.10 366 27,582,801,837 267,608,413 9.524 2024-10-15
103 2024-10-10 28,166,141 -6,638 0.10 366 27,582,801,837 293,490,168 10.42 2024-10-08
104 2024-10-09 28,172,779 -4,741 0.10 367 27,582,801,837 328,025,816 11.64 2024-10-07
105 2024-10-08 28,177,520 -1,468,730 0.10 367 27,582,801,837 290,636,988 10.31 2024-10-04
106 2024-10-07 29,646,250 -332,811 0.11 372 27,582,801,837 297,656,916 10.04 2024-10-03
107 2024-10-04 29,979,061 -113,782 0.11 374 27,582,801,837 306,689,581 10.23 2024-10-02
108 2024-10-03 30,092,843 -508,224 0.11 375 27,582,801,837 291,350,095 9.682 2024-09-30
109 2024-10-02 30,601,067 -31,290 0.11 378 27,582,801,837 289,170,404 9.450 2024-09-27
110 2024-09-30 30,632,357 -301,521 0.11 378 27,582,801,837 282,681,724 9.228 2024-09-26
111 2024-09-27 30,933,878 -485,469 0.11 378 27,582,801,837 276,655,611 8.943 2024-09-25
112 2024-09-26 31,419,347 -601,146 0.11 380 27,582,801,837 271,387,799 8.638 2024-09-24
113 2024-09-25 32,020,493 -139,382 0.12 382 27,582,801,837 259,695,017 8.110 2024-09-23
114 2024-09-24 32,159,875 -9,482 0.12 385 27,582,801,837 272,141,456 8.462 2024-09-20
115 2024-09-23 32,169,357 759,619 0.12 386 27,582,801,837 268,387,586 8.343 2024-09-19
116 2024-09-20 31,409,738 -2,769 0.12 386 26,848,394,728 257,966,218 8.213 2024-09-17
117 2024-09-19 31,412,507 12,921 0.12 386 26,848,394,728 250,841,509 7.985 2024-09-16
118 2024-09-17 31,399,586 92,293 0.12 385 26,848,394,728 251,078,544 7.996 2024-09-13
119 2024-09-12 31,307,293 13,844 0.12 384 26,848,394,728 249,322,903 7.964 2024-09-10
120 2024-09-11 31,293,449 1,846 0.12 384 26,848,394,728 248,873,588 7.953 2024-09-09
121 2024-09-03 31,291,603 -84,910 0.12 383 26,848,394,728 264,115,925 8.440 2024-08-30
122 2024-08-22 31,376,513 11,998 0.12 384 26,848,394,728 251,234,012 8.007 2024-08-20
123 2024-08-12 31,364,515 -12,921 0.12 383 26,848,394,728 238,564,054 7.606 2024-08-08
124 2024-08-06 31,377,436 -8,782 0.12 384 26,848,394,728 242,062,082 7.715 2024-08-02
125 2024-08-02 31,386,218 -923 0.12 385 26,848,394,728 245,190,461 7.812 2024-07-31
126 2024-07-31 31,387,141 4,614 0.12 386 26,848,394,728 244,857,591 7.801 2024-07-29
127 2024-07-23 31,382,527 -1,845 0.12 386 26,848,394,728 243,461,476 7.758 2024-07-19
128 2024-07-22 31,384,372 5,537 0.12 387 26,848,394,728 248,916,589 7.931 2024-07-18
129 2024-07-10 31,378,835 -18,458 0.12 387 26,848,394,728 242,752,854 7.736 2024-07-08
130 2024-07-09 31,397,293 -23,074 0.12 388 26,848,394,728 247,998,499 7.899 2024-07-05
131 2024-07-08 31,420,367 73,835 0.12 388 26,848,394,728 248,521,194 7.910 2024-07-04
132 2024-07-03 31,346,532 -64,605 0.12 386 26,848,394,728 241,144,392 7.693 2024-06-28
133 2024-06-27 31,411,137 1,626,163 0.12 387 26,848,394,728 270,793,441 8.621 2024-06-25
134 2024-06-26 29,784,974 140,495 0.12 386 25,544,007,731 255,417,592 8.575 2024-06-24
135 2024-06-25 29,644,479 180,010 0.12 384 25,544,007,731 252,862,394 8.530 2024-06-21
136 2024-06-24 29,464,469 1,756,189 0.12 384 25,544,007,731 256,024,639 8.689 2024-06-20
137 2024-06-20 27,708,280 2,634 0.11 383 25,544,007,731 234,453,644 8.462 2024-06-18
138 2024-06-19 27,705,646 87,810 0.11 383 25,544,007,731 235,377,916 8.496 2024-06-17
139 2024-06-18 27,617,836 4,390 0.11 383 25,544,007,731 237,148,072 8.587 2024-06-14
140 2024-06-17 27,613,446 72,004 0.11 382 25,544,007,731 240,255,076 8.701 2024-06-13
141 2024-06-14 27,541,442 8,781 0.11 381 25,544,007,731 239,001,294 8.678 2024-06-12
142 2024-06-11 27,532,661 29,855 0.11 380 25,544,007,731 253,034,843 9.190 2024-06-06
143 2024-06-07 27,502,806 87,810 0.11 380 25,544,007,731 254,639,725 9.259 2024-06-05
144 2024-06-06 27,414,996 2,634 0.11 379 25,544,007,731 254,451,140 9.281 2024-06-04
145 2024-06-05 27,412,362 -4,390 0.11 379 25,544,007,731 252,865,793 9.225 2024-06-03
146 2024-06-04 27,416,752 -7,687 0.11 379 25,544,007,731 246,661,688 8.997 2024-05-31
147 2024-06-03 27,424,439 878 0.11 380 25,544,007,731 249,229,387 9.088 2024-05-30
148 2024-05-31 27,423,561 4,390 0.11 379 25,544,007,731 252,969,098 9.225 2024-05-29
149 2024-05-29 27,419,171 34,246 0.11 379 25,544,007,731 261,671,813 9.543 2024-05-27
150 2024-05-28 27,384,925 21,952 0.11 378 25,544,007,731 258,538,183 9.441 2024-05-24
151 2024-05-23 27,362,973 8,781 0.11 378 25,544,007,731 267,991,080 9.794 2024-05-21
152 2024-05-22 27,354,192 -4,390 0.11 378 25,544,007,731 271,331,772 9.919 2024-05-20
153 2024-05-21 27,358,582 -70,248 0.11 378 25,544,007,731 266,390,237 9.737 2024-05-17
154 2024-05-20 27,428,830 -131,714 0.11 378 25,544,007,731 264,887,668 9.657 2024-05-16
155 2024-05-16 27,560,544 -54,442 0.11 378 25,544,007,731 262,707,123 9.532 2024-05-13
156 2024-05-14 27,614,986 -7,297 0.11 379 25,544,007,731 258,508,751 9.361 2024-05-10
157 2024-05-13 27,622,283 -105,371 0.11 380 25,544,007,731 244,106,811 8.837 2024-05-09
158 2024-05-10 27,727,654 -87,810 0.11 381 25,544,007,731 239,354,136 8.632 2024-05-08
159 2024-05-09 27,815,464 17,562 0.11 382 25,544,007,731 244,863,700 8.803 2024-05-07
160 2024-05-08 27,797,902 -10,537 0.11 381 25,544,007,731 243,442,817 8.758 2024-05-06
161 2024-05-07 27,808,439 21,074 0.11 382 25,544,007,731 241,634,952 8.689 2024-05-03
162 2024-05-02 27,787,365 -8,781 0.11 383 25,544,007,731 239,869,581 8.632 2024-04-29
163 2024-04-29 27,796,146 -2,634 0.11 383 25,544,007,731 234,564,021 8.439 2024-04-25
164 2024-04-26 27,798,780 4,391 0.11 383 25,544,007,731 231,420,442 8.325 2024-04-24
165 2024-04-25 27,794,389 -30,734 0.11 383 25,544,007,731 226,319,398 8.143 2024-04-23
166 2024-04-22 27,825,123 -4,390 0.11 384 25,544,007,731 221,816,444 7.972 2024-04-18
167 2024-04-19 27,829,513 878 0.11 385 25,544,007,731 217,731,342 7.824 2024-04-17
168 2024-04-18 27,828,635 30,733 0.11 385 25,544,007,731 216,139,869 7.767 2024-04-16
169 2024-04-16 27,797,902 2,635 0.11 385 25,544,007,731 221,599,443 7.972 2024-04-12
170 2024-04-08 27,795,267 37,758 0.11 385 25,544,007,731 230,125,034 8.279 2024-04-03
171 2024-04-05 27,757,509 6,146 0.11 385 25,544,007,731 246,250,177 8.871 2024-04-02
172 2024-04-03 27,751,363 7,025 0.11 386 25,544,007,731 237,662,556 8.564 2024-03-28
173 2024-04-02 27,744,338 -100,981 0.11 386 25,544,007,731 239,498,158 8.632 2024-03-27
174 2024-03-28 27,845,319 -382,849 0.11 386 25,544,007,731 256,859,612 9.225 2024-03-26
175 2024-03-27 28,228,168 -17,562 0.11 387 25,544,007,731 256,212,091 9.076 2024-03-25
176 2024-03-26 28,245,730 4,390 0.11 388 25,544,007,731 257,336,503 9.111 2024-03-22
177 2024-03-25 28,241,340 8,781 0.11 387 25,544,007,731 263,407,300 9.327 2024-03-21
178 2024-03-21 28,232,559 -2,634 0.11 386 25,544,007,731 256,894,987 9.099 2024-03-19
179 2024-03-20 28,235,193 -17,562 0.11 387 25,544,007,731 260,134,460 9.213 2024-03-18
180 2024-03-15 28,252,755 -87,809 0.11 388 25,544,007,731 267,374,775 9.464 2024-03-13
181 2024-03-11 28,340,564 8,781 0.11 388 25,544,007,731 253,036,491 8.928 2024-03-07
182 2024-03-08 28,331,783 22,830 0.11 387 25,544,007,731 254,571,344 8.985 2024-03-06
183 2024-03-01 28,308,953 31,612 0.11 387 25,544,007,731 255,978,161 9.042 2024-02-28
184 2024-02-29 28,277,341 -8,781 0.11 387 25,544,007,731 262,132,928 9.270 2024-02-27
185 2024-02-27 28,286,122 -8,781 0.11 388 25,544,007,731 264,147,113 9.338 2024-02-23
186 2024-02-26 28,294,903 -17,562 0.11 389 25,544,007,731 265,840,266 9.395 2024-02-22
187 2024-02-21 28,312,465 -20,196 0.11 390 25,544,007,731 250,851,028 8.860 2024-02-19
188 2024-02-20 28,332,661 1,756 0.11 390 25,544,007,731 253,288,590 8.940 2024-02-16
189 2024-02-19 28,330,905 8,781 0.11 389 25,544,007,731 247,788,002 8.746 2024-02-15
190 2024-02-14 28,322,124 -878 0.11 388 25,544,007,731 253,194,392 8.940 2024-02-07
191 2024-02-08 28,323,002 -13,172 0.11 389 25,544,007,731 253,847,342 8.963 2024-02-06
192 2024-02-07 28,336,174 439,048 0.11 390 25,544,007,731 236,862,264 8.359 2024-02-05
193 2024-01-26 27,897,126 -12,294 0.11 389 25,544,007,731 230,015,252 8.245 2024-01-24
194 2024-01-25 27,909,420 -15,805 0.11 390 25,544,007,731 221,852,762 7.949 2024-01-23
195 2024-01-19 27,925,225 19,318 0.11 390 25,544,007,731 219,116,210 7.847 2024-01-17
196 2024-01-08 27,905,907 43,904 0.11 390 25,544,007,731 245,659,884 8.803 2024-01-04
197 2024-01-05 27,862,003 27,221 0.11 390 25,544,007,731 240,831,181 8.644 2024-01-03
198 2024-01-03 27,834,782 -8,781 0.11 389 25,544,007,731 247,252,694 8.883 2023-12-29
199 2024-01-02 27,843,563 -8,781 0.11 388 25,544,007,731 248,281,966 8.917 2023-12-28
200 2023-12-29 27,852,344 -11,415 0.11 389 25,544,007,731 242,650,835 8.712 2023-12-27
201 2023-12-28 27,863,759 17,562 0.11 389 25,544,007,731 234,499,947 8.416 2023-12-22
202 2023-12-19 27,846,197 17,562 0.11 388 25,544,007,731 242,914,403 8.723 2023-12-15
203 2023-12-18 27,828,635 4,022 0.11 388 25,544,007,731 232,302,821 8.348 2023-12-14
204 2023-12-15 27,824,613 17,562 0.11 388 25,544,007,731 228,466,749 8.211 2023-12-13
205 2023-12-14 27,807,051 8,780 0.11 387 25,544,007,731 229,905,923 8.268 2023-12-12
206 2023-12-13 27,798,271 5,269 0.11 387 25,544,007,731 224,451,558 8.074 2023-12-11
207 2023-12-11 27,793,002 26,343 0.11 386 25,544,007,731 225,675,074 8.120 2023-12-07
208 2023-12-06 27,766,659 14,049 0.11 386 25,544,007,731 229,888,180 8.279 2023-12-04
209 2023-12-01 27,752,610 8,781 0.11 385 25,544,007,731 229,139,755 8.257 2023-11-29
210 2023-11-30 27,743,829 -8,781 0.11 385 25,544,007,731 232,226,803 8.370 2023-11-28
211 2023-11-29 27,752,610 -16,683 0.11 386 25,544,007,731 234,196,632 8.439 2023-11-27
212 2023-11-28 27,769,293 6,146 0.11 388 25,544,007,731 234,653,660 8.450 2023-11-24
213 2023-11-24 27,763,147 3,513 0.11 388 25,544,007,731 233,337,027 8.405 2023-11-22
214 2023-11-23 27,759,634 8,781 0.11 388 25,544,007,731 237,101,119 8.541 2023-11-21
215 2023-11-20 27,750,853 -2,635 0.11 387 25,544,007,731 227,861,109 8.211 2023-11-16
216 2023-11-06 27,753,488 21,953 0.11 387 25,544,007,731 212,711,633 7.664 2023-11-02
217 2023-11-02 27,731,535 2,634 0.11 387 25,544,007,731 210,016,859 7.573 2023-10-31
218 2023-11-01 27,728,901 -22,831 0.11 387 25,544,007,731 215,365,254 7.767 2023-10-30
219 2023-10-30 27,751,732 43,905 0.11 388 25,544,007,731 212,698,174 7.664 2023-10-26
220 2023-10-26 27,707,827 -1,756 0.11 388 25,544,007,731 208,259,590 7.516 2023-10-24
221 2023-10-18 27,709,583 -4,390 0.11 389 25,544,007,731 217,739,733 7.858 2023-10-16
222 2023-10-12 27,713,973 6,146 0.11 390 25,544,007,731 219,667,918 7.926 2023-10-10
223 2023-10-11 27,707,827 3,513 0.11 389 25,544,007,731 218,357,024 7.881 2023-10-09
224 2023-10-09 27,704,314 17,562 0.11 388 25,544,007,731 216,120,805 7.801 2023-10-05
225 2023-09-29 27,686,752 17,561 0.11 388 25,544,007,731 222,605,206 8.040 2023-09-27
226 2023-09-28 27,669,191 2,635 0.11 387 25,544,007,731 221,518,699 8.006 2023-09-26
227 2023-09-25 27,666,556 201,961 0.11 387 25,544,007,731 236,681,423 8.555 2023-09-21
228 2023-09-22 27,464,595 783,505 0.11 386 25,544,007,731 239,453,487 8.719 2023-09-20
229 2023-09-21 26,681,090 966,431 0.11 385 24,857,414,156 236,993,829 8.882 2023-09-19
230 2023-09-20 25,714,659 23,926 0.10 385 24,857,414,156 225,400,192 8.765 2023-09-18
231 2023-09-13 25,690,733 855 0.10 385 24,857,414,156 229,399,638 8.929 2023-09-11
232 2023-09-07 25,689,878 17,090 0.10 384 24,857,414,156 233,601,031 9.093 2023-09-05
233 2023-08-31 25,672,788 8,545 0.10 384 24,857,414,156 238,553,191 9.292 2023-08-29
234 2023-08-30 25,664,243 356,323 0.10 384 24,857,414,156 230,364,480 8.976 2023-08-28
235 2023-08-28 25,307,920 24,780 0.10 384 24,857,414,156 228,054,619 9.011 2023-08-24
236 2023-08-23 25,283,140 51,270 0.10 384 24,857,414,156 223,393,049 8.836 2023-08-21
237 2023-08-17 25,231,870 4,272 0.10 383 24,857,414,156 235,342,007 9.327 2023-08-15
238 2023-08-16 25,227,598 2,564 0.10 383 24,857,414,156 235,597,397 9.339 2023-08-14
239 2023-08-09 25,225,034 3,418 0.10 383 24,857,414,156 247,972,054 9.830 2023-08-07
240 2023-07-27 25,221,616 13,672 0.10 382 24,857,414,156 253,546,586 10.05 2023-07-25
241 2023-07-26 25,207,944 4,272 0.10 382 24,857,414,156 241,018,942 9.561 2023-07-24
242 2023-07-19 25,203,672 2,564 0.10 382 24,857,414,156 258,675,386 10.26 2023-07-14
243 2023-07-11 25,201,108 -4,273 0.10 381 24,857,414,156 250,686,101 9.947 2023-07-07
244 2023-07-10 25,205,381 2,564 0.10 382 24,857,414,156 256,923,077 10.19 2023-07-06
245 2023-07-04 25,202,817 -10,254 0.10 382 24,857,414,156 275,773,411 10.94 2023-06-30
246 2023-06-27 25,213,071 25,634 0.10 383 24,857,414,156 303,407,288 12.03 2023-06-23
247 2023-06-26 25,187,437 1,769,361 0.10 383 24,857,414,156 306,806,446 12.18 2023-06-21
248 2023-06-23 23,418,076 904,882 0.10 383 23,714,631,915 292,435,601 12.49 2023-06-20
249 2023-06-19 22,513,194 18,750 0.09 382 23,714,631,915 273,955,510 12.17 2023-06-15
250 2023-06-15 22,494,444 -2,446 0.09 382 23,714,631,915 271,795,804 12.08 2023-06-13
251 2023-06-14 22,496,890 310 0.09 383 23,714,631,915 270,169,569 12.01 2023-06-12
252 2023-06-09 22,496,580 -8,152 0.09 383 23,714,631,915 264,646,626 11.76 2023-06-07
253 2023-06-07 22,504,732 6,521 0.09 383 23,714,631,915 260,049,487 11.56 2023-06-05
254 2023-06-02 22,498,211 2,446 0.09 382 23,714,631,915 249,486,856 11.09 2023-05-31
255 2023-05-30 22,495,765 2,446 0.09 382 23,714,631,915 262,429,430 11.67 2023-05-25
256 2023-05-24 22,493,319 -2,446 0.09 382 23,714,631,915 283,646,815 12.61 2023-05-22
257 2023-05-18 22,495,765 -19,565 0.09 383 23,714,631,915 278,158,639 12.36 2023-05-16
258 2023-05-15 22,515,330 242,932 0.09 383 23,714,631,915 281,162,469 12.49 2023-05-11
259 2023-05-10 22,272,398 -168,748 0.09 383 23,714,631,915 289,057,272 12.98 2023-05-08
260 2023-05-09 22,441,146 -81,521 0.09 384 23,714,631,915 285,191,147 12.71 2023-05-05
261 2023-05-05 22,522,667 -175,270 0.09 385 23,714,631,915 268,821,444 11.94 2023-05-03
262 2023-05-04 22,697,937 -51,358 0.10 387 23,714,631,915 278,431,034 12.27 2023-05-02
263 2023-05-02 22,749,295 -16,304 0.10 388 23,714,631,915 277,665,727 12.21 2023-04-27
264 2023-04-28 22,765,599 -28,532 0.10 388 23,714,631,915 263,343,151 11.57 2023-04-26
265 2023-04-26 22,794,131 1,630 0.10 388 23,714,631,915 268,706,196 11.79 2023-04-24
266 2023-04-24 22,792,501 -5,706 0.10 388 23,714,631,915 270,364,528 11.86 2023-04-20
267 2023-04-21 22,798,207 -105,977 0.10 388 23,714,631,915 269,313,568 11.81 2023-04-19
268 2023-04-20 22,904,184 -8,153 0.10 389 23,714,631,915 269,441,623 11.76 2023-04-18
269 2023-04-17 22,912,337 -4,076 0.10 390 23,714,631,915 263,354,190 11.49 2023-04-13
270 2023-04-14 22,916,413 -6,521 0.10 391 23,714,631,915 263,682,151 11.51 2023-04-12
271 2023-04-11 22,922,934 8,152 0.10 392 23,714,631,915 256,446,217 11.19 2023-04-04
272 2023-03-24 22,914,782 -40,761 0.10 391 23,714,631,915 254,387,380 11.10 2023-03-22
273 2023-03-17 22,955,543 -8,152 0.10 391 23,714,631,915 252,587,158 11.00 2023-03-15
274 2023-03-08 22,963,695 -4,076 0.10 392 23,714,631,915 256,338,841 11.16 2023-03-06
275 2023-02-21 22,967,771 -22,010 0.10 393 23,714,631,915 251,031,261 10.93 2023-02-17
276 2023-02-17 22,989,781 -31,793 0.10 394 23,714,631,915 252,117,857 10.97 2023-02-15
277 2023-02-14 23,021,574 -81,521 0.10 395 23,714,631,915 257,832,135 11.20 2023-02-10
278 2023-02-09 23,103,095 24,456 0.10 395 23,714,631,915 253,927,319 10.99 2023-02-07
279 2023-02-07 23,078,639 -4,076 0.10 394 23,714,631,915 257,055,734 11.14 2023-02-03
280 2023-02-06 23,082,715 4,076 0.10 395 23,714,631,915 260,782,097 11.30 2023-02-02
281 2023-02-02 23,078,639 16,304 0.10 394 23,714,631,915 259,320,543 11.24 2023-01-31
282 2023-02-01 23,062,335 8,152 0.10 394 23,714,631,915 261,966,355 11.36 2023-01-30
283 2023-01-30 23,054,183 -164,672 0.10 393 23,714,631,915 260,459,751 11.30 2023-01-26
284 2023-01-27 23,218,855 -16,304 0.10 392 23,714,631,915 256,623,748 11.05 2023-01-20
285 2023-01-16 23,235,159 -81,521 0.10 392 23,714,631,915 251,388,547 10.82 2023-01-12
286 2023-01-12 23,316,680 -3,261 0.10 392 23,714,631,915 239,685,623 10.28 2023-01-10
287 2023-01-04 23,319,941 -8,152 0.10 393 23,714,631,915 235,714,290 10.11 2022-12-30
288 2022-12-30 23,328,093 -4,891 0.10 394 23,714,631,915 234,938,207 10.07 2022-12-28
289 2022-12-29 23,332,984 -10,598 0.10 394 23,714,631,915 225,542,170 9.666 2022-12-23
290 2022-12-28 23,343,582 -81,521 0.10 395 23,714,631,915 230,226,229 9.863 2022-12-22
291 2022-12-16 23,425,103 3,261 0.10 396 23,714,631,915 227,007,316 9.691 2022-12-14
292 2022-11-21 23,421,842 4,891 0.10 396 23,714,631,915 221,516,805 9.458 2022-11-17
293 2022-11-16 23,416,951 -815 0.10 396 23,714,631,915 220,608,794 9.421 2022-11-14
294 2022-11-14 23,417,766 -325,268 0.10 397 23,714,631,915 211,136,858 9.016 2022-11-10
295 2022-11-09 23,743,034 -4,076 0.10 398 23,714,631,915 216,690,766 9.126 2022-11-07
296 2022-11-08 23,747,110 -40,761 0.10 398 23,714,631,915 211,193,246 8.893 2022-11-04
297 2022-11-07 23,787,871 4,076 0.10 398 23,714,631,915 206,011,531 8.660 2022-11-03
298 2022-11-04 23,783,795 -4,076 0.10 398 23,714,631,915 210,644,248 8.857 2022-11-02
299 2022-11-02 23,787,871 4,076 0.10 398 23,714,631,915 205,136,128 8.624 2022-10-31
300 2022-10-31 23,783,795 10,598 0.10 398 23,714,631,915 216,187,518 9.090 2022-10-27
301 2022-10-25 23,773,197 -16,304 0.10 398 23,714,631,915 215,799,564 9.077 2022-10-21
302 2022-10-24 23,789,501 -32,608 0.10 398 23,714,631,915 214,488,457 9.016 2022-10-20
303 2022-10-20 23,822,109 4,076 0.10 399 23,714,631,915 212,444,686 8.918 2022-10-18
304 2022-09-29 23,818,033 89,673 0.10 399 23,714,631,915 218,836,099 9.188 2022-09-27
305 2022-09-28 23,728,360 -7,337 0.10 398 23,714,631,915 213,355,062 8.992 2022-09-26
306 2022-09-27 23,735,697 -4,076 0.10 399 23,714,631,915 229,726,051 9.679 2022-09-23
307 2022-09-23 23,739,773 7,337 0.10 400 23,714,631,915 230,347,922 9.703 2022-09-21
308 2022-09-22 23,732,436 105,977 0.10 399 23,714,631,915 241,195,986 10.16 2022-09-20
309 2022-09-21 23,626,459 584,813 0.10 399 23,714,631,915 237,444,335 10.05 2022-09-19
310 2022-09-20 23,041,646 914,285 0.10 399 23,127,636,076 230,407,720 10.000 2022-09-16
311 2022-09-19 22,127,361 3,975 0.10 399 23,127,636,076 221,265,217 10.000 2022-09-15
312 2022-09-14 22,123,386 31,801 0.10 398 23,127,636,076 228,182,244 10.31 2022-09-09
313 2022-09-13 22,091,585 63,603 0.10 398 23,127,636,076 224,241,923 10.15 2022-09-08
314 2022-09-09 22,027,982 -158,004 0.10 398 23,127,636,076 225,812,885 10.25 2022-09-07
315 2022-09-05 22,185,986 3,180 0.10 399 23,127,636,076 224,083,912 10.10 2022-09-01
316 2022-09-02 22,182,806 4,770 0.10 398 23,127,636,076 226,283,940 10.20 2022-08-31
317 2022-09-01 22,178,036 -3,180 0.10 397 23,127,636,076 228,187,991 10.29 2022-08-30
318 2022-08-31 22,181,216 15,901 0.10 398 23,127,636,076 225,709,724 10.18 2022-08-29
319 2022-08-30 22,165,315 12,720 0.10 397 23,127,636,076 228,893,501 10.33 2022-08-26
320 2022-08-26 22,152,595 2,385 0.10 397 23,127,636,076 222,910,739 10.06 2022-08-24
321 2022-08-25 22,150,210 27,031 0.10 397 23,127,636,076 227,623,083 10.28 2022-08-23
322 2022-08-24 22,123,179 -7,950 0.10 397 23,127,636,076 232,910,672 10.53 2022-08-22
323 2022-08-11 22,131,129 3,975 0.10 397 23,127,636,076 237,169,895 10.72 2022-08-09
324 2022-08-05 22,127,154 -795 0.10 398 23,127,636,076 232,395,884 10.50 2022-08-03
325 2022-08-04 22,127,949 -7,950 0.10 399 23,127,636,076 230,177,606 10.40 2022-08-02
326 2022-08-03 22,135,899 -15,901 0.10 399 23,127,636,076 234,436,729 10.59 2022-08-01
327 2022-07-28 22,151,800 23,056 0.10 399 23,127,636,076 233,490,620 10.54 2022-07-26
328 2022-07-25 22,128,744 -6,360 0.10 398 23,127,636,076 231,577,568 10.47 2022-07-21
329 2022-07-20 22,135,104 -117,664 0.10 399 23,127,636,076 233,593,054 10.55 2022-07-18
330 2022-07-19 22,252,768 -16,736 0.10 402 23,127,636,076 226,157,918 10.16 2022-07-15
331 2022-07-15 22,269,504 -3,578 0.10 404 23,127,636,076 226,047,900 10.15 2022-07-13
332 2022-07-14 22,273,082 3,976 0.10 405 23,127,636,076 228,045,296 10.24 2022-07-12
333 2022-07-13 22,269,106 9,540 0.10 404 23,127,636,076 229,405,107 10.30 2022-07-11
334 2022-06-30 22,259,566 12,760 0.10 403 23,127,636,076 228,186,895 10.25 2022-06-28
335 2022-06-22 22,246,806 15,901 0.10 402 23,127,636,076 211,266,684 9.496 2022-06-20
336 2022-06-21 22,230,905 24,646 0.10 402 23,127,636,076 211,954,551 9.534 2022-06-17
337 2022-06-20 22,206,259 2,385 0.10 403 23,127,636,076 214,233,391 9.647 2022-06-16
338 2022-06-17 22,203,874 38,956 0.10 403 23,127,636,076 253,632,142 11.42 2022-06-15
339 2022-06-16 22,164,918 1,220,429 0.10 403 23,127,636,076 250,537,519 11.30 2022-06-14
340 2022-06-15 20,944,489 79,052 0.10 403 21,901,333,512 236,742,600 11.30 2022-06-13
341 2022-06-14 20,865,437 75,287 0.10 402 21,901,333,512 239,729,056 11.49 2022-06-10
342 2022-06-13 20,790,150 677,588 0.09 401 21,901,333,512 242,177,783 11.65 2022-06-09
343 2022-06-10 20,112,562 220,863 0.09 400 21,901,333,512 233,750,491 11.62 2022-06-08
344 2022-06-09 19,891,699 -75,288 0.09 398 21,901,333,512 230,390,967 11.58 2022-06-07
345 2022-06-08 19,966,987 3,012 0.09 398 21,901,333,512 233,119,441 11.68 2022-06-06
346 2022-06-06 19,963,975 48,184 0.09 397 21,901,333,512 234,675,294 11.75 2022-06-01
347 2022-05-31 19,915,791 3,011 0.09 395 21,901,333,512 235,431,544 11.82 2022-05-27
348 2022-05-30 19,912,780 -2,259 0.09 395 21,901,333,512 227,990,234 11.45 2022-05-26
349 2022-05-25 19,915,039 4,518 0.09 395 21,901,333,512 225,899,940 11.34 2022-05-23
350 2022-05-23 19,910,521 -7,529 0.09 393 21,901,333,512 221,088,415 11.10 2022-05-19
351 2022-05-18 19,918,050 37,644 0.09 394 21,901,333,512 216,409,940 10.87 2022-05-16
352 2022-05-17 19,880,406 3,764 0.09 394 21,901,333,512 214,416,579 10.79 2022-05-13
353 2022-05-16 19,876,642 36,891 0.09 393 21,901,333,512 211,471,875 10.64 2022-05-12
354 2022-05-13 19,839,751 22,586 0.09 391 21,901,333,512 210,552,344 10.61 2022-05-11
355 2022-05-12 19,817,165 3,765 0.09 390 21,901,333,512 210,839,086 10.64 2022-05-10
356 2022-05-11 19,813,400 39,902 0.09 390 21,901,333,512 211,588,539 10.68 2022-05-06
357 2022-05-05 19,773,498 3,764 0.09 389 21,901,333,512 214,576,741 10.85 2022-05-03
358 2022-05-04 19,769,734 18,822 0.09 389 21,901,333,512 214,535,895 10.85 2022-04-29
359 2022-04-29 19,750,912 7,530 0.09 387 21,901,333,512 210,134,206 10.64 2022-04-27
360 2022-04-28 19,743,382 28,609 0.09 386 21,901,333,512 210,578,572 10.67 2022-04-26
361 2022-04-27 19,714,773 3,011 0.09 386 21,901,333,512 212,368,314 10.77 2022-04-25
362 2022-04-26 19,711,762 225,863 0.09 386 21,901,333,512 225,688,690 11.45 2022-04-22
363 2022-04-19 19,485,899 -75,288 0.09 385 21,901,333,512 225,949,703 11.60 2022-04-13
364 2022-04-14 19,561,187 -2,258 0.09 386 21,901,333,512 221,366,492 11.32 2022-04-12
365 2022-04-12 19,563,445 753 0.09 387 21,901,333,512 225,289,792 11.52 2022-04-08
366 2022-03-31 19,562,692 7,528 0.09 386 21,901,333,512 222,163,043 11.36 2022-03-29
367 2022-03-30 19,555,164 1,506 0.09 385 21,901,333,512 223,635,991 11.44 2022-03-28
368 2022-03-29 19,553,658 -7,529 0.09 384 21,901,333,512 225,956,246 11.56 2022-03-25
369 2022-03-24 19,561,187 75,288 0.09 385 21,901,333,512 224,484,330 11.48 2022-03-22
370 2022-03-21 19,485,899 67,759 0.09 385 21,901,333,512 222,585,045 11.42 2022-03-17
371 2022-03-18 19,418,140 -1,506 0.09 385 21,901,333,512 209,172,971 10.77 2022-03-16
372 2022-03-16 19,419,646 1,506 0.09 386 21,901,333,512 224,407,643 11.56 2022-03-14
373 2022-03-15 19,418,140 -15,058 0.09 385 21,901,333,512 221,037,283 11.38 2022-03-11
374 2022-03-14 19,433,198 -36,891 0.09 385 21,901,333,512 220,692,449 11.36 2022-03-10
375 2022-03-11 19,470,089 -753 0.09 385 21,901,333,512 221,111,400 11.36 2022-03-09
376 2022-03-10 19,470,842 11,294 0.09 386 21,901,333,512 222,930,290 11.45 2022-03-08
377 2022-03-07 19,459,548 45,172 0.09 385 21,901,333,512 234,690,592 12.06 2022-03-03
378 2022-03-04 19,414,376 -45,172 0.09 386 21,901,333,512 226,667,573 11.68 2022-03-02
379 2022-03-03 19,459,548 -12,799 0.09 386 21,901,333,512 231,847,424 11.91 2022-03-01
380 2022-03-02 19,472,347 37,643 0.09 385 21,901,333,512 235,620,873 12.10 2022-02-28
381 2022-02-28 19,434,704 -41,408 0.09 385 21,901,333,512 234,649,102 12.07 2022-02-24
382 2022-02-24 19,476,112 -52,701 0.09 387 21,901,333,512 234,890,361 12.06 2022-02-22
383 2022-02-23 19,528,813 -15,057 0.09 387 21,901,333,512 236,563,517 12.11 2022-02-21
384 2022-02-22 19,543,870 -3,765 0.09 387 21,901,333,512 234,928,782 12.02 2022-02-18
385 2022-02-21 19,547,635 -7,529 0.09 387 21,901,333,512 232,637,282 11.90 2022-02-17
386 2022-02-18 19,555,164 -13,551 0.09 388 21,901,333,512 231,428,185 11.83 2022-02-16
387 2022-02-15 19,568,715 2,258 0.09 389 21,901,333,512 233,148,075 11.91 2022-02-11
388 2022-02-14 19,566,457 52,702 0.09 389 21,901,333,512 231,301,944 11.82 2022-02-10
389 2022-02-11 19,513,755 -3,765 0.09 387 21,901,333,512 227,050,278 11.64 2022-02-09
390 2022-02-07 19,517,520 -15,057 0.09 387 21,901,333,512 225,538,646 11.56 2022-01-31
391 2022-02-04 19,532,577 -42,161 0.09 387 21,901,333,512 228,566,478 11.70 2022-01-27
392 2022-01-28 19,574,738 -39,903 0.09 387 21,901,333,512 227,499,839 11.62 2022-01-26
393 2022-01-27 19,614,641 3,765 0.09 388 21,901,333,512 228,745,186 11.66 2022-01-25
394 2022-01-26 19,610,876 -7,529 0.09 388 21,901,333,512 230,524,638 11.75 2022-01-24
395 2022-01-24 19,618,405 37,644 0.09 388 21,901,333,512 226,443,863 11.54 2022-01-20
396 2022-01-21 19,580,761 -23,339 0.09 387 21,901,333,512 228,089,999 11.65 2022-01-19
397 2022-01-20 19,604,100 225 0.09 388 21,901,333,512 225,237,190 11.49 2022-01-18
398 2022-01-19 19,603,875 -30,115 0.09 387 21,901,333,512 221,068,415 11.28 2022-01-17
399 2022-01-17 19,633,990 -2,258 0.09 387 21,901,333,512 222,451,163 11.33 2022-01-13
400 2022-01-14 19,636,248 -218,334 0.09 387 21,901,333,512 215,956,325 11.00 2022-01-12
401 2022-01-11 19,854,582 3,764 0.09 389 21,901,333,512 218,884,961 11.02 2022-01-07
402 2022-01-10 19,850,818 -11,293 0.09 389 21,901,333,512 217,261,465 10.94 2022-01-06
403 2022-01-07 19,862,111 -11,293 0.09 390 21,901,333,512 215,010,712 10.83 2022-01-05
404 2022-01-06 19,873,404 -22,586 0.09 390 21,901,333,512 211,965,359 10.67 2022-01-04
405 2022-01-05 19,895,990 -107,661 0.09 390 21,901,333,512 205,335,319 10.32 2022-01-03
406 2021-12-30 20,003,651 7,529 0.09 391 21,901,333,512 211,494,667 10.57 2021-12-28
407 2021-12-29 19,996,122 -85,075 0.09 391 21,901,333,512 206,368,725 10.32 2021-12-24
408 2021-12-28 20,081,197 -37,644 0.09 391 21,901,333,512 201,112,019 10.01 2021-12-22
409 2021-12-23 20,118,841 -2,259 0.09 391 21,901,333,512 201,489,021 10.01 2021-12-21
410 2021-12-21 20,121,100 -15,057 0.09 390 21,901,333,512 206,589,525 10.27 2021-12-17
411 2021-12-20 20,136,157 -7,529 0.09 391 21,901,333,512 203,802,095 10.12 2021-12-16
412 2021-12-15 20,143,686 3,764 0.09 391 21,901,333,512 203,878,297 10.12 2021-12-13
413 2021-12-14 20,139,922 6,776 0.09 390 21,901,333,512 203,840,201 10.12 2021-12-10
414 2021-12-08 20,133,146 -7,528 0.09 391 21,901,333,512 198,155,867 9.842 2021-12-06
415 2021-12-03 20,140,674 15,057 0.09 391 21,901,333,512 192,077,072 9.537 2021-12-01
416 2021-11-26 20,125,617 82,816 0.09 390 21,901,333,512 194,873,962 9.683 2021-11-24
417 2021-11-25 20,042,801 2,259 0.09 390 21,901,333,512 195,935,582 9.776 2021-11-23
418 2021-11-10 20,040,542 -85,075 0.09 390 21,901,333,512 192,453,070 9.603 2021-11-08
419 2021-11-09 20,125,617 45,173 0.09 392 21,901,333,512 191,933,477 9.537 2021-11-05
420 2021-11-08 20,080,444 79,051 0.09 392 21,901,333,512 194,169,841 9.670 2021-11-04
421 2021-11-05 20,001,393 2,259 0.09 391 21,901,333,512 190,748,781 9.537 2021-11-03
422 2021-11-04 19,999,134 3,764 0.09 391 21,901,333,512 195,508,700 9.776 2021-11-02
423 2021-11-03 19,995,370 -7,528 0.09 391 21,901,333,512 208,751,245 10.44 2021-11-01
424 2021-10-29 20,002,898 15,057 0.09 391 21,901,333,512 210,423,958 10.52 2021-10-27
425 2021-10-26 19,987,841 -7,529 0.09 390 21,901,333,512 211,858,484 10.60 2021-10-22
426 2021-10-25 19,995,370 2,259 0.09 391 21,901,333,512 213,797,395 10.69 2021-10-21
427 2021-10-19 19,993,111 -4,517 0.09 390 21,901,333,512 212,976,570 10.65 2021-10-15
428 2021-10-18 19,997,628 -15,058 0.09 390 21,901,333,512 210,899,753 10.55 2021-10-12
429 2021-10-08 20,012,686 -2,258 0.09 392 21,901,333,512 213,982,543 10.69 2021-10-06
430 2021-10-06 20,014,944 54,960 0.09 393 21,901,333,512 215,335,921 10.76 2021-10-04
431 2021-10-05 19,959,984 90,345 0.09 393 21,901,333,512 220,046,956 11.02 2021-09-30
432 2021-10-04 19,869,639 75,287 0.09 393 21,901,333,512 225,121,043 11.33 2021-09-29
433 2021-09-24 19,794,352 2,259 0.09 393 21,901,333,512 237,150,973 11.98 2021-09-21
434 2021-09-21 19,792,093 -6,776 0.09 393 21,901,333,512 247,902,268 12.53 2021-09-17
435 2021-09-20 19,798,869 -3,765 0.09 394 21,901,333,512 252,457,745 12.75 2021-09-16
436 2021-09-15 19,802,634 -75,287 0.09 395 21,901,333,512 261,974,719 13.23 2021-09-13
437 2021-09-13 19,877,921 353,498 0.09 395 21,901,333,512 265,115,223 13.34 2021-09-09
438 2021-09-10 19,524,423 -11,123 0.09 393 21,571,494,152 255,924,514 13.11 2021-09-08
439 2021-09-09 19,535,546 -3,707 0.09 393 21,571,494,152 256,070,314 13.11 2021-09-07
440 2021-09-08 19,539,253 -3,708 0.09 393 21,571,494,152 259,017,370 13.26 2021-09-06
441 2021-09-07 19,542,961 155,723 0.09 394 21,571,494,152 264,601,007 13.54 2021-09-03
442 2021-09-06 19,387,238 186,125 0.09 393 21,571,494,152 255,956,432 13.20 2021-09-02
443 2021-09-03 19,201,113 -4,449 0.09 392 21,571,494,152 249,097,225 12.97 2021-09-01
444 2021-09-02 19,205,562 -44,492 0.09 392 21,571,494,152 250,708,923 13.05 2021-08-31
445 2021-09-01 19,250,054 1,081,902 0.09 393 21,571,494,152 240,127,058 12.47 2021-08-30
446 2021-08-31 18,168,152 -12,606 0.08 394 21,571,494,152 212,175,904 11.68 2021-08-27
447 2021-08-30 18,180,758 -43,751 0.08 395 21,571,494,152 209,871,354 11.54 2021-08-26
448 2021-08-26 18,224,509 -2,966 0.08 395 21,571,494,152 204,232,228 11.21 2021-08-24
449 2021-08-20 18,227,475 -2,966 0.08 395 21,571,494,152 204,511,273 11.22 2021-08-18
450 2021-08-19 18,230,441 2,224 0.08 395 21,571,494,152 204,790,398 11.23 2021-08-17
451 2021-08-18 18,228,217 -34,852 0.08 395 21,571,494,152 207,715,217 11.40 2021-08-16
452 2021-08-17 18,263,069 -16,314 0.08 395 21,571,494,152 205,649,496 11.26 2021-08-13
453 2021-08-12 18,279,383 -44,492 0.08 396 21,571,494,152 203,368,130 11.13 2021-08-10
454 2021-08-06 18,323,875 1,483 0.08 397 21,571,494,152 207,569,730 11.33 2021-08-04
455 2021-08-05 18,322,392 -7,415 0.08 396 21,571,494,152 203,105,368 11.09 2021-08-03
456 2021-08-04 18,329,807 -74,154 0.08 397 21,571,494,152 207,142,553 11.30 2021-08-02
457 2021-08-02 18,403,961 -148,307 0.09 398 21,571,494,152 209,469,678 11.38 2021-07-29
458 2021-07-30 18,552,268 -33,369 0.09 399 21,571,494,152 207,404,872 11.18 2021-07-28
459 2021-07-29 18,585,637 -185,384 0.09 399 21,571,494,152 206,023,463 11.09 2021-07-27
460 2021-07-28 18,771,021 -8,157 0.09 399 21,571,494,152 203,268,862 10.83 2021-07-26
461 2021-07-27 18,779,178 -77,120 0.09 398 21,571,494,152 202,597,452 10.79 2021-07-23
462 2021-07-21 18,856,298 -37,077 0.09 399 21,571,494,152 208,769,478 11.07 2021-07-19
463 2021-07-16 18,893,375 -2,225 0.09 399 21,571,494,152 207,651,259 10.99 2021-07-14
464 2021-07-12 18,895,600 -37,076 0.09 401 21,571,494,152 211,497,965 11.19 2021-07-08
465 2021-07-07 18,932,676 2,224 0.09 401 21,571,494,152 217,019,292 11.46 2021-07-05
466 2021-07-05 18,930,452 -19,280 0.09 401 21,571,494,152 213,675,071 11.29 2021-06-30
467 2021-06-30 18,949,732 -4,449 0.09 402 21,571,494,152 214,148,238 11.30 2021-06-28
468 2021-06-28 18,954,181 5,191 0.09 402 21,571,494,152 213,431,695 11.26 2021-06-24
469 2021-06-24 18,948,990 -31,145 0.09 402 21,571,494,152 209,540,190 11.06 2021-06-22
470 2021-06-23 18,980,135 -11,864 0.09 403 21,571,494,152 209,116,725 11.02 2021-06-21
471 2021-06-22 18,991,999 -222,461 0.09 404 21,571,494,152 214,625,891 11.30 2021-06-18
472 2021-06-21 19,214,460 -3,708 0.09 404 21,571,494,152 218,176,359 11.35 2021-06-17
473 2021-06-17 19,218,168 -14,831 0.09 405 21,571,494,152 221,328,464 11.52 2021-06-15
474 2021-06-16 19,232,999 -74,153 0.09 406 21,571,494,152 227,983,438 11.85 2021-06-11
475 2021-06-11 19,307,152 803,924 0.09 406 21,571,494,152 249,698,433 12.93 2021-06-09
476 2021-06-10 18,503,228 418,791 0.09 406 20,648,700,356 237,737,263 12.85 2021-06-08
477 2021-06-09 18,084,437 -2,839 0.09 406 20,648,700,356 235,413,782 13.02 2021-06-07
478 2021-06-08 18,087,276 64,593 0.09 407 20,648,700,356 235,195,922 13.00 2021-06-04
479 2021-06-04 18,022,683 -23,424 0.09 405 20,648,700,356 224,961,441 12.48 2021-06-02
480 2021-06-03 18,046,107 75,240 0.09 405 20,648,700,356 226,016,533 12.52 2021-06-01
481 2021-06-02 17,970,867 2,129,445 0.09 405 20,648,700,356 227,099,612 12.64 2021-05-31
482 2021-06-01 15,841,422 -7,098 0.08 405 20,648,700,356 203,537,259 12.85 2021-05-28
483 2021-05-31 15,848,520 19,875 0.08 405 20,648,700,356 196,483,599 12.40 2021-05-27
484 2021-05-28 15,828,645 -35,491 0.08 404 20,648,700,356 195,122,213 12.33 2021-05-26
485 2021-05-26 15,864,136 35,491 0.08 404 20,648,700,356 195,783,213 12.34 2021-05-24
486 2021-05-25 15,828,645 110,021 0.08 403 20,648,700,356 195,122,213 12.33 2021-05-21
487 2021-05-21 15,718,624 3,549 0.08 402 20,648,700,356 197,087,669 12.54 2021-05-18
488 2021-05-20 15,715,075 12,777 0.08 402 20,648,700,356 191,065,455 12.16 2021-05-17
489 2021-05-18 15,702,298 198,748 0.08 403 20,648,700,356 191,573,762 12.20 2021-05-14
490 2021-05-13 15,503,550 9,937 0.08 403 20,648,700,356 195,046,218 12.58 2021-05-11
491 2021-05-12 15,493,613 -16,326 0.08 402 20,648,700,356 200,159,847 12.92 2021-05-10
492 2021-05-11 15,509,939 -185,971 0.08 402 20,648,700,356 192,067,501 12.38 2021-05-07
493 2021-05-10 15,695,910 -9,228 0.08 404 20,648,700,356 189,063,431 12.05 2021-05-06
494 2021-05-07 15,705,138 -78,079 0.08 405 20,648,700,356 186,298,247 11.86 2021-05-05
495 2021-05-06 15,783,217 -18,455 0.08 406 20,648,700,356 184,333,801 11.68 2021-05-04
496 2021-05-05 15,801,672 32,651 0.08 407 20,648,700,356 182,100,554 11.52 2021-05-03
497 2021-04-30 15,769,021 -7,098 0.08 405 20,648,700,356 178,614,084 11.33 2021-04-28
498 2021-04-29 15,776,119 -24,844 0.08 405 20,648,700,356 177,360,941 11.24 2021-04-27
499 2021-04-27 15,800,963 -70,981 0.08 405 20,648,700,356 178,085,460 11.27 2021-04-23
500 2021-04-26 15,871,944 -11,357 0.08 405 20,648,700,356 175,754,959 11.07 2021-04-22
501 2021-04-23 15,883,301 7,098 0.08 406 20,648,700,356 175,433,185 11.05 2021-04-21
502 2021-04-22 15,876,203 -7,098 0.08 406 20,648,700,356 180,051,790 11.34 2021-04-20
503 2021-04-21 15,883,301 -4,969 0.08 406 20,648,700,356 179,237,221 11.28 2021-04-19
504 2021-04-20 15,888,270 -7,098 0.08 406 20,648,700,356 176,607,253 11.12 2021-04-16
505 2021-04-16 15,895,368 1,420 0.08 406 20,648,700,356 176,686,151 11.12 2021-04-14
506 2021-04-15 15,893,948 -5,679 0.08 406 20,648,700,356 173,087,698 10.89 2021-04-13
507 2021-04-14 15,899,627 -4,969 0.08 406 20,648,700,356 167,549,623 10.54 2021-04-12
508 2021-04-13 15,904,596 -7,808 0.08 408 20,648,700,356 167,826,053 10.55 2021-04-09
509 2021-04-12 15,912,404 21,295 0.08 408 20,648,700,356 168,356,797 10.58 2021-04-08
510 2021-04-09 15,891,109 -3,549 0.08 407 20,648,700,356 166,116,599 10.45 2021-04-07
511 2021-04-07 15,894,658 28,392 0.08 408 20,648,700,356 164,810,138 10.37 2021-03-31
512 2021-04-01 15,866,266 10,648 0.08 408 20,648,700,356 160,939,315 10.14 2021-03-30
513 2021-03-31 15,855,618 59,624 0.08 409 20,648,700,356 154,353,379 9.735 2021-03-29
514 2021-03-30 15,795,994 68,852 0.08 409 20,648,700,356 147,986,986 9.369 2021-03-26
515 2021-03-26 15,727,142 -35,491 0.08 408 20,648,700,356 146,677,236 9.326 2021-03-24
516 2021-03-22 15,762,633 2,840 0.08 408 20,648,700,356 150,339,241 9.538 2021-03-18
517 2021-03-15 15,759,793 14,196 0.08 406 20,648,700,356 149,424,046 9.481 2021-03-11
518 2021-03-10 15,745,597 42,589 0.08 405 20,648,700,356 147,958,488 9.397 2021-03-08
519 2021-03-08 15,703,008 -4,259 0.08 405 20,648,700,356 146,230,926 9.312 2021-03-04
520 2021-03-05 15,707,267 75,240 0.08 406 20,648,700,356 147,598,308 9.397 2021-03-03
521 2021-03-03 15,632,027 31,942 0.08 405 20,648,700,356 144,028,343 9.214 2021-03-01
522 2021-03-02 15,600,085 -5,679 0.08 404 20,648,700,356 144,393,371 9.256 2021-02-26
523 2021-02-26 15,605,764 42,589 0.08 405 20,648,700,356 147,523,931 9.453 2021-02-24
524 2021-02-25 15,563,175 -13,486 0.08 405 20,648,700,356 147,779,100 9.495 2021-02-23
525 2021-02-24 15,576,661 67,432 0.08 406 20,648,700,356 145,054,347 9.312 2021-02-22
526 2021-02-23 15,509,229 710 0.08 406 20,648,700,356 138,963,980 8.960 2021-02-19
527 2021-02-22 15,508,519 -20,585 0.08 405 20,648,700,356 140,050,053 9.031 2021-02-18
528 2021-02-19 15,529,104 -11,357 0.08 408 20,648,700,356 139,142,062 8.960 2021-02-17
529 2021-02-16 15,540,461 209,396 0.08 409 20,648,700,356 133,332,527 8.580 2021-02-09
530 2021-02-09 15,331,065 3,549 0.07 410 20,648,700,356 131,103,998 8.552 2021-02-05
531 2021-02-08 15,327,516 14,196 0.07 410 20,648,700,356 130,641,775 8.523 2021-02-04
532 2021-02-05 15,313,320 -3,549 0.07 410 20,648,700,356 131,167,988 8.566 2021-02-03
533 2021-02-01 15,316,869 28,393 0.07 411 20,648,700,356 133,572,043 8.721 2021-01-28
534 2021-01-28 15,288,476 138,414 0.07 411 20,648,700,356 133,539,826 8.735 2021-01-26
535 2021-01-27 15,150,062 3,549 0.07 411 20,648,700,356 130,836,767 8.636 2021-01-25
536 2021-01-26 15,146,513 42,589 0.07 410 20,648,700,356 131,019,505 8.650 2021-01-22
537 2021-01-22 15,103,924 8,517 0.07 410 20,648,700,356 133,842,906 8.861 2021-01-20
538 2021-01-21 15,095,407 -8,517 0.07 409 20,648,700,356 133,129,432 8.819 2021-01-19
539 2021-01-20 15,103,924 3,549 0.07 411 20,648,700,356 128,097,662 8.481 2021-01-18
540 2021-01-19 15,100,375 -14,906 0.07 412 20,648,700,356 127,216,615 8.425 2021-01-15
541 2021-01-15 15,115,281 41,169 0.07 413 20,648,700,356 129,897,556 8.594 2021-01-13
542 2021-01-14 15,074,112 -11,357 0.07 414 20,648,700,356 126,995,357 8.425 2021-01-12
543 2021-01-12 15,085,469 2,839 0.07 414 20,648,700,356 122,627,973 8.129 2021-01-08
544 2021-01-11 15,082,630 -2,839 0.07 413 20,648,700,356 121,117,487 8.030 2021-01-07
545 2021-01-06 15,085,469 7,098 0.07 413 20,648,700,356 117,739,856 7.805 2021-01-04
546 2021-01-05 15,078,371 63,883 0.07 412 20,648,700,356 116,622,323 7.734 2020-12-31
547 2020-12-29 15,014,488 3,549 0.07 412 20,648,700,356 113,166,850 7.537 2020-12-24
548 2020-12-28 15,010,939 -19,165 0.07 411 20,648,700,356 111,659,763 7.439 2020-12-22
549 2020-12-23 15,030,104 144,093 0.07 412 20,648,700,356 114,555,032 7.622 2020-12-21
550 2020-12-22 14,886,011 14,196 0.07 410 20,648,700,356 115,763,682 7.777 2020-12-18
551 2020-12-21 14,871,815 141,963 0.07 409 20,648,700,356 115,653,285 7.777 2020-12-17
552 2020-12-16 14,729,852 2,839 0.07 409 20,648,700,356 115,379,352 7.833 2020-12-14
553 2020-12-11 14,727,013 -4,968 0.07 409 20,648,700,356 118,261,789 8.030 2020-12-09
554 2020-12-09 14,731,981 -7,808 0.07 410 20,648,700,356 116,226,216 7.889 2020-12-07
555 2020-12-08 14,739,789 68,142 0.07 411 20,648,700,356 117,741,414 7.988 2020-12-04
556 2020-12-07 14,671,647 25,553 0.07 410 20,648,700,356 119,470,760 8.143 2020-12-03
557 2020-12-04 14,646,094 35,491 0.07 409 20,648,700,356 127,516,156 8.706 2020-12-02
558 2020-12-01 14,610,603 11,357 0.07 409 20,648,700,356 126,795,480 8.678 2020-11-27
559 2020-11-27 14,599,246 7,098 0.07 408 20,648,700,356 127,725,305 8.749 2020-11-25
560 2020-11-25 14,592,148 -151,900 0.07 408 20,648,700,356 125,813,014 8.622 2020-11-23
561 2020-11-19 14,744,048 -35,491 0.07 410 20,648,700,356 130,030,727 8.819 2020-11-17
562 2020-11-11 14,779,539 -7,808 0.07 411 20,648,700,356 127,428,693 8.622 2020-11-09
563 2020-11-10 14,787,347 -9,937 0.07 412 20,648,700,356 126,662,706 8.566 2020-11-06
564 2020-11-05 14,797,284 1,419 0.07 412 20,648,700,356 121,536,153 8.213 2020-11-03
565 2020-11-04 14,795,865 141,963 0.07 412 20,648,700,356 117,980,902 7.974 2020-11-02
566 2020-11-03 14,653,902 14,196 0.07 412 20,648,700,356 114,165,093 7.791 2020-10-30
567 2020-10-30 14,639,706 4,969 0.07 412 20,648,700,356 117,766,938 8.044 2020-10-28
568 2020-10-23 14,634,737 14,196 0.07 411 20,648,700,356 119,788,734 8.185 2020-10-21
569 2020-10-22 14,620,541 3,550 0.07 411 20,648,700,356 119,878,513 8.199 2020-10-20
570 2020-10-19 14,616,991 141,963 0.07 412 20,648,700,356 115,936,796 7.932 2020-10-15
571 2020-10-15 14,475,028 2,129 0.07 413 20,648,700,356 119,501,113 8.256 2020-10-12
572 2020-10-12 14,472,899 35,491 0.07 413 20,648,700,356 116,425,084 8.044 2020-10-08
573 2020-10-09 14,437,408 368,394 0.07 412 20,648,700,356 117,970,153 8.171 2020-10-07
574 2020-10-08 14,069,014 92,276 0.07 411 20,648,700,356 113,176,091 8.044 2020-10-06
575 2020-10-07 13,976,738 7,098 0.07 410 20,648,700,356 110,267,816 7.889 2020-10-05
576 2020-10-06 13,969,640 11,357 0.07 410 20,648,700,356 111,983,078 8.016 2020-09-30
577 2020-09-30 13,958,283 7,098 0.07 410 20,648,700,356 111,892,038 8.016 2020-09-28
578 2020-09-29 13,951,185 -2,839 0.07 410 20,648,700,356 111,638,593 8.002 2020-09-25
579 2020-09-28 13,954,024 39,039 0.07 411 20,648,700,356 114,216,939 8.185 2020-09-24
580 2020-09-25 13,914,985 2,840 0.07 409 20,648,700,356 116,249,838 8.354 2020-09-23
581 2020-09-24 13,912,145 -29,103 0.07 409 20,648,700,356 117,990,083 8.481 2020-09-22
582 2020-09-23 13,941,248 -3,549 0.07 410 20,648,700,356 122,165,045 8.763 2020-09-21
583 2020-09-22 13,944,797 -3,549 0.07 411 20,648,700,356 124,750,083 8.946 2020-09-18
584 2020-09-17 13,948,346 -11,357 0.07 412 20,648,700,356 129,891,009 9.312 2020-09-15
585 2020-09-16 13,959,703 14,196 0.07 412 20,648,700,356 130,586,769 9.355 2020-09-14
586 2020-09-15 13,945,507 43,299 0.07 411 20,648,700,356 133,823,631 9.596 2020-09-11
587 2020-09-14 13,902,208 263,825 0.07 412 20,648,700,356 134,004,585 9.639 2020-09-10
588 2020-09-11 13,638,383 34,961 0.07 411 20,340,970,097 133,021,928 9.753 2020-09-09
589 2020-09-10 13,603,422 54,541 0.07 410 20,340,970,097 132,875,483 9.768 2020-09-08
590 2020-09-09 13,548,881 13,985 0.07 408 20,340,970,097 131,761,437 9.725 2020-09-07
591 2020-09-08 13,534,896 3,496 0.07 408 20,340,970,097 132,206,135 9.768 2020-09-04
592 2020-09-04 13,531,400 6,992 0.07 408 20,340,970,097 132,752,537 9.811 2020-09-02
593 2020-09-03 13,524,408 -1,398 0.07 407 20,340,970,097 133,651,024 9.882 2020-09-01
594 2020-09-02 13,525,806 6,992 0.07 408 20,340,970,097 136,759,829 10.11 2020-08-31
595 2020-09-01 13,518,814 27,970 0.07 407 20,340,970,097 141,135,879 10.44 2020-08-28
596 2020-08-31 13,490,844 2,097 0.07 406 20,340,970,097 140,843,874 10.44 2020-08-27
597 2020-08-28 13,488,747 -6,992 0.07 405 20,340,970,097 142,943,956 10.60 2020-08-26
598 2020-08-24 13,495,739 4,895 0.07 405 20,340,970,097 143,211,059 10.61 2020-08-20
599 2020-08-04 13,490,844 4,195 0.07 405 20,340,970,097 140,265,063 10.40 2020-07-31
600 2020-08-03 13,486,649 66,427 0.07 404 20,340,970,097 140,607,201 10.43 2020-07-30
601 2020-07-31 13,420,222 4,196 0.07 404 20,340,970,097 142,217,778 10.60 2020-07-29
602 2020-07-28 13,416,026 2,098 0.07 404 20,340,970,097 140,062,777 10.44 2020-07-24
603 2020-07-27 13,413,928 -23,775 0.07 404 20,340,970,097 143,877,610 10.73 2020-07-23
604 2020-07-21 13,437,703 -3,496 0.07 404 20,340,970,097 148,360,511 11.04 2020-07-17
605 2020-07-15 13,441,199 -6,992 0.07 405 20,340,970,097 148,783,562 11.07 2020-07-13
606 2020-07-08 13,448,191 -3,496 0.07 406 20,340,970,097 159,246,606 11.84 2020-07-06
607 2020-07-07 13,451,687 -2,098 0.07 406 20,340,970,097 149,284,410 11.10 2020-07-03
608 2020-07-06 13,453,785 -52,443 0.07 406 20,340,970,097 148,538,066 11.04 2020-07-02
609 2020-07-03 13,506,228 2,098 0.07 408 20,340,970,097 140,618,168 10.41 2020-06-30
610 2020-06-30 13,504,130 -20,977 0.07 408 20,340,970,097 142,141,340 10.53 2020-06-26
611 2020-06-29 13,525,107 -265,710 0.07 409 20,340,970,097 144,489,834 10.68 2020-06-24
612 2020-06-26 13,790,817 -22,375 0.07 410 20,340,970,097 151,272,972 10.97 2020-06-23
613 2020-06-24 13,813,192 135,651 0.07 411 20,340,970,097 158,549,295 11.48 2020-06-22
614 2020-06-23 13,677,541 690,156 0.07 408 20,340,970,097 159,226,321 11.64 2020-06-19
615 2020-06-22 12,987,385 39,734 0.07 404 19,591,011,950 150,999,062 11.63 2020-06-18
616 2020-06-18 12,947,651 -1,347 0.07 404 19,591,011,950 156,112,539 12.06 2020-06-16
617 2020-06-17 12,948,998 139,406 0.07 405 19,591,011,950 144,784,447 11.18 2020-06-15
618 2020-06-12 12,809,592 13,469 0.07 404 19,591,011,950 155,018,553 12.10 2020-06-10
619 2020-06-11 12,796,123 -3,368 0.07 404 19,591,011,950 155,045,561 12.12 2020-06-09
620 2020-06-09 12,799,491 -2,020 0.07 404 19,591,011,950 152,995,745 11.95 2020-06-05
621 2020-06-08 12,801,511 -673 0.07 404 19,591,011,950 149,598,328 11.69 2020-06-04
622 2020-06-05 12,802,184 -4,715 0.07 403 19,591,011,950 150,176,483 11.73 2020-06-03
623 2020-06-04 12,806,899 -2,693 0.07 403 19,591,011,950 147,949,790 11.55 2020-06-02
624 2020-06-03 12,809,592 -10,102 0.07 403 19,591,011,950 146,078,833 11.40 2020-06-01
625 2020-06-01 12,819,694 -6,061 0.07 403 19,591,011,950 140,292,973 10.94 2020-05-28
626 2020-05-29 12,825,755 -4,041 0.07 406 19,591,011,950 139,597,515 10.88 2020-05-27
627 2020-05-28 12,829,796 -11,449 0.07 407 19,591,011,950 138,688,964 10.81 2020-05-26
628 2020-05-27 12,841,245 13,469 0.07 408 19,591,011,950 133,664,452 10.41 2020-05-25
629 2020-05-26 12,827,776 4,041 0.07 408 19,591,011,950 132,381,392 10.32 2020-05-22
630 2020-05-21 12,823,735 -673 0.07 409 19,591,011,950 143,764,699 11.21 2020-05-19
631 2020-05-20 12,824,408 3,367 0.07 409 19,591,011,950 138,821,147 10.82 2020-05-18
632 2020-05-18 12,821,041 3,367 0.07 408 19,591,011,950 138,594,323 10.81 2020-05-14
633 2020-05-15 12,817,674 3,367 0.07 408 19,591,011,950 142,745,116 11.14 2020-05-13
634 2020-05-11 12,814,307 -2,693 0.07 408 19,591,011,950 144,990,941 11.31 2020-05-07
635 2020-05-08 12,817,000 -6,735 0.07 410 19,591,011,950 147,114,897 11.48 2020-05-06
636 2020-05-07 12,823,735 3,367 0.07 410 19,591,011,950 140,718,030 10.97 2020-05-05
637 2020-05-06 12,820,368 6,735 0.07 409 19,591,011,950 139,158,148 10.85 2020-05-04
638 2020-05-04 12,813,633 2,020 0.07 409 19,591,011,950 151,832,920 11.85 2020-04-28
639 2020-04-29 12,811,613 -8,755 0.07 409 19,591,011,950 147,814,011 11.54 2020-04-27
640 2020-04-28 12,820,368 4,041 0.07 409 19,591,011,950 140,871,450 10.99 2020-04-24
641 2020-04-23 12,816,327 6,735 0.07 409 19,591,011,950 142,730,115 11.14 2020-04-21
642 2020-04-21 12,809,592 5,387 0.07 409 19,591,011,950 150,453,589 11.75 2020-04-17
643 2020-04-17 12,804,205 40,408 0.07 408 19,591,011,950 147,348,288 11.51 2020-04-15
644 2020-04-15 12,763,797 3,367 0.07 408 19,591,011,950 151,621,451 11.88 2020-04-09
645 2020-04-14 12,760,430 -6,735 0.07 408 19,591,011,950 146,655,057 11.49 2020-04-08
646 2020-04-09 12,767,165 -2,694 0.07 408 19,591,011,950 150,144,845 11.76 2020-04-07
647 2020-04-07 12,769,859 9,429 0.07 409 19,591,011,950 144,298,405 11.30 2020-04-03
648 2020-04-06 12,760,430 6,734 0.07 407 19,591,011,950 145,518,196 11.40 2020-04-02
649 2020-04-02 12,753,696 2,694 0.07 406 19,591,011,950 153,584,606 12.04 2020-03-31
650 2020-03-31 12,751,002 6,061 0.07 406 19,591,011,950 152,794,816 11.98 2020-03-27
651 2020-03-30 12,744,941 1,347 0.07 407 19,591,011,950 150,829,719 11.83 2020-03-26
652 2020-03-25 12,743,594 20,204 0.07 407 19,591,011,950 149,489,191 11.73 2020-03-23
653 2020-03-23 12,723,390 6,734 0.06 408 19,591,011,950 147,362,919 11.58 2020-03-19
654 2020-03-20 12,716,656 -12,795 0.06 407 19,591,011,950 147,473,752 11.60 2020-03-18
655 2020-03-19 12,729,451 26,938 0.06 409 19,591,011,950 155,560,841 12.22 2020-03-17
656 2020-03-18 12,702,513 674 0.06 409 19,591,011,950 151,647,924 11.94 2020-03-16
657 2020-03-17 12,701,839 24,917 0.06 411 19,591,011,950 155,412,014 12.24 2020-03-13
658 2020-03-16 12,676,922 6,061 0.06 411 19,591,011,950 158,871,881 12.53 2020-03-12
659 2020-03-13 12,670,861 -13,469 0.06 411 19,591,011,950 161,618,125 12.76 2020-03-11
660 2020-03-12 12,684,330 6,061 0.06 412 19,591,011,950 164,426,779 12.96 2020-03-10
661 2020-03-06 12,678,269 -6,734 0.06 411 19,591,011,950 169,807,658 13.39 2020-03-04
662 2020-03-04 12,685,003 29,632 0.06 412 19,591,011,950 170,651,278 13.45 2020-03-02
663 2020-03-02 12,655,371 -10,102 0.06 412 19,591,011,950 170,064,722 13.44 2020-02-27
664 2020-02-28 12,665,473 -7,408 0.06 413 19,591,011,950 167,567,538 13.23 2020-02-26
665 2020-02-24 12,672,881 33,673 0.06 414 19,591,011,950 178,956,158 14.12 2020-02-20
666 2020-02-21 12,639,208 3,367 0.06 413 19,591,011,950 177,166,917 14.02 2020-02-19
667 2020-02-17 12,635,841 6,735 0.06 412 19,591,011,950 175,618,706 13.90 2020-02-13
668 2020-02-12 12,629,106 4,714 0.06 412 19,591,011,950 172,524,671 13.66 2020-02-10
669 2020-02-06 12,624,392 -2,694 0.06 411 19,591,011,950 166,274,199 13.17 2020-02-04
670 2020-02-05 12,627,086 10,102 0.06 412 19,591,011,950 163,122,235 12.92 2020-02-03
671 2020-02-04 12,616,984 -6,735 0.06 411 19,591,011,950 165,052,548 13.08 2020-01-31
672 2020-02-03 12,623,719 -59,937 0.06 412 19,591,011,950 168,139,803 13.32 2020-01-30
673 2020-01-31 12,683,656 2,020 0.06 410 19,591,011,950 172,328,188 13.59 2020-01-29
674 2020-01-30 12,681,636 3,367 0.06 410 19,591,011,950 181,904,391 14.34 2020-01-24
675 2020-01-29 12,678,269 -3,367 0.06 409 19,591,011,950 186,186,002 14.69 2020-01-22
676 2020-01-17 12,681,636 3,367 0.06 410 19,591,011,950 190,943,118 15.06 2020-01-15
677 2020-01-15 12,678,269 -53,876 0.06 409 19,591,011,950 190,515,909 15.03 2020-01-13
678 2020-01-10 12,732,145 -26,938 0.06 410 19,591,011,950 185,653,797 14.58 2020-01-08
679 2019-12-20 12,759,083 -2,021 0.07 411 19,591,011,950 196,277,262 15.38 2019-12-18
680 2019-12-18 12,761,104 -4,040 0.07 412 19,591,011,950 193,655,536 15.18 2019-12-16
681 2019-12-17 12,765,144 7,408 0.07 414 19,591,011,950 195,233,219 15.29 2019-12-13
682 2019-12-09 12,757,736 16,836 0.07 413 19,591,011,950 186,784,700 14.64 2019-12-05
683 2019-12-06 12,740,900 116,508 0.07 412 19,591,011,950 185,970,645 14.60 2019-12-04
684 2019-12-04 12,624,392 -6,735 0.06 410 19,591,011,950 185,019,881 14.66 2019-12-02
685 2019-12-03 12,631,127 674 0.06 411 19,591,011,950 183,805,689 14.55 2019-11-29
686 2019-11-25 12,630,453 -2,694 0.06 411 19,591,011,950 185,671,350 14.70 2019-11-21
687 2019-11-19 12,633,147 -16,836 0.06 411 19,591,011,950 189,462,689 15.00 2019-11-15
688 2019-11-14 12,649,983 -2,021 0.06 412 19,591,011,950 200,985,392 15.89 2019-11-12
689 2019-11-11 12,652,004 -673 0.06 412 19,591,011,950 198,011,632 15.65 2019-11-07
690 2019-11-08 12,652,677 2,020 0.06 413 19,591,011,950 195,767,643 15.47 2019-11-06
691 2019-11-06 12,650,657 38,387 0.06 412 19,591,011,950 197,239,164 15.59 2019-11-04
692 2019-11-04 12,612,270 -5,387 0.06 411 19,591,011,950 192,895,127 15.29 2019-10-31
693 2019-10-24 12,617,657 -2,021 0.06 411 19,591,011,950 191,103,949 15.15 2019-10-22
694 2019-10-23 12,619,678 13,469 0.06 412 19,591,011,950 190,010,238 15.06 2019-10-21
695 2019-10-17 12,606,209 -26,938 0.06 411 19,591,011,950 189,433,066 15.03 2019-10-15
696 2019-10-11 12,633,147 -108,426 0.06 412 19,591,011,950 185,523,365 14.69 2019-10-09
697 2019-10-10 12,741,573 -1,347 0.07 412 19,591,011,950 187,304,846 14.70 2019-10-08
698 2019-10-04 12,742,920 -3,368 0.07 413 19,591,011,950 187,324,647 14.70 2019-10-02
699 2019-09-27 12,746,288 296,321 0.07 414 19,591,011,950 187,563,425 14.72 2019-09-25
700 2019-09-25 12,449,967 -30,305 0.06 413 19,591,011,950 184,681,954 14.83 2019-09-23
701 2019-09-24 12,480,272 1,346 0.06 414 19,591,011,950 185,687,447 14.88 2019-09-20
702 2019-09-23 12,478,926 -2,020 0.06 414 19,591,011,950 186,779,201 14.97 2019-09-19
703 2019-09-20 12,480,946 11,449 0.06 415 19,591,011,950 188,292,050 15.09 2019-09-18
704 2019-09-19 12,469,497 -31,653 0.06 414 19,591,011,950 187,378,699 15.03 2019-09-17
705 2019-09-17 12,501,150 -12,795 0.06 415 19,591,011,950 187,483,094 15.00 2019-09-13
706 2019-09-16 12,513,945 8,081 0.06 415 19,591,011,950 192,566,426 15.39 2019-09-12
707 2019-09-13 12,505,864 184,740 0.06 414 19,591,011,950 190,173,602 15.21 2019-09-11
708 2019-09-11 12,321,124 8,600 0.06 412 19,244,608,988 180,659,421 14.66 2019-09-09
709 2019-09-10 12,312,524 6,616 0.06 412 19,244,608,988 180,533,323 14.66 2019-09-06
710 2019-09-06 12,305,908 -1,985 0.06 412 19,244,608,988 179,320,214 14.57 2019-09-04
711 2019-09-05 12,307,893 -125,694 0.06 412 19,244,608,988 173,581,688 14.10 2019-09-03
712 2019-09-04 12,433,587 -7,938 0.06 412 19,244,608,988 176,482,066 14.19 2019-09-02
713 2019-09-03 12,441,525 6,615 0.06 412 19,244,608,988 174,714,070 14.04 2019-08-30
714 2019-09-02 12,434,910 555,701 0.06 411 19,244,608,988 174,057,276 14.00 2019-08-29
715 2019-08-30 11,879,209 -6,616 0.06 409 19,244,608,988 163,226,233 13.74 2019-08-28
716 2019-08-29 11,885,825 8,600 0.06 410 19,244,608,988 161,520,472 13.59 2019-08-27
717 2019-08-28 11,877,225 -3,308 0.06 409 19,244,608,988 158,531,014 13.35 2019-08-26
718 2019-08-26 11,880,533 26,462 0.06 410 19,244,608,988 163,064,838 13.73 2019-08-22
719 2019-08-22 11,854,071 7,939 0.06 409 19,244,608,988 164,314,319 13.86 2019-08-20
720 2019-08-19 11,846,132 13,231 0.06 409 19,244,608,988 164,741,473 13.91 2019-08-15
721 2019-08-15 11,832,901 1,985 0.06 409 19,244,608,988 164,557,473 13.91 2019-08-13
722 2019-08-09 11,830,916 1,323 0.06 409 19,244,608,988 172,756,361 14.60 2019-08-07
723 2019-08-06 11,829,593 -74,094 0.06 409 19,244,608,988 179,174,448 15.15 2019-08-02
724 2019-08-05 11,903,687 -2,646 0.06 411 19,244,608,988 183,895,434 15.45 2019-08-01
725 2019-08-02 11,906,333 -13,231 0.06 412 19,244,608,988 187,175,893 15.72 2019-07-31
726 2019-07-30 11,919,564 -11,246 0.06 412 19,244,608,988 188,825,309 15.84 2019-07-26
727 2019-07-26 11,930,810 124,371 0.06 413 19,244,608,988 190,446,238 15.96 2019-07-24
728 2019-07-24 11,806,439 1,323 0.06 413 19,244,608,988 186,319,357 15.78 2019-07-22
729 2019-07-22 11,805,116 661 0.06 413 19,244,608,988 189,153,628 16.02 2019-07-18
730 2019-07-19 11,804,455 1,985 0.06 413 19,244,608,988 190,570,531 16.14 2019-07-17
731 2019-07-16 11,802,470 2,646 0.06 413 19,244,608,988 192,679,367 16.33 2019-07-12
732 2019-07-08 11,799,824 1,323 0.06 412 19,244,608,988 199,414,110 16.90 2019-07-04
733 2019-07-05 11,798,501 1,323 0.06 412 19,244,608,988 199,748,445 16.93 2019-07-03
734 2019-07-04 11,797,178 -11,907 0.06 411 19,244,608,988 202,222,622 17.14 2019-07-02
735 2019-06-28 11,809,085 14,554 0.06 412 19,244,608,988 198,499,577 16.81 2019-06-26
736 2019-06-26 11,794,531 5,292 0.06 412 19,244,608,988 199,681,233 16.93 2019-06-24
737 2019-06-25 11,789,239 9,923 0.06 412 19,244,608,988 199,948,053 16.96 2019-06-21
738 2019-06-10 11,779,316 284,631 0.06 410 19,244,608,988 196,333,255 16.67 2019-06-05
739 2019-06-05 11,494,685 3,873 0.06 410 18,779,590,555 190,520,791 16.57 2019-06-03
740 2019-06-04 11,490,812 19,367 0.06 410 18,779,590,555 189,388,616 16.48 2019-05-31
741 2019-06-03 11,471,445 20,012 0.06 408 18,779,590,555 189,780,201 16.54 2019-05-30
742 2019-05-30 11,451,433 71,012 0.06 408 18,779,590,555 188,384,808 16.45 2019-05-28
743 2019-05-29 11,380,421 1,280 0.06 408 18,779,590,555 187,216,606 16.45 2019-05-27
744 2019-05-28 11,379,141 6,456 0.06 407 18,779,590,555 188,958,219 16.61 2019-05-24
745 2019-05-24 11,372,685 12,266 0.06 407 18,779,590,555 189,908,015 16.70 2019-05-22
746 2019-05-21 11,360,419 3,227 0.06 407 18,779,590,555 189,351,236 16.67 2019-05-17
747 2019-05-17 11,357,192 29,696 0.06 407 18,779,590,555 189,297,449 16.67 2019-05-15
748 2019-05-14 11,327,496 32,924 0.06 405 18,779,590,555 193,013,695 17.04 2019-05-09
749 2019-05-09 11,294,572 -11,620 0.06 403 18,779,590,555 198,401,228 17.57 2019-05-07
750 2019-05-08 11,306,192 1,617,135 0.06 405 18,779,590,555 197,554,524 17.47 2019-05-06
751 2019-05-07 9,689,057 -36,797 0.05 403 18,779,590,555 173,200,381 17.88 2019-05-03
752 2019-05-06 9,725,854 16,139 0.05 405 18,779,590,555 173,556,845 17.84 2019-05-02
753 2019-04-30 9,709,715 -268,554 0.05 404 18,779,590,555 172,968,033 17.81 2019-04-26
754 2019-04-25 9,978,269 12,911 0.05 403 18,779,590,555 180,225,102 18.06 2019-04-23
755 2019-04-17 9,965,358 -637,816 0.05 401 18,779,590,555 182,461,779 18.31 2019-04-15
756 2019-04-16 10,603,174 -3,874 0.06 401 18,779,590,555 194,468,432 18.34 2019-04-12
757 2019-04-12 10,607,048 -77,467 0.06 401 18,779,590,555 198,811,466 18.74 2019-04-10
758 2019-04-09 10,684,515 4,519 0.06 403 18,779,590,555 198,939,400 18.62 2019-04-04
759 2019-04-08 10,679,996 77,467 0.06 402 18,779,590,555 200,178,755 18.74 2019-04-03
760 2019-04-04 10,602,529 -1,936 0.06 400 18,779,590,555 198,069,817 18.68 2019-04-02
761 2019-04-03 10,604,465 1,291 0.06 401 18,779,590,555 195,149,178 18.40 2019-04-01
762 2019-04-02 10,603,174 2,582 0.06 402 18,779,590,555 192,497,469 18.15 2019-03-29
763 2019-03-28 10,600,592 1,291 0.06 402 18,779,590,555 188,838,039 17.81 2019-03-26
764 2019-03-27 10,599,301 -645 0.06 402 18,779,590,555 189,143,416 17.84 2019-03-25
765 2019-03-25 10,599,946 5,164 0.06 403 18,779,590,555 192,438,865 18.15 2019-03-21
766 2019-03-19 10,594,782 1,291 0.06 402 18,779,590,555 193,329,816 18.25 2019-03-15
767 2019-03-18 10,593,491 -3,228 0.06 401 18,779,590,555 192,649,871 18.19 2019-03-14
768 2019-03-14 10,596,719 1,937 0.06 402 18,779,590,555 195,334,926 18.43 2019-03-12
769 2019-03-13 10,594,782 3,228 0.06 401 18,779,590,555 194,314,518 18.34 2019-03-11
770 2019-03-05 10,591,554 3,228 0.06 400 18,779,590,555 196,224,119 18.53 2019-03-01
771 2019-03-04 10,588,326 645 0.06 400 18,779,590,555 195,836,281 18.50 2019-02-28
772 2019-03-01 10,587,681 -14,202 0.06 399 18,779,590,555 197,792,436 18.68 2019-02-27
773 2019-02-28 10,601,883 -3,228 0.06 401 18,779,590,555 198,714,656 18.74 2019-02-26
774 2019-02-27 10,605,111 -25,822 0.06 401 18,779,590,555 198,118,052 18.68 2019-02-25
775 2019-02-26 10,630,933 25,822 0.06 402 18,779,590,555 198,271,089 18.65 2019-02-22
776 2019-02-25 10,605,111 -6,456 0.06 401 18,779,590,555 196,146,728 18.50 2019-02-21
777 2019-02-21 10,611,567 3,874 0.06 402 18,779,590,555 194,293,611 18.31 2019-02-19
778 2019-02-19 10,607,693 -3,228 0.06 402 18,779,590,555 192,908,144 18.19 2019-02-15
779 2019-02-18 10,610,921 5,165 0.06 404 18,779,590,555 194,281,783 18.31 2019-02-14
780 2019-02-15 10,605,756 -25,823 0.06 403 18,779,590,555 192,544,344 18.15 2019-02-13
781 2019-02-14 10,631,579 6,456 0.06 404 18,779,590,555 191,036,909 17.97 2019-02-12
782 2019-02-13 10,625,123 6,455 0.06 403 18,779,590,555 190,920,902 17.97 2019-02-11
783 2019-02-12 10,618,668 1,937 0.06 402 18,779,590,555 190,146,966 17.91 2019-02-08
784 2019-02-11 10,616,731 1,291 0.06 401 18,779,590,555 192,085,764 18.09 2019-02-04
785 2019-02-01 10,615,440 -6,456 0.06 401 18,779,590,555 193,377,902 18.22 2019-01-30
786 2019-01-28 10,621,896 6,456 0.06 402 18,779,590,555 195,140,879 18.37 2019-01-24
787 2019-01-18 10,615,440 3,873 0.06 401 18,779,590,555 200,613,130 18.90 2019-01-16
788 2019-01-17 10,611,567 12,912 0.06 400 18,779,590,555 201,854,953 19.02 2019-01-15
789 2019-01-11 10,598,655 1,936 0.06 399 18,779,590,555 204,892,878 19.33 2019-01-09
790 2019-01-10 10,596,719 -6,455 0.06 398 18,779,590,555 201,572,512 19.02 2019-01-08
791 2019-01-08 10,603,174 3,228 0.06 399 18,779,590,555 203,009,276 19.15 2019-01-04
792 2019-01-07 10,599,946 -12,912 0.06 398 18,779,590,555 199,335,139 18.81 2019-01-03
793 2019-01-02 10,612,858 -193,668 0.06 399 18,779,590,555 199,249,159 18.77 2018-12-27
794 2018-12-28 10,806,526 -129,113 0.06 400 18,779,590,555 203,889,525 18.87 2018-12-24
795 2018-12-21 10,935,639 3,228 0.06 400 18,779,590,555 213,440,207 19.52 2018-12-19
796 2018-12-20 10,932,411 -1,291 0.06 400 18,779,590,555 214,731,979 19.64 2018-12-18
797 2018-12-19 10,933,702 -12,912 0.06 401 18,779,590,555 220,515,814 20.17 2018-12-17
798 2018-12-18 10,946,614 -16,139 0.06 402 18,779,590,555 219,419,693 20.04 2018-12-14
799 2018-12-17 10,962,753 -14,202 0.06 403 18,779,590,555 222,120,630 20.26 2018-12-13
800 2018-12-12 10,976,955 -40,670 0.06 405 18,779,590,555 214,246,607 19.52 2018-12-10
801 2018-12-05 11,017,625 -1,292 0.06 405 18,779,590,555 221,184,409 20.08 2018-12-03
802 2018-12-04 11,018,917 -64,556 0.06 405 18,779,590,555 214,382,867 19.46 2018-11-30
803 2018-11-29 11,083,473 -64,556 0.06 405 18,779,590,555 214,608,739 19.36 2018-11-27
804 2018-11-28 11,148,029 -14,848 0.06 405 18,779,590,555 217,585,604 19.52 2018-11-26
805 2018-11-27 11,162,877 -1,291 0.06 406 18,779,590,555 214,071,231 19.18 2018-11-23
806 2018-11-23 11,164,168 968,344 0.06 406 18,779,590,555 214,095,989 19.18 2018-11-21
807 2018-11-20 10,195,824 1,291 0.05 406 18,779,590,555 196,473,614 19.27 2018-11-16
808 2018-11-15 10,194,533 2,582 0.05 406 18,779,590,555 191,711,226 18.81 2018-11-13
809 2018-11-08 10,191,951 -10,974 0.05 405 18,779,590,555 191,346,917 18.77 2018-11-06
810 2018-11-07 10,202,925 -1,937 0.05 406 18,779,590,555 188,708,101 18.50 2018-11-05
811 2018-11-06 10,204,862 -193,669 0.05 407 18,779,590,555 190,640,850 18.68 2018-11-02
812 2018-11-05 10,398,531 -7,747 0.06 408 18,779,590,555 190,070,852 18.28 2018-11-01
813 2018-11-02 10,406,278 -3,873 0.06 410 18,779,590,555 189,567,668 18.22 2018-10-31
814 2018-10-31 10,410,151 -45,189 0.06 411 18,779,590,555 188,025,652 18.06 2018-10-29
815 2018-10-30 10,455,340 -7,747 0.06 412 18,779,590,555 185,602,705 17.75 2018-10-26
816 2018-10-29 10,463,087 -129,113 0.06 414 18,779,590,555 187,360,999 17.91 2018-10-25
817 2018-10-25 10,592,200 -3,873 0.06 414 18,779,590,555 187,375,929 17.69 2018-10-23
818 2018-10-22 10,596,073 3,873 0.06 415 18,779,590,555 188,429,264 17.78 2018-10-18
819 2018-10-12 10,592,200 -3,227 0.06 414 18,779,590,555 195,579,779 18.46 2018-10-10
820 2018-10-11 10,595,427 -38,734 0.06 415 18,779,590,555 195,311,110 18.43 2018-10-09
821 2018-10-10 10,634,161 -6,908 0.06 416 18,779,590,555 194,377,844 18.28 2018-10-08
822 2018-10-09 10,641,069 -2,582 0.06 416 18,779,590,555 193,185,441 18.15 2018-10-05
823 2018-10-08 10,643,651 -6,649 0.06 417 18,779,590,555 190,924,081 17.94 2018-10-04
824 2018-10-04 10,650,300 -8,393 0.06 417 18,779,590,555 191,703,257 18.00 2018-10-02
825 2018-10-02 10,658,693 -1,291 0.06 416 18,779,590,555 187,891,762 17.63 2018-09-27
826 2018-09-28 10,659,984 -12,911 0.06 416 18,779,590,555 184,942,234 17.35 2018-09-26
827 2018-09-18 10,672,895 -12,911 0.06 416 18,779,590,555 185,496,883 17.38 2018-09-14
828 2018-09-17 10,685,806 1,291 0.06 416 18,779,590,555 184,397,063 17.26 2018-09-13
829 2018-09-14 10,684,515 3,228 0.06 415 18,779,590,555 182,057,687 17.04 2018-09-12
830 2018-09-12 10,681,287 144,341 0.06 415 18,779,590,555 184,495,871 17.27 2018-09-10
831 2018-09-11 10,536,946 -71,326 0.06 415 18,525,812,304 184,980,922 17.56 2018-09-07
832 2018-09-10 10,608,272 -4,457 0.06 418 18,525,812,304 183,901,005 17.34 2018-09-06
833 2018-08-31 10,612,729 -2,548 0.06 419 18,525,812,304 186,644,622 17.59 2018-08-29
834 2018-08-17 10,615,277 -6,368 0.06 419 18,525,812,304 182,688,945 17.21 2018-08-15
835 2018-08-16 10,621,645 -1,274 0.06 420 18,525,812,304 184,466,408 17.37 2018-08-14
836 2018-08-15 10,622,919 -19,105 0.06 420 18,525,812,304 181,152,394 17.05 2018-08-13
837 2018-08-10 10,642,024 -19,105 0.06 420 18,525,812,304 185,488,759 17.43 2018-08-08
838 2018-08-08 10,661,129 -6,369 0.06 420 18,525,812,304 180,799,546 16.96 2018-08-06
839 2018-08-07 10,667,498 31,842 0.06 421 18,525,812,304 181,577,585 17.02 2018-08-03
840 2018-08-02 10,635,656 31,842 0.06 419 18,525,812,304 185,043,752 17.40 2018-07-31
841 2018-08-01 10,603,814 10,827 0.06 418 18,525,812,304 185,821,807 17.52 2018-07-30
842 2018-07-31 10,592,987 -5,095 0.06 415 18,525,812,304 182,970,682 17.27 2018-07-27
843 2018-07-30 10,598,082 -6,369 0.06 415 18,525,812,304 181,061,683 17.08 2018-07-26
844 2018-07-26 10,604,451 38,211 0.06 415 18,525,812,304 176,174,984 16.61 2018-07-24
845 2018-07-19 10,566,240 7,005 0.06 414 18,525,812,304 175,208,339 16.58 2018-07-17
846 2018-07-17 10,559,235 -19,105 0.06 413 18,525,812,304 177,081,866 16.77 2018-07-13
847 2018-07-09 10,578,340 -8,916 0.06 413 18,525,812,304 177,070,050 16.74 2018-07-05
848 2018-07-03 10,587,256 1,274 0.06 414 18,525,812,304 180,876,728 17.08 2018-06-28
849 2018-06-28 10,585,982 6,368 0.06 414 18,525,812,304 181,519,870 17.15 2018-06-26
850 2018-06-26 10,579,614 33,753 0.06 413 18,525,812,304 184,400,963 17.43 2018-06-22
851 2018-06-25 10,545,861 -1,274 0.06 412 18,525,812,304 181,163,102 17.18 2018-06-21
852 2018-06-19 10,547,135 233,540 0.06 413 18,525,812,304 196,685,862 18.65 2018-06-14
853 2018-06-15 10,313,595 94,713 0.06 412 18,126,549,108 193,985,914 18.81 2018-06-13
854 2018-06-14 10,218,882 -6,231 0.06 411 18,126,549,108 194,500,438 19.03 2018-06-12
855 2018-06-12 10,225,113 13,709 0.06 412 18,126,549,108 194,290,841 19.00 2018-06-08
856 2018-06-05 10,211,404 -4,985 0.06 412 18,126,549,108 191,080,566 18.71 2018-06-01
857 2018-06-04 10,216,389 -6,854 0.06 412 18,126,549,108 191,173,848 18.71 2018-05-31
858 2018-05-28 10,223,243 -624 0.06 412 18,126,549,108 190,973,969 18.68 2018-05-24
859 2018-05-09 10,223,867 6,232 0.06 412 18,126,549,108 190,657,472 18.65 2018-05-07
860 2018-05-02 10,217,635 -1,247 0.06 412 18,126,549,108 194,148,749 19.00 2018-04-27
861 2018-04-30 10,218,882 -2,492 0.06 412 18,126,549,108 189,252,534 18.52 2018-04-26
862 2018-04-26 10,221,374 -2,493 0.06 412 18,126,549,108 189,626,760 18.55 2018-04-24
863 2018-04-25 10,223,867 -3,738 0.06 413 18,126,549,108 186,719,624 18.26 2018-04-23
864 2018-04-20 10,227,605 -1,246 0.06 413 18,126,549,108 186,787,891 18.26 2018-04-18
865 2018-04-19 10,228,851 -18,694 0.06 414 18,126,549,108 185,825,705 18.17 2018-04-17
866 2018-04-13 10,247,545 18,694 0.06 414 18,126,549,108 188,467,714 18.39 2018-04-11
867 2018-04-11 10,228,851 -43,618 0.06 415 18,126,549,108 185,169,077 18.10 2018-04-09
868 2018-04-09 10,272,469 -2,493 0.06 415 18,126,549,108 177,715,828 17.30 2018-04-04
869 2018-04-06 10,274,962 -4,362 0.06 416 18,126,549,108 182,705,868 17.78 2018-04-03
870 2018-04-03 10,279,324 1,870 0.06 416 18,126,549,108 178,494,289 17.36 2018-03-28
871 2018-03-22 10,277,454 3,738 0.06 416 18,126,549,108 185,059,297 18.01 2018-03-20
872 2018-03-21 10,273,716 -3,738 0.06 416 18,126,549,108 184,662,236 17.97 2018-03-19
873 2018-03-16 10,277,454 -623 0.06 416 18,126,549,108 190,997,029 18.58 2018-03-14
874 2018-03-13 10,278,077 -3,116 0.06 416 18,126,549,108 190,018,925 18.49 2018-03-09
875 2018-03-09 10,281,193 -623 0.06 417 18,126,549,108 187,106,587 18.20 2018-03-07
876 2018-03-06 10,281,816 37,387 0.06 418 18,126,549,108 184,477,813 17.94 2018-03-02
877 2018-03-02 10,244,429 -2,493 0.06 418 18,126,549,108 187,095,150 18.26 2018-02-28
878 2018-02-26 10,246,922 -6,231 0.06 419 18,126,549,108 186,482,892 18.20 2018-02-22
879 2018-02-14 10,253,153 -47,357 0.06 420 18,126,549,108 178,698,034 17.43 2018-02-12
880 2018-02-13 10,300,510 -61,065 0.06 421 18,126,549,108 179,192,785 17.40 2018-02-09
881 2018-02-09 10,361,575 1,247 0.06 421 18,126,549,108 186,241,434 17.97 2018-02-07
882 2018-02-02 10,360,328 -624 0.06 421 18,126,549,108 205,173,456 19.80 2018-01-31
883 2018-02-01 10,360,952 -7,477 0.06 422 18,126,549,108 205,518,368 19.84 2018-01-30
884 2018-01-31 10,368,429 -9,347 0.06 424 18,126,549,108 209,993,002 20.25 2018-01-29
885 2018-01-30 10,377,776 -205,627 0.06 425 18,126,549,108 210,848,496 20.32 2018-01-26
886 2018-01-29 10,583,403 4,985 0.06 426 18,126,549,108 216,045,366 20.41 2018-01-25
887 2018-01-26 10,578,418 1,246 0.06 427 18,126,549,108 214,245,934 20.25 2018-01-24
888 2018-01-25 10,577,172 -7,477 0.06 430 18,126,549,108 205,393,855 19.42 2018-01-23
889 2018-01-24 10,584,649 229,305 0.06 431 18,126,549,108 201,122,507 19.00 2018-01-22
890 2018-01-23 10,355,344 -1,869 0.06 434 18,126,549,108 196,765,405 19.00 2018-01-19
891 2018-01-22 10,357,213 -1,869 0.06 435 18,126,549,108 198,463,088 19.16 2018-01-18
892 2018-01-19 10,359,082 3,115 0.06 435 18,126,549,108 194,176,480 18.74 2018-01-17
893 2018-01-18 10,355,967 -12,462 0.06 435 18,126,549,108 193,453,303 18.68 2018-01-16
894 2018-01-17 10,368,429 -27,417 0.06 439 18,126,549,108 192,022,127 18.52 2018-01-15
895 2018-01-16 10,395,846 -3,116 0.06 443 18,126,549,108 193,864,583 18.65 2018-01-12
896 2018-01-15 10,398,962 -19,316 0.06 444 18,126,549,108 194,924,013 18.74 2018-01-11
897 2018-01-11 10,418,278 -11,839 0.06 445 18,126,549,108 192,610,931 18.49 2018-01-09
898 2018-01-10 10,430,117 -623 0.06 446 18,126,549,108 193,834,130 18.58 2018-01-08
899 2018-01-09 10,430,740 6,231 0.06 446 18,126,549,108 190,832,562 18.30 2018-01-05
900 2018-01-05 10,424,509 -1,870 0.06 445 18,126,549,108 189,714,783 18.20 2018-01-03
901 2018-01-04 10,426,379 -4,984 0.06 445 18,126,549,108 190,083,469 18.23 2018-01-02
902 2018-01-02 10,431,363 3,115 0.06 445 18,126,549,108 189,169,890 18.13 2017-12-28
903 2017-12-29 10,428,248 -6,231 0.06 444 18,126,549,108 186,435,689 17.88 2017-12-27
904 2017-12-28 10,434,479 6,231 0.06 445 18,126,549,108 185,542,344 17.78 2017-12-22
905 2017-12-21 10,428,248 9,970 0.06 444 18,126,549,108 181,414,979 17.40 2017-12-19
906 2017-12-20 10,418,278 -162,010 0.06 444 18,126,549,108 182,244,718 17.49 2017-12-18
907 2017-12-15 10,580,288 -6,231 0.06 445 18,126,549,108 187,455,882 17.72 2017-12-13
908 2017-12-14 10,586,519 37,387 0.06 446 18,126,549,108 185,527,516 17.52 2017-12-12
909 2017-12-11 10,549,132 3,739 0.06 444 18,126,549,108 185,210,907 17.56 2017-12-07
910 2017-12-08 10,545,393 82,874 0.06 443 18,126,549,108 186,160,683 17.65 2017-12-06
911 2017-12-05 10,462,519 3,739 0.06 443 18,126,549,108 185,369,314 17.72 2017-12-01
912 2017-12-01 10,458,780 -624 0.06 442 18,126,549,108 185,638,763 17.75 2017-11-29
913 2017-11-28 10,459,404 -103,437 0.06 443 18,126,549,108 189,678,406 18.13 2017-11-24
914 2017-11-27 10,562,841 -4,361 0.06 445 18,126,549,108 192,571,310 18.23 2017-11-23
915 2017-11-24 10,567,202 -3,739 0.06 445 18,126,549,108 192,311,641 18.20 2017-11-22
916 2017-11-23 10,570,941 -16,201 0.06 446 18,126,549,108 190,343,923 18.01 2017-11-21
917 2017-11-22 10,587,142 205,628 0.06 447 18,126,549,108 188,596,760 17.81 2017-11-20
918 2017-11-17 10,381,514 -31,156 0.06 447 18,126,549,108 187,599,465 18.07 2017-11-15
919 2017-11-15 10,412,670 10,593 0.06 448 18,126,549,108 191,170,396 18.36 2017-11-13
920 2017-11-14 10,402,077 3,115 0.06 446 18,126,549,108 190,975,915 18.36 2017-11-10
921 2017-11-13 10,398,962 -6,231 0.06 445 18,126,549,108 190,918,725 18.36 2017-11-09
922 2017-11-10 10,405,193 -623 0.06 446 18,126,549,108 190,031,201 18.26 2017-11-08
923 2017-11-08 10,405,816 5,608 0.06 447 18,126,549,108 189,374,591 18.20 2017-11-06
924 2017-11-06 10,400,208 3,116 0.06 446 18,126,549,108 190,273,973 18.30 2017-11-02
925 2017-11-03 10,397,092 -9,970 0.06 445 18,126,549,108 191,885,535 18.46 2017-11-01
926 2017-11-02 10,407,062 15,578 0.06 446 18,126,549,108 190,733,402 18.33 2017-10-31
927 2017-11-01 10,391,484 9,970 0.06 446 18,126,549,108 190,114,366 18.30 2017-10-30
928 2017-10-31 10,381,514 -18,694 0.06 444 18,126,549,108 190,598,390 18.36 2017-10-27
929 2017-10-24 10,400,208 12,463 0.06 445 18,126,549,108 192,610,671 18.52 2017-10-20
930 2017-10-23 10,387,745 8,100 0.06 444 18,126,549,108 190,045,960 18.30 2017-10-19
931 2017-10-17 10,379,645 4,985 0.06 442 18,126,549,108 194,895,078 18.78 2017-10-13
932 2017-10-16 10,374,660 -47,980 0.06 442 18,126,549,108 192,470,519 18.55 2017-10-12
933 2017-10-06 10,422,640 -6,231 0.06 444 18,126,549,108 194,364,245 18.65 2017-10-03
934 2017-10-04 10,428,871 -31,156 0.06 445 18,126,549,108 193,141,506 18.52 2017-09-29
935 2017-09-29 10,460,027 6,231 0.06 446 18,126,549,108 193,718,512 18.52 2017-09-27
936 2017-09-28 10,453,796 -2,492 0.06 446 18,126,549,108 191,254,377 18.30 2017-09-26
937 2017-09-27 10,456,288 3,116 0.06 447 18,126,549,108 191,299,968 18.30 2017-09-25
938 2017-09-25 10,453,172 -69 0.06 446 18,126,549,108 195,940,156 18.74 2017-09-21
939 2017-09-22 10,453,241 -62,311 0.06 447 18,126,549,108 198,290,063 18.97 2017-09-20
940 2017-09-20 10,515,552 -93,467 0.06 448 18,126,549,108 200,484,604 19.07 2017-09-18
941 2017-09-18 10,609,019 -624 0.06 449 18,126,549,108 198,861,440 18.74 2017-09-14
942 2017-09-14 10,609,643 98,403 0.06 450 18,126,549,108 203,484,721 19.18 2017-09-12
943 2017-09-13 10,511,240 52,474 0.06 450 17,958,427,658 202,278,501 19.24 2017-09-11
944 2017-09-07 10,458,766 10,495 0.06 450 17,958,427,658 199,913,345 19.11 2017-09-05
945 2017-09-05 10,448,271 1,852 0.06 450 17,958,427,658 202,759,205 19.41 2017-09-01
946 2017-09-04 10,446,419 33,336 0.06 449 17,958,427,658 203,400,137 19.47 2017-08-31
947 2017-09-01 10,413,083 3,704 0.06 448 17,958,427,658 201,401,634 19.34 2017-08-30
948 2017-08-31 10,409,379 96,921 0.06 447 17,958,427,658 204,027,883 19.60 2017-08-29
949 2017-08-30 10,312,458 5,556 0.06 446 17,958,427,658 198,453,136 19.24 2017-08-28
950 2017-08-25 10,306,902 1,235 0.06 446 17,958,427,658 196,342,719 19.05 2017-08-22
951 2017-08-24 10,305,667 -1,852 0.06 447 17,958,427,658 189,975,545 18.43 2017-08-21
952 2017-08-22 10,307,519 1,852 0.06 448 17,958,427,658 190,009,685 18.43 2017-08-18
953 2017-08-21 10,305,667 -1,235 0.06 447 17,958,427,658 193,982,060 18.82 2017-08-17
954 2017-08-17 10,306,902 -10,494 0.06 448 17,958,427,658 192,669,641 18.69 2017-08-15
955 2017-08-16 10,317,396 104,946 0.06 448 17,958,427,658 194,537,089 18.86 2017-08-14
956 2017-08-14 10,212,450 -7,408 0.06 448 17,958,427,658 197,190,293 19.31 2017-08-10
957 2017-08-11 10,219,858 4,322 0.06 449 17,958,427,658 200,975,390 19.67 2017-08-09
958 2017-08-10 10,215,536 -122,232 0.06 449 17,958,427,658 202,214,222 19.79 2017-08-08
959 2017-08-09 10,337,768 -9,260 0.06 450 17,958,427,658 204,968,693 19.83 2017-08-07
960 2017-08-08 10,347,028 -618 0.06 451 17,958,427,658 200,124,050 19.34 2017-08-04
961 2017-08-07 10,347,646 1,235 0.06 452 17,958,427,658 198,795,058 19.21 2017-08-03
962 2017-08-04 10,346,411 -4,321 0.06 452 17,958,427,658 197,430,547 19.08 2017-08-02
963 2017-08-03 10,350,732 13,581 0.06 453 17,958,427,658 197,513,001 19.08 2017-08-01
964 2017-08-02 10,337,151 1,852 0.06 452 17,958,427,658 198,928,329 19.24 2017-07-31
965 2017-08-01 10,335,299 -1,852 0.06 451 17,958,427,658 197,888,180 19.15 2017-07-28
966 2017-07-31 10,337,151 3,087 0.06 452 17,958,427,658 198,593,432 19.21 2017-07-27
967 2017-07-26 10,334,064 -1,852 0.06 452 17,958,427,658 197,864,534 19.15 2017-07-24
968 2017-07-21 10,335,916 26,545 0.06 453 17,958,427,658 197,230,281 19.08 2017-07-19
969 2017-07-18 10,309,371 16,051 0.06 454 17,958,427,658 196,723,749 19.08 2017-07-14
970 2017-07-13 10,293,320 29,632 0.06 455 17,958,427,658 192,749,225 18.73 2017-07-11
971 2017-07-12 10,263,688 -4,939 0.06 455 17,958,427,658 191,196,798 18.63 2017-07-10
972 2017-07-11 10,268,627 3,087 0.06 456 17,958,427,658 190,290,775 18.53 2017-07-07
973 2017-07-10 10,265,540 -618 0.06 456 17,958,427,658 191,231,298 18.63 2017-07-06
974 2017-07-07 10,266,158 6,174 0.06 457 17,958,427,658 193,238,387 18.82 2017-07-05
975 2017-07-06 10,259,984 -18,520 0.06 456 17,958,427,658 193,454,571 18.86 2017-07-04
976 2017-07-04 10,278,504 3,086 0.06 456 17,958,427,658 195,468,751 19.02 2017-06-30
977 2017-06-29 10,275,418 -1,852 0.06 455 17,958,427,658 199,404,818 19.41 2017-06-27
978 2017-06-27 10,277,270 -3,086 0.06 455 17,958,427,658 200,439,627 19.50 2017-06-23
979 2017-06-26 10,280,356 -3 0.06 457 17,958,427,658 203,164,263 19.76 2017-06-22
980 2017-06-20 10,280,359 -6,160 0.06 457 17,958,427,658 203,164,322 19.76 2017-06-16
981 2017-06-19 10,286,519 15,434 0.06 457 17,958,427,658 200,953,268 19.54 2017-06-15
982 2017-06-16 10,271,085 6,790 0.06 457 17,958,427,658 210,207,617 20.47 2017-06-14
983 2017-06-15 10,264,295 190,387 0.06 456 17,958,427,658 210,746,294 20.53 2017-06-13
984 2017-06-14 10,073,908 1,211 0.06 456 17,625,327,790 205,839,664 20.43 2017-06-12
985 2017-06-13 10,072,697 1,212 0.06 456 17,625,327,790 208,474,886 20.70 2017-06-09
986 2017-06-12 10,071,485 -1,212 0.06 456 17,625,327,790 209,114,713 20.76 2017-06-08
987 2017-06-08 10,072,697 -6,058 0.06 456 17,625,327,790 206,479,911 20.50 2017-06-06
988 2017-06-07 10,078,755 2,423 0.06 457 17,625,327,790 204,607,919 20.30 2017-06-05
989 2017-06-06 10,076,332 -18,176 0.06 456 17,625,327,790 203,560,883 20.20 2017-06-02
990 2017-06-05 10,094,508 -6,059 0.06 458 17,625,327,790 204,261,288 20.23 2017-06-01
991 2017-06-02 10,100,567 -89,671 0.06 460 17,625,327,790 206,050,970 20.40 2017-05-31
992 2017-06-01 10,190,238 18,176 0.06 461 17,625,327,790 206,871,126 20.30 2017-05-29
993 2017-05-31 10,172,062 -79,370 0.06 460 17,625,327,790 205,494,809 20.20 2017-05-26
994 2017-05-29 10,251,432 8,482 0.06 460 17,625,327,790 205,744,649 20.07 2017-05-25
995 2017-05-26 10,242,950 16,965 0.06 460 17,625,327,790 205,574,417 20.07 2017-05-24
996 2017-05-25 10,225,985 24,235 0.06 459 17,625,327,790 204,896,376 20.04 2017-05-23
997 2017-05-24 10,201,750 -6,665 0.06 459 17,625,327,790 203,737,272 19.97 2017-05-22
998 2017-05-23 10,208,415 -6,059 0.06 459 17,625,327,790 202,522,474 19.84 2017-05-19
999 2017-05-22 10,214,474 -4,241 0.06 460 17,625,327,790 201,968,326 19.77 2017-05-18
1000 2017-05-18 10,218,715 -42,412 0.06 461 17,625,327,790 202,052,182 19.77 2017-05-16
1001 2017-05-17 10,261,127 -13,935 0.06 463 17,625,327,790 195,100,320 19.01 2017-05-15
1002 2017-05-12 10,275,062 -12,118 0.06 464 17,625,327,790 192,651,867 18.75 2017-05-10
1003 2017-05-10 10,287,180 -2,423 0.06 466 17,625,327,790 187,785,435 18.25 2017-05-08
1004 2017-05-09 10,289,603 3,029 0.06 466 17,625,327,790 188,848,633 18.35 2017-05-05
1005 2017-05-08 10,286,574 3,030 0.06 466 17,625,327,790 191,509,487 18.62 2017-05-04
1006 2017-05-05 10,283,544 -3,030 0.06 465 17,625,327,790 190,774,165 18.55 2017-05-02
1007 2017-05-02 10,286,574 -3,029 0.06 466 17,625,327,790 190,151,264 18.49 2017-04-27
1008 2017-04-28 10,289,603 -3,030 0.06 466 17,625,327,790 191,565,880 18.62 2017-04-26
1009 2017-04-27 10,292,633 -6,664 0.06 466 17,625,327,790 188,904,244 18.35 2017-04-25
1010 2017-04-26 10,299,297 -199,942 0.06 466 17,625,327,790 187,666,647 18.22 2017-04-24
1011 2017-04-25 10,499,239 -4,847 0.06 467 17,625,327,790 189,230,397 18.02 2017-04-21
1012 2017-04-24 10,504,086 -50,289 0.06 468 17,625,327,790 187,930,812 17.89 2017-04-20
1013 2017-04-21 10,554,375 9,695 0.06 467 17,625,327,790 186,740,168 17.69 2017-04-19
1014 2017-04-19 10,544,680 10,906 0.06 466 17,625,327,790 191,441,694 18.16 2017-04-13
1015 2017-04-18 10,533,774 419,877 0.06 464 17,625,327,790 191,939,124 18.22 2017-04-12
1016 2017-04-13 10,113,897 -1,212 0.06 464 17,625,327,790 182,285,282 18.02 2017-04-11
1017 2017-04-12 10,115,109 5,453 0.06 465 17,625,327,790 183,976,605 18.19 2017-04-10
1018 2017-04-11 10,109,656 3,030 0.06 464 17,625,327,790 184,544,856 18.25 2017-04-07
1019 2017-04-06 10,106,626 3,029 0.06 464 17,625,327,790 186,157,625 18.42 2017-04-03
1020 2017-03-28 10,103,597 9,089 0.06 465 17,625,327,790 184,767,769 18.29 2017-03-24
1021 2017-03-27 10,094,508 6,058 0.06 464 17,625,327,790 187,267,282 18.55 2017-03-23
1022 2017-03-24 10,088,450 6,059 0.06 463 17,625,327,790 187,820,929 18.62 2017-03-22
1023 2017-03-22 10,082,391 12,118 0.06 462 17,625,327,790 188,706,574 18.72 2017-03-20
1024 2017-03-17 10,070,273 -9,088 0.06 461 17,625,327,790 182,828,699 18.16 2017-03-15
1025 2017-03-16 10,079,361 -606 0.06 462 17,625,327,790 183,659,126 18.22 2017-03-14
1026 2017-03-15 10,079,967 18,176 0.06 462 17,625,327,790 184,668,375 18.32 2017-03-13
1027 2017-03-14 10,061,791 9,089 0.06 462 17,625,327,790 181,678,298 18.06 2017-03-10
1028 2017-03-13 10,052,702 -1,212 0.06 461 17,625,327,790 182,177,857 18.12 2017-03-09
1029 2017-03-10 10,053,914 3,029 0.06 462 17,625,327,790 183,527,324 18.25 2017-03-08
1030 2017-02-21 10,050,885 -337,477 0.06 461 17,625,327,790 191,102,876 19.01 2017-02-17
1031 2017-02-20 10,388,362 -6,059 0.06 463 17,625,327,790 204,377,824 19.67 2017-02-16
1032 2017-02-10 10,394,421 -1,212 0.06 464 17,625,327,790 199,693,405 19.21 2017-02-08
1033 2017-02-09 10,395,633 -24,235 0.06 465 17,625,327,790 195,255,664 18.78 2017-02-07
1034 2017-02-08 10,419,868 -139,354 0.06 466 17,625,327,790 195,366,901 18.75 2017-02-06
1035 2017-02-07 10,559,222 1,212 0.06 467 17,625,327,790 197,282,602 18.68 2017-02-03
1036 2017-02-06 10,558,010 -4,241 0.06 466 17,625,327,790 196,911,442 18.65 2017-02-02
1037 2017-01-25 10,562,251 -30,294 0.06 466 17,625,327,790 198,385,162 18.78 2017-01-23
1038 2017-01-24 10,592,545 -3,030 0.06 467 17,625,327,790 197,905,190 18.68 2017-01-20
1039 2017-01-20 10,595,575 -3,029 0.06 468 17,625,327,790 200,759,848 18.95 2017-01-18
1040 2017-01-19 10,598,604 18,176 0.06 469 17,625,327,790 198,018,393 18.68 2017-01-17
1041 2017-01-18 10,580,428 -6,058 0.06 469 17,625,327,790 196,631,035 18.58 2017-01-16
1042 2017-01-17 10,586,486 -1,577,117 0.06 469 17,625,327,790 201,286,545 19.01 2017-01-13
1043 2017-01-16 12,163,603 3,030 0.07 470 17,625,327,790 230,470,086 18.95 2017-01-12
1044 2017-01-09 12,160,573 -1,212 0.07 469 17,625,327,790 228,004,181 18.75 2017-01-05
1045 2017-01-06 12,161,785 -1,212 0.07 470 17,625,327,790 223,610,891 18.39 2017-01-04
1046 2016-12-28 12,162,997 1,212 0.07 471 17,625,327,790 218,815,225 17.99 2016-12-22
1047 2016-12-22 12,161,785 -606 0.07 471 17,625,327,790 222,807,979 18.32 2016-12-20
1048 2016-12-21 12,162,391 -48,471 0.07 472 17,625,327,790 224,826,460 18.49 2016-12-19
1049 2016-12-14 12,210,862 4,847 0.07 473 17,625,327,790 233,380,906 19.11 2016-12-12
1050 2016-12-09 12,206,015 2,424 0.07 472 17,625,327,790 239,734,921 19.64 2016-12-07
1051 2016-12-02 12,203,591 1,212 0.07 472 17,625,327,790 240,492,984 19.71 2016-11-30
1052 2016-11-30 12,202,379 41,200 0.07 472 17,625,327,790 245,705,445 20.14 2016-11-28
1053 2016-11-29 12,161,179 338,083 0.07 473 17,625,327,790 242,065,796 19.90 2016-11-25
1054 2016-11-28 11,823,096 -14,541 0.07 471 17,625,327,790 234,165,495 19.81 2016-11-24
1055 2016-11-25 11,837,637 -1,818 0.07 473 17,625,327,790 234,453,491 19.81 2016-11-23
1056 2016-11-18 11,839,455 1,212 0.07 473 17,625,327,790 227,454,813 19.21 2016-11-16
1057 2016-11-17 11,838,243 -3,635 0.07 472 17,625,327,790 226,259,201 19.11 2016-11-15
1058 2016-11-16 11,841,878 1,212 0.07 473 17,625,327,790 222,419,717 18.78 2016-11-14
1059 2016-11-14 11,840,666 -9,695 0.07 472 17,625,327,790 225,132,943 19.01 2016-11-10
1060 2016-11-10 11,850,361 5,453 0.07 473 17,625,327,790 221,405,521 18.68 2016-11-08
1061 2016-11-08 11,844,908 -1,211 0.07 472 17,625,327,790 217,393,682 18.35 2016-11-04
1062 2016-11-07 11,846,119 7,270 0.07 473 17,625,327,790 218,980,051 18.49 2016-11-03
1063 2016-10-31 11,838,849 4,847 0.07 472 17,625,327,790 218,454,867 18.45 2016-10-27
1064 2016-10-20 11,834,002 -2,423 0.07 472 17,625,327,790 219,537,336 18.55 2016-10-18
1065 2016-10-19 11,836,425 3,635 0.07 473 17,625,327,790 216,065,843 18.25 2016-10-17
1066 2016-10-18 11,832,790 2,424 0.07 472 17,625,327,790 217,561,872 18.39 2016-10-14
1067 2016-10-17 11,830,366 1,817 0.07 472 17,625,327,790 214,783,693 18.16 2016-10-13
1068 2016-10-13 11,828,549 7,271 0.07 472 17,625,327,790 219,045,719 18.52 2016-10-11
1069 2016-10-11 11,821,278 1,212 0.07 471 17,625,327,790 223,203,446 18.88 2016-10-06
1070 2016-10-06 11,820,066 -1,212 0.07 470 17,625,327,790 218,888,627 18.52 2016-10-04
1071 2016-10-05 11,821,278 14,541 0.07 471 17,625,327,790 217,740,424 18.42 2016-10-03
1072 2016-10-03 11,806,737 -606 0.07 470 17,625,327,790 220,590,475 18.68 2016-09-29
1073 2016-09-28 11,807,343 3,030 0.07 471 17,625,327,790 219,042,774 18.55 2016-09-26
1074 2016-09-21 11,804,313 5,453 0.07 470 17,625,327,790 227,948,647 19.31 2016-09-19
1075 2016-09-20 11,798,860 1,817 0.07 470 17,625,327,790 227,064,394 19.24 2016-09-15
1076 2016-09-15 11,797,043 12,118 0.07 469 17,625,327,790 232,887,221 19.74 2016-09-13
1077 2016-09-14 11,784,925 114,386 0.07 468 17,625,327,790 235,394,264 19.97 2016-09-12
1078 2016-09-12 11,670,539 15,020 0.07 468 17,476,716,257 237,383,171 20.34 2016-09-08
1079 2016-09-09 11,655,519 3,004 0.07 468 17,476,716,257 237,077,659 20.34 2016-09-07
1080 2016-09-07 11,652,515 6,608 0.07 467 17,476,716,257 234,689,061 20.14 2016-09-05
1081 2016-09-02 11,645,907 601 0.07 466 17,476,716,257 236,882,147 20.34 2016-08-31
1082 2016-09-01 11,645,306 6,008 0.07 466 17,476,716,257 241,522,032 20.74 2016-08-30
1083 2016-08-31 11,639,298 -38,450 0.07 466 17,476,716,257 242,559,854 20.84 2016-08-29
1084 2016-08-26 11,677,748 6,608 0.07 467 17,476,716,257 245,693,677 21.04 2016-08-24
1085 2016-08-18 11,671,140 -6,007 0.07 467 17,476,716,257 245,943,184 21.07 2016-08-16
1086 2016-08-17 11,677,147 -6,008 0.07 468 17,476,716,257 246,069,768 21.07 2016-08-15
1087 2016-08-15 11,683,155 -3,004 0.07 468 17,476,716,257 239,973,400 20.54 2016-08-11
1088 2016-08-11 11,686,159 -18,023 0.07 468 17,476,716,257 241,980,282 20.71 2016-08-09
1089 2016-08-10 11,704,182 -16,221 0.07 468 17,476,716,257 234,171,124 20.01 2016-08-08
1090 2016-08-08 11,720,403 12,015 0.07 467 17,476,716,257 229,033,204 19.54 2016-08-04
1091 2016-08-04 11,708,388 4,206 0.07 466 17,476,716,257 231,916,621 19.81 2016-08-01
1092 2016-08-03 11,704,182 3,004 0.07 465 17,476,716,257 228,326,587 19.51 2016-07-29
1093 2016-08-01 11,701,178 -36,047 0.07 465 17,476,716,257 233,721,486 19.97 2016-07-28
1094 2016-07-29 11,737,225 -21,628 0.07 466 17,476,716,257 234,050,760 19.94 2016-07-27
1095 2016-07-28 11,758,853 -6,008 0.07 466 17,476,716,257 232,133,306 19.74 2016-07-26
1096 2016-07-25 11,764,861 3,605 0.07 468 17,476,716,257 231,076,944 19.64 2016-07-21
1097 2016-07-21 11,761,256 -1,201 0.07 468 17,476,716,257 229,048,458 19.47 2016-07-19
1098 2016-07-15 11,762,457 -6,008 0.07 468 17,476,716,257 225,156,089 19.14 2016-07-13
1099 2016-07-12 11,768,465 -11,415 0.07 469 17,476,716,257 216,652,026 18.41 2016-07-08
1100 2016-07-08 11,779,880 12,016 0.07 471 17,476,716,257 216,470,015 18.38 2016-07-06
1101 2016-07-06 11,767,864 -7,210 0.07 470 17,476,716,257 223,692,566 19.01 2016-07-04
1102 2016-07-04 11,775,074 3,605 0.07 471 17,476,716,257 215,597,707 18.31 2016-06-29
1103 2016-06-21 11,771,469 3,605 0.07 471 17,476,716,257 212,004,818 18.01 2016-06-17
1104 2016-06-13 11,767,864 210,140 0.07 470 17,476,716,257 228,956,339 19.46 2016-06-08
1105 2016-06-08 11,557,724 -1,180 0.07 470 17,164,632,038 220,950,284 19.12 2016-06-06
1106 2016-06-07 11,558,904 -123,910 0.07 470 17,164,632,038 217,838,475 18.85 2016-06-03
1107 2016-06-06 11,682,814 82,017 0.07 470 17,164,632,038 217,005,710 18.57 2016-06-02
1108 2016-06-03 11,600,797 118,009 0.07 467 17,164,632,038 217,841,557 18.78 2016-06-01
1109 2016-06-02 11,482,788 5,901 0.07 466 17,164,632,038 219,517,724 19.12 2016-05-31
1110 2016-05-31 11,476,887 -3,541 0.07 466 17,164,632,038 215,514,756 18.78 2016-05-27
1111 2016-05-30 11,480,428 23,602 0.07 466 17,164,632,038 217,137,792 18.91 2016-05-26
1112 2016-05-27 11,456,826 7,081 0.07 466 17,164,632,038 217,468,062 18.98 2016-05-25
1113 2016-05-26 11,449,745 69,625 0.07 464 17,164,632,038 211,512,217 18.47 2016-05-24
1114 2016-05-23 11,380,120 2,951 0.07 466 17,164,632,038 210,226,028 18.47 2016-05-19
1115 2016-05-16 11,377,169 4,720 0.07 465 17,164,632,038 212,099,692 18.64 2016-05-12
1116 2016-05-12 11,372,449 19,471 0.07 465 17,164,632,038 211,240,748 18.57 2016-05-10
1117 2016-05-11 11,352,978 2,951 0.07 464 17,164,632,038 213,187,973 18.78 2016-05-09
1118 2016-05-09 11,350,027 4,130 0.07 464 17,164,632,038 213,517,275 18.81 2016-05-05
1119 2016-05-04 11,345,897 4,720 0.07 464 17,164,632,038 218,439,067 19.25 2016-04-29
1120 2016-05-03 11,341,177 12,391 0.07 463 17,164,632,038 221,807,937 19.56 2016-04-28
1121 2016-04-28 11,328,786 -295 0.07 461 17,164,632,038 223,869,571 19.76 2016-04-26
1122 2016-04-27 11,329,081 11,801 0.07 461 17,164,632,038 229,635,488 20.27 2016-04-25
1123 2016-04-22 11,317,280 -11,801 0.07 460 17,164,632,038 231,314,317 20.44 2016-04-20
1124 2016-04-21 11,329,081 11,801 0.07 461 17,164,632,038 234,243,558 20.68 2016-04-19
1125 2016-04-20 11,317,280 2,361 0.07 460 17,164,632,038 232,848,740 20.57 2016-04-18
1126 2016-04-19 11,314,919 -6,196 0.07 461 17,164,632,038 234,717,792 20.74 2016-04-15
1127 2016-04-18 11,321,115 -4,130 0.07 462 17,164,632,038 234,846,323 20.74 2016-04-14
1128 2016-04-15 11,325,245 -5,901 0.07 462 17,164,632,038 236,467,499 20.88 2016-04-13
1129 2016-04-14 11,331,146 -17,701 0.07 463 17,164,632,038 227,372,890 20.07 2016-04-12
1130 2016-04-13 11,348,847 11,801 0.07 464 17,164,632,038 223,496,648 19.69 2016-04-11
1131 2016-04-06 11,337,046 12,981 0.07 463 17,164,632,038 225,185,626 19.86 2016-04-01
1132 2016-04-05 11,324,065 -118,010 0.07 462 17,164,632,038 226,463,130 20.00 2016-03-31
1133 2016-04-01 11,442,075 2,951 0.07 463 17,164,632,038 230,762,320 20.17 2016-03-30
1134 2016-03-31 11,439,124 -235,429 0.07 462 17,164,632,038 223,723,560 19.56 2016-03-29
1135 2016-03-30 11,674,553 -28,323 0.07 462 17,164,632,038 234,263,759 20.07 2016-03-24
1136 2016-03-29 11,702,876 -118,009 0.07 463 17,164,632,038 237,212,149 20.27 2016-03-23
1137 2016-03-24 11,820,885 -118,010 0.07 463 17,164,632,038 237,200,084 20.07 2016-03-22
1138 2016-03-21 11,938,895 -64,905 0.07 463 17,164,632,038 242,400,826 20.30 2016-03-17
1139 2016-03-17 12,003,800 2,951 0.07 465 17,164,632,038 240,056,739 20.00 2016-03-15
1140 2016-03-16 12,000,849 -1,181 0.07 465 17,164,632,038 244,065,482 20.34 2016-03-14
1141 2016-03-15 12,002,030 -18,291 0.07 465 17,164,632,038 250,598,554 20.88 2016-03-11
1142 2016-03-14 12,020,321 -4,130 0.07 466 17,164,632,038 229,793,801 19.12 2016-03-10
1143 2016-03-10 12,024,451 -2,951 0.07 466 17,164,632,038 241,284,878 20.07 2016-03-08
1144 2016-03-07 12,027,402 -118,009 0.07 467 17,164,632,038 232,782,900 19.35 2016-03-03
1145 2016-03-04 12,145,411 -445,486 0.07 467 17,164,632,038 235,890,243 19.42 2016-03-02
1146 2016-03-03 12,590,897 -30,682 0.07 467 17,164,632,038 233,873,152 18.57 2016-03-01
1147 2016-03-01 12,621,579 4,720 0.07 467 17,164,632,038 233,587,432 18.51 2016-02-26
1148 2016-02-25 12,616,859 -3,540 0.07 467 17,164,632,038 227,512,898 18.03 2016-02-23
1149 2016-02-24 12,620,399 4,130 0.07 468 17,164,632,038 231,854,491 18.37 2016-02-22
1150 2016-02-23 12,616,269 11,801 0.07 468 17,164,632,038 227,929,894 18.07 2016-02-19
1151 2016-02-22 12,604,468 -19,471 0.07 468 17,164,632,038 230,280,108 18.27 2016-02-18
1152 2016-02-19 12,623,939 9,440 0.07 469 17,164,632,038 221,650,026 17.56 2016-02-17
1153 2016-02-18 12,614,499 4,721 0.07 467 17,164,632,038 223,194,583 17.69 2016-02-16
1154 2016-02-15 12,609,778 1,180 0.07 466 17,164,632,038 223,111,052 17.69 2016-02-11
1155 2016-02-05 12,608,598 4,130 0.07 466 17,164,632,038 228,218,683 18.10 2016-02-03
1156 2016-02-04 12,604,468 -7,671 0.07 465 17,164,632,038 228,143,929 18.10 2016-02-02
1157 2016-02-02 12,612,139 116,830 0.07 466 17,164,632,038 233,840,222 18.54 2016-01-29
1158 2016-02-01 12,495,309 184,095 0.07 467 17,164,632,038 228,285,804 18.27 2016-01-28
1159 2016-01-29 12,311,214 590 0.07 466 17,164,632,038 225,757,031 18.34 2016-01-27
1160 2016-01-27 12,310,624 1,770 0.07 465 17,164,632,038 226,163,488 18.37 2016-01-25
1161 2016-01-26 12,308,854 4,720 0.07 465 17,164,632,038 227,382,618 18.47 2016-01-22
1162 2016-01-25 12,304,134 56,055 0.07 465 17,164,632,038 223,541,923 18.17 2016-01-21
1163 2016-01-21 12,248,079 -2,951 0.07 465 17,164,632,038 237,884,278 19.42 2016-01-19
1164 2016-01-19 12,251,030 241,920 0.07 465 17,164,632,038 235,450,058 19.22 2016-01-15
1165 2016-01-18 12,009,110 1,180 0.07 465 17,164,632,038 241,384,098 20.10 2016-01-14
1166 2016-01-11 12,007,930 -2,950 0.07 465 17,164,632,038 255,605,934 21.29 2016-01-07
1167 2016-01-07 12,010,880 -1,180 0.07 465 17,164,632,038 267,882,203 22.30 2016-01-05
1168 2015-12-29 12,012,060 -1,180 0.07 465 17,164,632,038 280,123,195 23.32 2015-12-24
1169 2015-12-18 12,013,240 -29,503 0.07 465 17,164,632,038 280,150,713 23.32 2015-12-16
1170 2015-12-15 12,042,743 -11,211 0.07 465 17,164,632,038 277,573,161 23.05 2015-12-11
1171 2015-12-11 12,053,954 10,621 0.07 466 17,164,632,038 281,917,321 23.39 2015-12-09
1172 2015-12-09 12,043,333 -12,981 0.07 466 17,164,632,038 283,709,997 23.56 2015-12-07
1173 2015-12-08 12,056,314 -11,801 0.07 466 17,164,632,038 284,424,452 23.59 2015-12-04
1174 2015-12-07 12,068,115 -533 0.07 466 17,164,632,038 287,157,188 23.79 2015-12-03
1175 2015-12-04 12,068,648 4,073 0.07 467 17,164,632,038 287,988,019 23.86 2015-12-02
1176 2015-11-27 12,064,575 11,801 0.07 466 17,164,632,038 285,028,276 23.63 2015-11-25
1177 2015-11-26 12,052,774 11,801 0.07 466 17,164,632,038 284,340,939 23.59 2015-11-24
1178 2015-11-25 12,040,973 -5,310 0.07 465 17,164,632,038 281,613,722 23.39 2015-11-23
1179 2015-11-19 12,046,283 -11,801 0.07 465 17,164,632,038 281,737,913 23.39 2015-11-17
1180 2015-11-17 12,058,084 2,950 0.07 465 17,164,632,038 285,283,640 23.66 2015-11-13
1181 2015-11-13 12,055,134 5,901 0.07 465 17,164,632,038 287,256,925 23.83 2015-11-11
1182 2015-11-11 12,049,233 17,701 0.07 464 17,164,632,038 293,242,550 24.34 2015-11-09
1183 2015-11-09 12,031,532 -2,360 0.07 463 17,164,632,038 298,113,365 24.78 2015-11-05
1184 2015-11-06 12,033,892 -29,503 0.07 463 17,164,632,038 298,171,841 24.78 2015-11-04
1185 2015-11-04 12,063,395 -60,774 0.07 463 17,164,632,038 292,360,523 24.24 2015-11-02
1186 2015-11-03 12,124,169 -2,951 0.07 463 17,164,632,038 297,942,960 24.57 2015-10-30
1187 2015-11-02 12,127,120 -2,950 0.07 463 17,164,632,038 296,371,255 24.44 2015-10-29
1188 2015-10-28 12,130,070 -59,005 0.07 463 17,164,632,038 299,321,440 24.68 2015-10-26
1189 2015-10-23 12,189,075 -1,180 0.07 463 17,164,632,038 299,124,824 24.54 2015-10-20
1190 2015-10-20 12,190,255 1,770 0.07 464 17,164,632,038 298,327,390 24.47 2015-10-16
1191 2015-10-15 12,188,485 -16,521 0.07 464 17,164,632,038 293,739,579 24.10 2015-10-13
1192 2015-10-14 12,205,006 5,901 0.07 465 17,164,632,038 293,310,339 24.03 2015-10-12
1193 2015-10-07 12,199,105 590 0.07 464 17,164,632,038 301,851,939 24.74 2015-10-05
1194 2015-10-05 12,198,515 -2,951 0.07 464 17,164,632,038 291,500,445 23.90 2015-09-30
1195 2015-10-02 12,201,466 -59,004 0.07 464 17,164,632,038 289,503,084 23.73 2015-09-29
1196 2015-09-30 12,260,470 -2,361 0.07 464 17,164,632,038 294,227,673 24.00 2015-09-25
1197 2015-09-29 12,262,831 -593,587 0.07 464 17,164,632,038 292,206,053 23.83 2015-09-24
1198 2015-09-25 12,856,418 -26,552 0.07 465 17,164,632,038 306,786,174 23.86 2015-09-23
1199 2015-09-23 12,882,970 -179,375 0.08 464 17,164,632,038 314,843,260 24.44 2015-09-21
1200 2015-09-22 13,062,345 8,851 0.08 464 17,164,632,038 321,883,490 24.64 2015-09-18
1201 2015-09-21 13,053,494 -217,727 0.08 462 17,164,632,038 319,010,648 24.44 2015-09-17
1202 2015-09-18 13,271,221 -164,624 0.08 462 17,164,632,038 324,331,616 24.44 2015-09-16
1203 2015-09-16 13,435,845 -5,900 0.08 459 17,164,632,038 329,281,615 24.51 2015-09-14
1204 2015-09-15 13,441,745 87,746 0.08 459 17,164,632,038 328,049,778 24.41 2015-09-11
1205 2015-09-14 13,353,999 122,461 0.08 459 17,045,101,175 322,717,600 24.17 2015-09-10
1206 2015-09-11 13,231,538 -317,578 0.08 461 17,045,101,175 318,403,256 24.06 2015-09-09
1207 2015-09-10 13,549,116 -43,946 0.08 462 17,045,101,175 309,858,788 22.87 2015-09-08
1208 2015-09-09 13,593,062 -718,946 0.08 464 17,045,101,175 297,408,503 21.88 2015-09-07
1209 2015-09-08 14,312,008 -114,258 0.08 464 17,045,101,175 311,184,572 21.74 2015-09-04
1210 2015-09-07 14,426,266 474,610 0.08 464 17,045,101,175 318,100,615 22.05 2015-09-02
1211 2015-09-02 13,951,656 63,281 0.08 464 17,045,101,175 338,113,228 24.23 2015-08-31
1212 2015-09-01 13,888,375 -2,930 0.08 463 17,045,101,175 344,164,530 24.78 2015-08-28
1213 2015-08-31 13,891,305 -585 0.08 464 17,045,101,175 340,443,891 24.51 2015-08-27
1214 2015-08-28 13,891,890 -20,508 0.08 464 17,045,101,175 330,026,360 23.76 2015-08-26
1215 2015-08-27 13,912,398 30,469 0.08 465 17,045,101,175 329,088,937 23.65 2015-08-25
1216 2015-08-26 13,881,929 -74,415 0.08 465 17,045,101,175 330,737,391 23.83 2015-08-24
1217 2015-08-25 13,956,344 -33,984 0.08 467 17,045,101,175 331,557,579 23.76 2015-08-21
1218 2015-08-24 13,990,328 -11,719 0.08 471 17,045,101,175 340,483,038 24.34 2015-08-20
1219 2015-08-20 14,002,047 -11,719 0.08 472 17,045,101,175 354,628,382 25.33 2015-08-18
1220 2015-08-19 14,013,766 -76,758 0.08 472 17,045,101,175 358,751,875 25.60 2015-08-17
1221 2015-08-18 14,090,524 -79,687 0.08 474 17,045,101,175 359,274,009 25.50 2015-08-14
1222 2015-08-17 14,170,211 -20,508 0.08 477 17,045,101,175 339,056,746 23.93 2015-08-13
1223 2015-08-14 14,190,719 -123,047 0.08 480 17,045,101,175 336,641,195 23.72 2015-08-12
1224 2015-08-13 14,313,766 -19,922 0.09 483 15,095,261,744 345,911,679 24.17 2015-08-11
1225 2015-08-12 14,333,688 -59,766 0.09 483 15,095,261,744 350,307,168 24.44 2015-08-10
1226 2015-08-11 14,393,454 1,172 0.10 483 14,591,812,946 347,346,152 24.13 2015-08-07
1227 2015-08-10 14,392,282 8,789 0.10 482 14,591,812,946 343,879,079 23.89 2015-08-06
1228 2015-08-07 14,383,493 1,172 0.10 482 14,591,812,946 342,687,169 23.83 2015-08-05
1229 2015-08-05 14,382,321 -5,859 0.10 482 14,591,812,946 341,677,414 23.76 2015-08-03
1230 2015-08-03 14,388,180 -2,344 0.10 482 14,591,812,946 339,361,026 23.59 2015-07-30
1231 2015-07-29 14,390,524 2,930 0.10 482 14,591,812,946 332,048,374 23.07 2015-07-27
1232 2015-07-28 14,387,594 2,929 0.10 483 14,591,812,946 338,365,013 23.52 2015-07-24
1233 2015-07-27 14,384,665 17,579 0.10 483 14,591,812,946 341,242,104 23.72 2015-07-23
1234 2015-07-24 14,367,086 -32,813 0.10 483 14,591,812,946 336,411,522 23.42 2015-07-22
1235 2015-07-23 14,399,899 4,687 0.10 483 14,591,812,946 340,128,947 23.62 2015-07-21
1236 2015-07-22 14,395,212 -41,015 0.10 483 14,591,812,946 338,544,172 23.52 2015-07-20
1237 2015-07-21 14,436,227 -58,594 0.10 483 14,591,812,946 336,552,221 23.31 2015-07-17
1238 2015-07-20 14,494,821 58,594 0.10 483 14,591,812,946 336,928,713 23.24 2015-07-16
1239 2015-07-17 14,436,227 11,133 0.10 483 14,591,812,946 333,102,930 23.07 2015-07-15
1240 2015-07-15 14,425,094 2,929 0.10 483 14,591,812,946 337,277,428 23.38 2015-07-13
1241 2015-07-14 14,422,165 80,860 0.10 482 14,591,812,946 338,685,772 23.48 2015-07-10
1242 2015-07-13 14,341,305 -2,344 0.10 480 14,591,812,946 308,884,479 21.54 2015-07-09
1243 2015-07-10 14,343,649 35,156 0.10 480 14,591,812,946 295,226,281 20.58 2015-07-08
1244 2015-07-09 14,308,493 91,993 0.10 480 14,591,812,946 314,038,521 21.95 2015-07-07
1245 2015-07-08 14,216,500 -45,703 0.10 478 14,591,812,946 317,842,555 22.36 2015-07-06
1246 2015-07-07 14,262,203 -5,860 0.10 478 14,591,812,946 331,034,746 23.21 2015-07-03
1247 2015-07-06 14,268,063 -7,617 0.10 479 14,591,812,946 336,040,919 23.55 2015-07-02
1248 2015-07-03 14,275,680 58,594 0.10 480 14,591,812,946 338,656,693 23.72 2015-06-30
1249 2015-07-02 14,217,086 31,054 0.10 479 14,591,812,946 332,899,207 23.42 2015-06-29
1250 2015-06-30 14,186,032 1,758 0.10 479 14,591,812,946 338,951,086 23.89 2015-06-26
1251 2015-06-29 14,184,274 -35,742 0.10 479 14,591,812,946 345,687,263 24.37 2015-06-25
1252 2015-06-25 14,220,016 528,516 0.10 479 14,591,812,946 346,558,337 24.37 2015-06-23
1253 2015-06-24 13,691,500 1,172 0.09 480 14,591,812,946 330,873,772 24.17 2015-06-22
1254 2015-06-23 13,690,328 -586 0.09 480 14,591,812,946 331,780,041 24.23 2015-06-19
1255 2015-06-19 13,690,914 -116,015 0.09 481 14,591,812,946 335,065,453 24.47 2015-06-17
1256 2015-06-18 13,806,929 1,172 0.09 484 14,591,812,946 334,134,547 24.20 2015-06-16
1257 2015-06-17 13,805,757 5,859 0.09 484 14,591,812,946 339,289,778 24.58 2015-06-15
1258 2015-06-16 13,799,898 -1,172 0.09 483 14,591,812,946 344,327,182 24.95 2015-06-12
1259 2015-06-15 13,801,070 -11,133 0.09 482 14,591,812,946 339,174,591 24.58 2015-06-11
1260 2015-06-12 13,812,203 1,172 0.09 484 14,591,812,946 334,733,637 24.23 2015-06-10
1261 2015-06-11 13,811,031 78,516 0.09 484 14,591,812,946 334,233,818 24.20 2015-06-09
1262 2015-06-10 13,732,515 5,273 0.09 483 14,591,812,946 340,302,200 24.78 2015-06-08
1263 2015-06-09 13,727,242 -2,929 0.09 482 14,591,812,946 342,514,310 24.95 2015-06-05
1264 2015-06-08 13,730,171 8,789 0.09 483 14,591,812,946 345,867,984 25.19 2015-06-04
1265 2015-06-05 13,721,382 1,757 0.09 482 14,591,812,946 356,950,246 26.01 2015-06-03
1266 2015-06-04 13,719,625 217,131 0.09 482 14,591,812,946 357,853,753 26.08 2015-06-02
1267 2015-06-03 13,502,494 178,647 0.09 480 14,397,772,881 352,657,346 26.12 2015-06-01
1268 2015-06-02 13,323,847 29,486 0.09 478 14,397,772,881 344,765,043 25.88 2015-05-29
1269 2015-06-01 13,294,361 183,272 0.09 474 14,397,772,881 345,841,653 26.01 2015-05-28
1270 2015-05-29 13,111,089 26,595 0.09 471 14,397,772,881 347,877,323 26.53 2015-05-27
1271 2015-05-28 13,084,494 262,479 0.09 471 14,397,772,881 345,813,769 26.43 2015-05-26
1272 2015-05-27 12,822,015 87,878 0.09 471 14,397,772,881 337,102,414 26.29 2015-05-22
1273 2015-05-26 12,734,137 15,032 0.09 469 14,397,772,881 333,470,474 26.19 2015-05-21
1274 2015-05-22 12,719,105 -14,454 0.09 469 14,397,772,881 330,436,854 25.98 2015-05-20
1275 2015-05-21 12,733,559 28,329 0.09 470 14,397,772,881 332,574,346 26.12 2015-05-19
1276 2015-05-20 12,705,230 1,056,852 0.09 469 14,397,772,881 329,636,872 25.94 2015-05-18
1277 2015-05-19 11,648,378 -8,672 0.08 470 14,397,772,881 304,634,609 26.15 2015-05-15
1278 2015-05-18 11,657,050 28,329 0.08 470 14,397,772,881 300,425,589 25.77 2015-05-14
1279 2015-05-15 11,628,721 26,017 0.08 469 14,397,772,881 300,902,322 25.88 2015-05-13
1280 2015-05-14 11,602,704 98,285 0.08 466 14,397,772,881 302,637,366 26.08 2015-05-12
1281 2015-05-13 11,504,419 -11,563 0.08 465 14,397,772,881 306,043,401 26.60 2015-05-11
1282 2015-05-12 11,515,982 15,032 0.08 465 14,397,772,881 306,749,379 26.64 2015-05-08
1283 2015-05-11 11,500,950 233,571 0.08 463 14,397,772,881 296,402,579 25.77 2015-05-07
1284 2015-05-08 11,267,379 -7,516 0.08 461 14,397,772,881 297,788,726 26.43 2015-05-06
1285 2015-05-07 11,274,895 24,282 0.08 461 14,397,772,881 301,887,726 26.78 2015-05-05
1286 2015-05-06 11,250,613 13,298 0.08 463 14,397,772,881 312,913,445 27.81 2015-05-04
1287 2015-05-05 11,237,315 2,890 0.08 463 14,397,772,881 302,047,721 26.88 2015-04-30
1288 2015-05-04 11,234,425 -75,737 0.08 463 14,397,772,881 306,633,671 27.29 2015-04-29
1289 2015-04-30 11,310,162 12,141 0.08 464 14,397,772,881 307,527,078 27.19 2015-04-28
1290 2015-04-29 11,298,021 -25,438 0.08 465 14,397,772,881 290,391,019 25.70 2015-04-27
1291 2015-04-28 11,323,459 8,672 0.08 466 14,397,772,881 291,828,279 25.77 2015-04-24
1292 2015-04-27 11,314,787 89,035 0.08 466 14,397,772,881 291,213,369 25.74 2015-04-23
1293 2015-04-24 11,225,752 -3,469 0.08 463 14,397,772,881 289,310,174 25.77 2015-04-22
1294 2015-04-23 11,229,221 -2,891 0.08 463 14,397,772,881 285,126,563 25.39 2015-04-21
1295 2015-04-22 11,232,112 20,235 0.08 463 14,397,772,881 279,760,188 24.91 2015-04-20
1296 2015-04-21 11,211,877 105,801 0.08 462 14,397,772,881 287,789,020 25.67 2015-04-17
1297 2015-04-20 11,106,076 23,704 0.08 461 14,397,772,881 288,915,253 26.01 2015-04-16
1298 2015-04-17 11,082,372 12,141 0.08 459 14,397,772,881 292,515,748 26.39 2015-04-15
1299 2015-04-16 11,070,231 42,783 0.08 460 14,397,772,881 296,407,804 26.78 2015-04-14
1300 2015-04-15 11,027,448 -57,815 0.08 464 14,397,772,881 290,684,570 26.36 2015-04-13
1301 2015-04-14 11,085,263 65,909 0.08 467 14,397,772,881 294,125,958 26.53 2015-04-10
1302 2015-04-13 11,019,354 -134,130 0.08 469 14,397,772,881 292,377,191 26.53 2015-04-09
1303 2015-04-10 11,153,484 -185,007 0.08 471 14,397,772,881 278,187,623 24.94 2015-04-08
1304 2015-04-09 11,338,491 31,798 0.08 474 14,397,772,881 270,250,478 23.83 2015-04-02
1305 2015-04-08 11,306,693 -13,297 0.08 475 14,397,772,881 263,234,407 23.28 2015-04-01
1306 2015-04-02 11,319,990 57,236 0.08 478 14,397,772,881 260,019,616 22.97 2015-03-31
1307 2015-03-31 11,262,754 3,469 0.08 478 14,397,772,881 255,587,981 22.69 2015-03-27
1308 2015-03-25 11,259,285 1,734 0.08 477 14,397,772,881 256,677,746 22.80 2015-03-23
1309 2015-03-24 11,257,551 9,251 0.08 477 14,397,772,881 260,922,010 23.18 2015-03-20
1310 2015-03-23 11,248,300 -112,161 0.08 475 14,397,772,881 258,762,016 23.00 2015-03-19
1311 2015-03-20 11,360,461 5,782 0.08 477 14,397,772,881 257,805,266 22.69 2015-03-18
1312 2015-03-19 11,354,679 -578 0.08 477 14,397,772,881 256,888,462 22.62 2015-03-17
1313 2015-03-18 11,355,257 -578 0.08 478 14,397,772,881 258,079,986 22.73 2015-03-16
1314 2015-03-13 11,355,835 1,156 0.08 479 14,397,772,881 256,521,780 22.59 2015-03-11
1315 2015-03-10 11,354,679 -3,469 0.08 478 14,397,772,881 260,423,625 22.94 2015-03-06
1316 2015-03-09 11,358,148 46,252 0.08 477 14,397,772,881 263,646,514 23.21 2015-03-05
1317 2015-03-06 11,311,896 6,937 0.08 476 14,397,772,881 263,746,855 23.32 2015-03-04
1318 2015-02-27 11,304,959 63,597 0.08 475 14,397,772,881 267,886,947 23.70 2015-02-25
1319 2015-02-26 11,241,362 -1,157 0.08 475 14,397,772,881 265,213,299 23.59 2015-02-24
1320 2015-02-25 11,242,519 -66,487 0.08 476 14,397,772,881 260,573,606 23.18 2015-02-23
1321 2015-02-23 11,309,006 -60,127 0.08 479 14,397,772,881 256,246,371 22.66 2015-02-16
1322 2015-02-17 11,369,133 2,891 0.08 480 14,397,772,881 256,035,582 22.52 2015-02-13
1323 2015-02-13 11,366,242 5,203 0.08 479 14,397,772,881 255,970,476 22.52 2015-02-11
1324 2015-02-12 11,361,039 69,956 0.08 480 14,397,772,881 258,211,399 22.73 2015-02-10
1325 2015-02-09 11,291,083 14,454 0.08 476 14,397,772,881 260,136,815 23.04 2015-02-05
1326 2015-02-06 11,276,629 1,734 0.08 474 14,397,772,881 258,243,424 22.90 2015-02-04
1327 2015-02-05 11,274,895 1 0.08 473 14,397,772,881 257,813,678 22.87 2015-02-03
1328 2015-02-04 11,274,894 -98,285 0.08 472 14,397,772,881 259,373,799 23.00 2015-02-02
1329 2015-01-30 11,373,179 -1,157 0.08 473 14,397,772,881 265,569,158 23.35 2015-01-28
1330 2015-01-28 11,374,336 11,563 0.08 472 14,397,772,881 263,628,796 23.18 2015-01-26
1331 2015-01-27 11,362,773 98,285 0.08 470 14,397,772,881 265,719,249 23.39 2015-01-23
1332 2015-01-26 11,264,488 57,237 0.08 469 14,397,772,881 264,589,875 23.49 2015-01-22
1333 2015-01-21 11,207,251 578 0.08 468 14,397,772,881 258,205,398 23.04 2015-01-19
1334 2015-01-20 11,206,673 -40,470 0.08 467 14,397,772,881 264,007,218 23.56 2015-01-16
1335 2015-01-19 11,247,143 -578 0.08 467 14,397,772,881 268,462,294 23.87 2015-01-15
1336 2015-01-16 11,247,721 28,907 0.08 468 14,397,772,881 265,363,325 23.59 2015-01-14
1337 2015-01-15 11,218,814 3,469 0.08 468 14,397,772,881 267,398,003 23.83 2015-01-13
1338 2015-01-14 11,215,345 2,312 0.08 467 14,397,772,881 265,763,417 23.70 2015-01-12
1339 2015-01-13 11,213,033 137,599 0.08 466 14,397,772,881 266,484,422 23.77 2015-01-09
1340 2015-01-12 11,075,434 26,017 0.08 466 14,397,772,881 262,064,893 23.66 2015-01-08
1341 2015-01-09 11,049,417 12,719 0.08 466 14,397,772,881 258,773,633 23.42 2015-01-07
1342 2015-01-08 11,036,698 -11,563 0.08 465 14,397,772,881 259,239,349 23.49 2015-01-06
1343 2015-01-07 11,048,261 17,345 0.08 466 14,397,772,881 262,950,713 23.80 2015-01-05
1344 2015-01-06 11,030,916 5,781 0.08 466 14,397,772,881 259,485,133 23.52 2015-01-02
1345 2015-01-02 11,025,135 -34,689 0.08 466 14,397,772,881 254,772,394 23.11 2014-12-29
1346 2014-12-30 11,059,824 2,891 0.08 468 14,397,772,881 252,513,232 22.83 2014-12-24
1347 2014-12-23 11,056,933 4,047 0.08 467 14,397,772,881 255,507,193 23.11 2014-12-19
1348 2014-12-22 11,052,886 578 0.08 466 14,397,772,881 250,825,404 22.69 2014-12-18
1349 2014-12-19 11,052,308 8,672 0.08 466 14,397,772,881 252,341,630 22.83 2014-12-17
1350 2014-12-17 11,043,636 -578 0.08 465 14,397,772,881 255,199,921 23.11 2014-12-15
1351 2014-12-16 11,044,214 -57,815 0.08 465 14,397,772,881 256,359,445 23.21 2014-12-12
1352 2014-12-15 11,102,029 -20,235 0.08 465 14,397,772,881 260,773,900 23.49 2014-12-11
1353 2014-12-12 11,122,264 19,079 0.08 465 14,397,772,881 264,711,999 23.80 2014-12-10
1354 2014-12-11 11,103,185 38,158 0.08 464 14,397,772,881 264,642,011 23.83 2014-12-09
1355 2014-12-10 11,065,027 -120,255 0.08 461 14,397,772,881 274,833,021 24.84 2014-12-08
1356 2014-12-09 11,185,282 -51,455 0.08 463 14,397,772,881 274,724,427 24.56 2014-12-05
1357 2014-12-08 11,236,737 -1,156 0.08 467 14,397,772,881 270,546,204 24.08 2014-12-04
1358 2014-12-05 11,237,893 -28,907 0.08 467 14,397,772,881 258,522,608 23.00 2014-12-03
1359 2014-12-04 11,266,800 5,781 0.08 469 14,397,772,881 259,187,600 23.00 2014-12-02
1360 2014-12-03 11,261,019 -46,252 0.08 469 14,397,772,881 258,275,499 22.94 2014-12-01
1361 2014-12-02 11,307,271 6,938 0.08 468 14,397,772,881 264,421,331 23.39 2014-11-28
1362 2014-12-01 11,300,333 -4,625 0.08 467 14,397,772,881 256,440,769 22.69 2014-11-27
1363 2014-11-28 11,304,958 92,503 0.08 467 14,397,772,881 256,545,725 22.69 2014-11-26
1364 2014-11-25 11,212,455 60,706 0.08 467 14,397,772,881 249,404,150 22.24 2014-11-21
1365 2014-11-24 11,151,749 5,781 0.08 467 14,397,772,881 248,439,612 22.28 2014-11-20
1366 2014-11-21 11,145,968 -80,940 0.08 467 14,397,772,881 252,166,581 22.62 2014-11-19
1367 2014-11-20 11,226,908 -555,021 0.08 467 14,397,772,881 257,493,151 22.94 2014-11-18
1368 2014-11-19 11,781,929 5,203 0.08 467 14,397,772,881 273,075,787 23.18 2014-11-17
1369 2014-11-18 11,776,726 10,985 0.08 466 14,397,772,881 277,029,152 23.52 2014-11-14
1370 2014-11-10 11,765,741 2,891 0.08 465 14,397,772,881 274,735,668 23.35 2014-11-06
1371 2014-11-07 11,762,850 -17,345 0.08 464 14,397,772,881 274,261,246 23.32 2014-11-05
1372 2014-11-06 11,780,195 11,563 0.08 465 14,397,772,881 276,703,239 23.49 2014-11-04
1373 2014-11-05 11,768,632 4,626 0.08 464 14,397,772,881 276,024,522 23.45 2014-11-03
1374 2014-11-04 11,764,006 5,781 0.08 464 14,397,772,881 276,322,978 23.49 2014-10-31
1375 2014-11-03 11,758,225 -57,815 0.08 464 14,397,772,881 276,593,945 23.52 2014-10-30
1376 2014-10-31 11,816,040 1,735 0.08 465 14,397,772,881 277,953,953 23.52 2014-10-29
1377 2014-10-28 11,814,305 -5,782 0.08 464 14,397,772,881 275,869,661 23.35 2014-10-24
1378 2014-10-27 11,820,087 -1,734 0.08 465 14,397,772,881 276,822,465 23.42 2014-10-23
1379 2014-10-24 11,821,821 4,047 0.08 466 14,397,772,881 278,089,942 23.52 2014-10-22
1380 2014-10-22 11,817,774 1,734 0.08 465 14,397,772,881 274,724,216 23.25 2014-10-20
1381 2014-10-21 11,816,040 40,471 0.08 465 14,397,772,881 270,596,348 22.90 2014-10-17
1382 2014-10-20 11,775,569 -28,908 0.08 464 14,397,772,881 266,818,041 22.66 2014-10-16
1383 2014-10-17 11,804,477 8,094 0.08 464 14,397,772,881 269,106,479 22.80 2014-10-15
1384 2014-10-16 11,796,383 89,035 0.08 463 14,397,772,881 268,513,885 22.76 2014-10-14
1385 2014-10-15 11,707,348 46,252 0.08 460 14,397,772,881 267,702,223 22.87 2014-10-13
1386 2014-10-14 11,661,096 40,470 0.08 460 14,397,772,881 267,854,804 22.97 2014-10-10
1387 2014-10-10 11,620,626 47,408 0.08 459 14,397,772,881 270,543,172 23.28 2014-10-08
1388 2014-10-09 11,573,218 -40,470 0.08 458 14,397,772,881 265,435,895 22.94 2014-10-07
1389 2014-10-08 11,613,688 578 0.08 459 14,397,772,881 265,962,333 22.90 2014-10-06
1390 2014-10-07 11,613,110 2,312 0.08 458 14,397,772,881 260,324,795 22.42 2014-10-03
1391 2014-10-06 11,610,798 -3,468 0.08 458 14,397,772,881 260,272,968 22.42 2014-09-30
1392 2014-10-03 11,614,266 -43,940 0.08 458 14,397,772,881 266,779,121 22.97 2014-09-29
1393 2014-09-30 11,658,206 2,891 0.08 458 14,397,772,881 273,434,562 23.45 2014-09-26
1394 2014-09-29 11,655,315 -6,359 0.08 458 14,397,772,881 276,189,127 23.70 2014-09-25
1395 2014-09-26 11,661,674 -5,782 0.08 460 14,397,772,881 277,953,475 23.83 2014-09-24
1396 2014-09-25 11,667,456 28,907 0.08 460 14,397,772,881 277,687,672 23.80 2014-09-23
1397 2014-09-24 11,638,549 3,469 0.08 459 14,397,772,881 279,315,048 24.00 2014-09-22
1398 2014-09-23 11,635,080 53,019 0.08 458 14,397,772,881 280,440,591 24.10 2014-09-19
1399 2014-09-22 11,582,061 503,021 0.08 457 14,382,190,875 276,355,002 23.86 2014-09-18
1400 2014-09-19 11,079,040 5,197 0.08 454 14,382,190,875 266,654,671 24.07 2014-09-17
1401 2014-09-18 11,073,843 95,291 0.08 453 14,382,190,875 266,529,587 24.07 2014-09-16
1402 2014-09-17 10,978,552 51,400 0.08 451 14,382,190,875 262,335,107 23.90 2014-09-15
1403 2014-09-16 10,927,152 48,511 0.08 451 14,382,190,875 268,296,792 24.55 2014-09-12
1404 2014-09-15 10,878,641 -36,961 0.08 451 14,382,190,875 278,407,765 25.59 2014-09-11
1405 2014-09-12 10,915,602 8,663 0.08 456 14,382,190,875 278,975,660 25.56 2014-09-10
1406 2014-09-11 10,906,939 9,240 0.08 456 14,382,190,875 279,509,687 25.63 2014-09-08
1407 2014-09-10 10,897,699 5,775 0.08 456 14,382,190,875 280,782,479 25.77 2014-09-05
1408 2014-09-08 10,891,924 -101,066 0.08 453 14,382,190,875 286,668,817 26.32 2014-09-04
1409 2014-09-05 10,992,990 124,745 0.08 451 14,382,190,875 285,902,551 26.01 2014-09-03
1410 2014-09-03 10,868,245 4,620 0.08 447 14,382,190,875 281,529,091 25.90 2014-09-01
1411 2014-09-02 10,863,625 19,058 0.08 445 14,382,190,875 283,666,710 26.11 2014-08-29
1412 2014-09-01 10,844,567 8,085 0.08 442 14,382,190,875 276,409,070 25.49 2014-08-28
1413 2014-08-29 10,836,482 84,896 0.08 442 14,382,190,875 281,456,859 25.97 2014-08-27
1414 2014-08-28 10,751,586 289,915 0.07 441 14,382,190,875 276,645,498 25.73 2014-08-26
1415 2014-08-27 10,461,671 -32,918 0.07 438 14,382,190,875 277,518,595 26.53 2014-08-25
1416 2014-08-26 10,494,589 -412,928 0.07 439 14,382,190,875 287,841,147 27.43 2014-08-22
1417 2014-08-25 10,907,517 1,733 0.08 442 14,382,190,875 304,832,799 27.95 2014-08-21
1418 2014-08-22 10,905,784 11,550 0.52 443 2,107,630,422 310,071,827 28.43 2014-08-20
1419 2014-08-20 10,894,234 -4,042 0.52 442 2,107,630,422 314,270,749 28.85 2014-08-18
1420 2014-08-19 10,898,276 -66,993 0.52 443 2,107,630,422 310,613,193 28.50 2014-08-15
1421 2014-08-18 10,965,269 34,651 0.52 442 2,107,630,422 308,345,475 28.12 2014-08-14
1422 2014-08-15 10,930,618 23,101 0.52 443 2,107,630,422 319,484,228 29.23 2014-08-13
1423 2014-08-14 10,907,517 -36,384 0.52 444 2,107,630,422 316,920,344 29.06 2014-08-12
1424 2014-08-13 10,943,901 -39,848 0.52 446 2,107,630,422 312,671,548 28.57 2014-08-11
1425 2014-08-12 10,983,749 58,329 0.52 446 2,107,630,422 306,202,506 27.88 2014-08-08
1426 2014-08-11 10,925,420 72,190 0.52 448 2,107,630,422 304,954,779 27.91 2014-08-07
1427 2014-08-08 10,853,230 -51,977 0.51 448 2,107,630,422 304,819,061 28.09 2014-08-06
1428 2014-08-07 10,905,207 578 0.52 450 2,107,630,422 301,746,994 27.67 2014-08-05
1429 2014-08-06 10,904,629 -34,074 0.52 450 2,107,630,422 296,066,464 27.15 2014-08-04
1430 2014-08-05 10,938,703 35,229 0.52 450 2,107,630,422 288,278,828 26.35 2014-08-01
1431 2014-08-04 10,903,474 1,732 0.52 448 2,107,630,422 292,259,147 26.80 2014-07-31
1432 2014-08-01 10,901,742 17,326 0.52 449 2,107,630,422 290,325,043 26.63 2014-07-30
1433 2014-07-31 10,884,416 92,403 0.52 448 2,107,630,422 290,994,441 26.73 2014-07-29
1434 2014-07-30 10,792,013 -23,100 0.51 449 2,107,630,422 279,180,655 25.87 2014-07-28
1435 2014-07-29 10,815,113 63,527 0.51 452 2,107,630,422 275,283,804 25.45 2014-07-25
1436 2014-07-28 10,751,586 43,314 0.51 450 2,107,630,422 274,411,483 25.52 2014-07-24
1437 2014-07-25 10,708,272 8,085 0.51 448 2,107,630,422 272,935,149 25.49 2014-07-23
1438 2014-07-24 10,700,187 259,307 0.51 447 2,107,630,422 273,840,744 25.59 2014-07-22
1439 2014-07-23 10,440,880 -80,853 0.50 447 2,107,630,422 262,142,460 25.11 2014-07-21
1440 2014-07-22 10,521,733 2,888 0.50 447 2,107,630,422 264,536,838 25.14 2014-07-18
1441 2014-07-21 10,518,845 2,887 0.50 447 2,107,630,422 264,828,503 25.18 2014-07-17
1442 2014-07-18 10,515,958 6,931 0.50 447 2,107,630,422 268,033,401 25.49 2014-07-16
1443 2014-07-17 10,509,027 -5,198 0.50 445 2,107,630,422 259,122,283 24.66 2014-07-15
1444 2014-07-16 10,514,225 -12,128 0.50 446 2,107,630,422 250,875,787 23.86 2014-07-14
1445 2014-07-15 10,526,353 5,775 0.50 448 2,107,630,422 251,529,704 23.90 2014-07-11
1446 2014-07-14 10,520,578 -1,155 0.50 449 2,107,630,422 252,849,053 24.03 2014-07-10
1447 2014-07-11 10,521,733 1,733 0.50 449 2,107,630,422 253,605,563 24.10 2014-07-09
1448 2014-07-09 10,520,000 8,085 0.50 448 2,107,630,422 254,292,424 24.17 2014-07-07
1449 2014-07-08 10,511,915 -9,240 0.50 449 2,107,630,422 246,088,204 23.41 2014-07-04
1450 2014-07-07 10,521,155 -4,620 0.50 451 2,107,630,422 247,033,228 23.48 2014-07-03
1451 2014-07-03 10,525,775 -4,621 0.50 451 2,107,630,422 247,506,219 23.51 2014-06-30
1452 2014-07-02 10,530,396 -5,775 0.50 451 2,107,630,422 246,520,851 23.41 2014-06-27
1453 2014-06-24 10,536,171 4,043 0.50 451 2,107,630,422 245,196,543 23.27 2014-06-20
1454 2014-06-23 10,532,128 -3,465 0.50 450 2,107,630,422 243,643,512 23.13 2014-06-19
1455 2014-06-20 10,535,593 64,105 0.50 449 2,107,630,422 244,453,381 23.20 2014-06-18
1456 2014-06-18 10,471,488 -57,753 0.50 447 2,107,630,422 240,064,890 22.93 2014-06-16
1457 2014-06-16 10,529,241 -1,732 0.50 447 2,107,630,422 243,576,726 23.13 2014-06-12
1458 2014-06-13 10,530,973 42,736 0.50 448 2,107,630,422 244,346,185 23.20 2014-06-11
1459 2014-06-12 10,488,237 -2,310 0.50 446 2,107,630,422 244,444,245 23.31 2014-06-10
1460 2014-06-10 10,490,547 -577 0.50 447 2,107,630,422 243,771,491 23.24 2014-06-06
1461 2014-06-09 10,491,124 15,593 0.50 447 2,107,630,422 245,601,478 23.41 2014-06-05
1462 2014-06-04 10,475,531 6,353 0.50 447 2,107,630,422 245,599,215 23.45 2014-05-30
1463 2014-06-03 10,469,178 577 0.50 445 2,107,630,422 244,000,046 23.31 2014-05-29
1464 2014-05-30 10,468,601 -51,977 0.50 445 2,107,630,422 245,799,277 23.48 2014-05-28
1465 2014-05-28 10,520,578 5,776 0.50 445 2,107,630,422 245,926,672 23.38 2014-05-26
1466 2014-05-27 10,514,802 6,930 0.50 444 2,107,630,422 246,519,925 23.45 2014-05-23
1467 2014-05-26 10,507,872 -8,086 0.50 443 2,107,630,422 245,629,660 23.38 2014-05-22
1468 2014-05-22 10,515,958 -577 0.50 444 2,107,630,422 247,275,379 23.51 2014-05-20
1469 2014-05-20 10,516,535 -6,353 0.50 444 2,107,630,422 250,930,905 23.86 2014-05-16
1470 2014-05-19 10,522,888 -306,086 0.50 445 2,107,630,422 259,729,085 24.68 2014-05-15
1471 2014-05-16 10,828,974 245,558 0.51 446 2,107,630,422 265,374,820 24.51 2014-05-14
1472 2014-05-14 10,583,416 1,701 0.51 447 2,069,994,165 253,759,539 23.98 2014-05-12
1473 2014-05-13 10,581,715 3,971 0.51 446 2,069,994,165 251,106,944 23.73 2014-05-09
1474 2014-05-12 10,577,744 15,315 0.51 444 2,069,994,165 251,385,687 23.77 2014-05-08
1475 2014-05-09 10,562,429 3,403 0.51 444 2,069,994,165 252,139,025 23.87 2014-05-07
1476 2014-05-08 10,559,026 2,269 0.51 444 2,069,994,165 252,430,107 23.91 2014-05-05
1477 2014-05-02 10,556,757 22,688 0.51 442 2,069,994,165 255,353,749 24.19 2014-04-29
1478 2014-04-30 10,534,069 2,836 0.51 442 2,069,994,165 254,062,085 24.12 2014-04-28
1479 2014-04-29 10,531,233 14,180 0.51 442 2,069,994,165 258,078,380 24.51 2014-04-25
1480 2014-04-28 10,517,053 -4,538 0.51 441 2,069,994,165 256,618,377 24.40 2014-04-24
1481 2014-04-25 10,521,591 3,404 0.51 441 2,069,994,165 257,100,101 24.44 2014-04-23
1482 2014-04-23 10,518,187 -10,210 0.51 442 2,069,994,165 257,016,923 24.44 2014-04-17
1483 2014-04-22 10,528,397 -5,672 0.51 442 2,069,994,165 265,433,597 25.21 2014-04-16
1484 2014-04-17 10,534,069 3,970 0.51 441 2,069,994,165 270,033,824 25.63 2014-04-15
1485 2014-04-15 10,530,099 29,495 0.51 442 2,069,994,165 264,362,619 25.11 2014-04-11
1486 2014-04-11 10,500,604 -3,403 0.51 440 2,069,994,165 262,881,623 25.03 2014-04-09
1487 2014-04-09 10,504,007 45,377 0.51 441 2,069,994,165 257,781,555 24.54 2014-04-07
1488 2014-04-07 10,458,630 23,822 0.51 441 2,069,994,165 263,674,686 25.21 2014-04-03
1489 2014-04-04 10,434,808 22,689 0.50 440 2,069,994,165 260,130,619 24.93 2014-04-02
1490 2014-04-03 10,412,119 -1,135 0.50 441 2,069,994,165 252,956,558 24.29 2014-04-01
1491 2014-04-02 10,413,254 3,971 0.50 442 2,069,994,165 252,616,956 24.26 2014-03-31
1492 2014-04-01 10,409,283 31,196 0.50 442 2,069,994,165 249,951,372 24.01 2014-03-28
1493 2014-03-31 10,378,087 -55,586 0.50 438 2,069,994,165 261,644,100 25.21 2014-03-27
1494 2014-03-28 10,433,673 -3,404 0.50 436 2,069,994,165 232,878,036 22.32 2014-03-26
1495 2014-03-27 10,437,077 -43,107 0.50 438 2,069,994,165 232,954,012 22.32 2014-03-25
1496 2014-03-26 10,480,184 -2,269 0.51 442 2,069,994,165 233,916,154 22.32 2014-03-24
1497 2014-03-25 10,482,453 78,842 0.51 442 2,069,994,165 223,247,940 21.30 2014-03-21
1498 2014-03-24 10,403,611 -17,584 0.50 441 2,069,994,165 221,935,654 21.33 2014-03-20
1499 2014-03-21 10,421,195 -13,045 0.50 440 2,069,994,165 219,371,119 21.05 2014-03-19
1500 2014-03-20 10,434,240 -14,181 0.50 442 2,069,994,165 218,909,891 20.98 2014-03-18
1501 2014-03-19 10,448,421 -3,403 0.50 443 2,069,994,165 220,312,655 21.09 2014-03-17
1502 2014-03-18 10,451,824 -20,419 0.50 443 2,069,994,165 215,224,909 20.59 2014-03-14
1503 2014-03-17 10,472,243 -34,033 0.51 443 2,069,994,165 205,675,472 19.64 2014-03-13
1504 2014-03-14 10,506,276 16,449 0.51 443 2,069,994,165 202,268,869 19.25 2014-03-12
1505 2014-03-13 10,489,827 -1,701 0.51 443 2,069,994,165 203,061,817 19.36 2014-03-11
1506 2014-03-12 10,491,528 5,672 0.51 443 2,069,994,165 201,984,937 19.25 2014-03-10
1507 2014-03-11 10,485,856 -3,404 0.51 442 2,069,994,165 205,942,833 19.64 2014-03-07
1508 2014-03-07 10,489,260 -2,268 0.51 443 2,069,994,165 201,201,562 19.18 2014-03-05
1509 2014-03-06 10,491,528 1,701 0.51 443 2,069,994,165 202,354,873 19.29 2014-03-04
1510 2014-03-04 10,489,827 -8,508 0.51 444 2,069,994,165 206,760,575 19.71 2014-02-28
1511 2014-03-03 10,498,335 -9,075 0.51 447 2,069,994,165 214,701,964 20.45 2014-02-27
1512 2014-02-28 10,507,410 -24,957 0.51 450 2,069,994,165 206,736,650 19.68 2014-02-26
1513 2014-02-27 10,532,367 -14,748 0.51 452 2,069,994,165 206,856,311 19.64 2014-02-25
1514 2014-02-26 10,547,115 -3,970 0.51 454 2,069,994,165 203,055,109 19.25 2014-02-24
1515 2014-02-25 10,551,085 -8,508 0.51 455 2,069,994,165 202,759,505 19.22 2014-02-21
1516 2014-02-24 10,559,593 14,180 0.51 455 2,069,994,165 199,199,644 18.86 2014-02-20
1517 2014-02-21 10,545,413 -39,138 0.51 456 2,069,994,165 197,072,969 18.69 2014-02-19
1518 2014-02-20 10,584,551 -9,642 0.51 458 2,069,994,165 192,952,576 18.23 2014-02-18
1519 2014-02-19 10,594,193 -14,748 0.51 460 2,069,994,165 191,260,567 18.05 2014-02-17
1520 2014-02-18 10,608,941 -5,104 0.51 460 2,069,994,165 187,786,059 17.70 2014-02-14
1521 2014-02-17 10,614,045 -7,941 0.51 460 2,069,994,165 190,496,194 17.95 2014-02-13
1522 2014-02-12 10,621,986 11,344 0.51 460 2,069,994,165 179,589,910 16.91 2014-02-10
1523 2014-02-10 10,610,642 28,360 0.51 459 2,069,994,165 177,714,502 16.75 2014-02-06
1524 2014-02-06 10,582,282 28,361 0.51 458 2,069,994,165 174,627,558 16.50 2014-02-04
1525 2014-02-04 10,553,921 2,836 0.51 457 2,069,994,165 181,788,332 17.22 2014-01-28
1526 2014-01-28 10,551,085 7,373 0.51 457 2,069,994,165 183,227,626 17.37 2014-01-24
1527 2014-01-27 10,543,712 2,836 0.51 457 2,069,994,165 186,259,682 17.67 2014-01-23
1528 2014-01-24 10,540,876 5,672 0.51 457 2,069,994,165 188,811,314 17.91 2014-01-22
1529 2014-01-22 10,535,204 -47,078 0.51 456 2,069,994,165 186,852,336 17.74 2014-01-20
1530 2014-01-21 10,582,282 7,374 0.51 456 2,069,994,165 190,672,398 18.02 2014-01-17
1531 2014-01-20 10,574,908 10,210 0.51 456 2,069,994,165 189,048,029 17.88 2014-01-16
1532 2014-01-17 10,564,698 14,180 0.51 453 2,069,994,165 189,610,536 17.95 2014-01-15
1533 2014-01-15 10,550,518 1,701 0.51 452 2,069,994,165 189,728,056 17.98 2014-01-13
1534 2014-01-14 10,548,817 -11,344 0.51 452 2,069,994,165 191,929,202 18.19 2014-01-10
1535 2014-01-13 10,560,161 3,971 0.51 453 2,069,994,165 192,880,311 18.26 2014-01-09
1536 2014-01-10 10,556,190 17,016 0.51 454 2,069,994,165 198,763,233 18.83 2014-01-08
1537 2014-01-08 10,539,174 -2,836 0.51 453 2,069,994,165 204,388,691 19.39 2014-01-06
1538 2014-01-07 10,542,010 -39,137 0.51 454 2,069,994,165 210,019,427 19.92 2014-01-03
1539 2014-01-06 10,581,147 -8,508 0.51 455 2,069,994,165 217,141,748 20.52 2014-01-02
1540 2013-12-27 10,589,655 -1,702 0.51 456 2,069,994,165 221,797,095 20.94 2013-12-20
1541 2013-12-23 10,591,357 -13,613 0.51 456 2,069,994,165 221,832,743 20.94 2013-12-19
1542 2013-12-18 10,604,970 4,538 0.51 458 2,069,994,165 218,752,441 20.63 2013-12-16
1543 2013-12-17 10,600,432 -2,269 0.51 457 2,069,994,165 222,396,592 20.98 2013-12-13
1544 2013-12-16 10,602,701 1,134 0.51 457 2,069,994,165 219,453,349 20.70 2013-12-12
1545 2013-12-13 10,601,567 71,468 0.51 456 2,069,994,165 221,672,773 20.91 2013-12-11
1546 2013-12-12 10,530,099 -17,016 0.51 454 2,069,994,165 226,861,742 21.54 2013-12-10
1547 2013-12-11 10,547,115 -5,672 0.51 455 2,069,994,165 227,228,336 21.54 2013-12-09
1548 2013-12-10 10,552,787 -29,495 0.51 456 2,069,994,165 224,001,672 21.23 2013-12-06
1549 2013-12-09 10,582,282 16,449 0.51 456 2,069,994,165 227,239,707 21.47 2013-12-05
1550 2013-12-06 10,565,833 -5,672 0.51 454 2,069,994,165 228,004,155 21.58 2013-12-04
1551 2013-12-05 10,571,505 -5,672 0.51 454 2,069,994,165 225,144,507 21.30 2013-12-03
1552 2013-12-04 10,577,177 3,971 0.51 454 2,069,994,165 223,027,570 21.09 2013-12-02
1553 2013-12-03 10,573,206 -19,286 0.51 452 2,069,994,165 208,404,023 19.71 2013-11-29
1554 2013-12-02 10,592,492 2,837 0.51 453 2,069,994,165 206,916,683 19.53 2013-11-28
1555 2013-11-27 10,589,655 2,836 0.51 452 2,069,994,165 206,114,472 19.46 2013-11-25
1556 2013-11-22 10,586,819 -22,689 0.51 451 2,069,994,165 206,432,569 19.50 2013-11-20
1557 2013-11-21 10,609,508 -567 0.51 451 2,069,994,165 205,004,503 19.32 2013-11-19
1558 2013-11-20 10,610,075 -40,839 0.51 451 2,069,994,165 206,886,038 19.50 2013-11-18
1559 2013-11-19 10,650,914 -22,688 0.51 453 2,069,994,165 199,795,686 18.76 2013-11-15
1560 2013-11-18 10,673,602 -6,807 0.52 454 2,069,994,165 198,339,501 18.58 2013-11-14
1561 2013-11-15 10,680,409 2,269 0.52 456 2,069,994,165 199,219,182 18.65 2013-11-13
1562 2013-11-12 10,678,140 -5,672 0.52 455 2,069,994,165 204,448,081 19.15 2013-11-08
1563 2013-10-31 10,683,812 -6,239 0.52 456 2,069,994,165 200,412,805 18.76 2013-10-29
1564 2013-10-30 10,690,051 2,836 0.52 456 2,069,994,165 199,022,097 18.62 2013-10-28
1565 2013-10-29 10,687,215 -7,374 0.52 456 2,069,994,165 195,577,775 18.30 2013-10-25
1566 2013-10-28 10,694,589 17,016 0.52 457 2,069,994,165 202,877,541 18.97 2013-10-24
1567 2013-10-25 10,677,573 -8,508 0.52 457 2,069,994,165 204,813,720 19.18 2013-10-23
1568 2013-10-24 10,686,081 5,672 0.52 457 2,069,994,165 207,237,693 19.39 2013-10-22
1569 2013-10-22 10,680,409 -1,134 0.52 457 2,069,994,165 207,504,290 19.43 2013-10-18
1570 2013-10-21 10,681,543 15,314 0.52 458 2,069,994,165 204,513,236 19.15 2013-10-17
1571 2013-10-18 10,666,229 -17,016 0.52 459 2,069,994,165 204,972,219 19.22 2013-10-16
1572 2013-10-17 10,683,245 -8,508 0.52 460 2,069,994,165 207,936,085 19.46 2013-10-15
1573 2013-10-16 10,691,753 -2,269 0.52 462 2,069,994,165 209,232,670 19.57 2013-10-11
1574 2013-10-15 10,694,022 -567 0.52 462 2,069,994,165 209,277,074 19.57 2013-10-10
1575 2013-10-11 10,694,589 2,269 0.52 463 2,069,994,165 208,533,978 19.50 2013-10-09
1576 2013-10-10 10,692,320 -9,643 0.52 463 2,069,994,165 212,259,893 19.85 2013-10-08
1577 2013-10-09 10,701,963 -24,957 0.52 463 2,069,994,165 210,941,899 19.71 2013-10-07
1578 2013-10-08 10,726,920 -3,403 0.52 464 2,069,994,165 210,677,344 19.64 2013-10-04
1579 2013-10-07 10,730,323 -154,848 0.52 466 2,069,994,165 192,961,457 17.98 2013-10-03
1580 2013-10-04 10,885,171 -18,151 0.53 471 2,069,994,165 192,291,718 17.67 2013-10-02
1581 2013-10-03 10,903,322 -3,403 0.53 473 2,069,994,165 193,381,276 17.74 2013-09-30
1582 2013-10-02 10,906,725 -34,032 0.53 474 2,069,994,165 190,941,888 17.51 2013-09-27
1583 2013-09-30 10,940,757 -14,180 0.53 477 2,069,994,165 190,959,016 17.45 2013-09-26
1584 2013-09-26 10,954,937 3,403 0.53 478 2,069,994,165 192,172,202 17.54 2013-09-24
1585 2013-09-25 10,951,534 -5,672 0.53 477 2,069,994,165 193,850,208 17.70 2013-09-23
1586 2013-09-24 10,957,206 21,554 0.53 477 2,069,994,165 193,950,606 17.70 2013-09-19
1587 2013-09-23 10,935,652 -1,135 0.53 477 2,069,994,165 191,062,712 17.47 2013-09-18
1588 2013-09-19 10,936,787 -8,508 0.53 478 2,069,994,165 191,275,360 17.49 2013-09-17
1589 2013-09-18 10,945,295 -5,672 0.53 480 2,069,994,165 191,424,158 17.49 2013-09-16
1590 2013-09-17 10,950,967 -19,285 0.53 480 2,069,994,165 190,944,153 17.44 2013-09-13
1591 2013-09-16 10,970,252 -24,390 0.53 481 2,069,994,165 191,860,635 17.49 2013-09-12
1592 2013-09-13 10,994,642 -18,718 0.53 482 2,069,994,165 192,674,872 17.52 2013-09-11
1593 2013-09-12 11,013,360 -11,911 0.53 484 2,069,994,165 192,614,558 17.49 2013-09-10
1594 2013-09-11 11,025,271 -45,944 0.53 486 2,069,994,165 183,881,489 16.68 2013-09-09
1595 2013-09-10 11,071,215 -7,374 0.53 488 2,069,994,165 183,086,248 16.54 2013-09-06
1596 2013-09-06 11,078,589 100,522 0.54 490 2,069,994,165 183,985,282 16.61 2013-09-04
1597 2013-09-05 10,978,067 7,857 0.54 491 2,048,066,260 181,533,413 16.54 2013-09-03
1598 2013-09-04 10,970,210 -19,642 0.54 491 2,048,066,260 175,930,108 16.04 2013-09-02
1599 2013-09-03 10,989,852 4,490 0.54 494 2,048,066,260 175,657,625 15.98 2013-08-30
1600 2013-09-02 10,985,362 2,244 0.54 494 2,048,066,260 173,824,128 15.82 2013-08-29
1601 2013-08-30 10,983,118 29,744 0.54 493 2,048,066,260 172,614,373 15.72 2013-08-28
1602 2013-08-29 10,953,374 5,051 0.53 494 2,048,066,260 176,245,642 16.09 2013-08-27
1603 2013-08-28 10,948,323 11,224 0.53 493 2,048,066,260 177,334,896 16.20 2013-08-26
1604 2013-08-27 10,937,099 254,784 0.53 493 2,048,066,260 174,814,441 15.98 2013-08-23
1605 2013-08-26 10,682,315 -7,857 0.52 493 2,048,066,260 173,216,593 16.22 2013-08-22
1606 2013-08-23 10,690,172 29,744 0.52 493 2,048,066,260 171,058,142 16.00 2013-08-21
1607 2013-08-22 10,660,428 6,734 0.52 492 2,048,066,260 172,671,732 16.20 2013-08-20
1608 2013-08-21 10,653,694 2,806 0.52 491 2,048,066,260 177,118,768 16.63 2013-08-19
1609 2013-08-20 10,650,888 -7,856 0.52 491 2,048,066,260 174,604,875 16.39 2013-08-16
1610 2013-08-16 10,658,744 -93,721 0.52 492 2,048,066,260 177,582,580 16.66 2013-08-13
1611 2013-08-15 10,752,465 -57,242 0.53 493 2,048,066,260 180,868,423 16.82 2013-08-12
1612 2013-08-13 10,809,707 -8,979 0.53 496 2,048,066,260 167,577,572 15.50 2013-08-09
1613 2013-08-09 10,818,686 2,806 0.53 497 2,048,066,260 160,969,543 14.88 2013-08-07
1614 2013-08-08 10,815,880 5,051 0.53 497 2,048,066,260 163,433,256 15.11 2013-08-06
1615 2013-08-07 10,810,829 1,122 0.53 497 2,048,066,260 163,549,571 15.13 2013-08-05
1616 2013-08-05 10,809,707 -561 0.53 497 2,048,066,260 162,569,507 15.04 2013-08-01
1617 2013-07-31 10,810,268 5,612 0.53 498 2,048,066,260 165,659,990 15.32 2013-07-29
1618 2013-07-30 10,804,656 -39,284 0.53 498 2,048,066,260 168,269,381 15.57 2013-07-26
1619 2013-07-29 10,843,940 6,734 0.53 499 2,048,066,260 171,393,144 15.81 2013-07-25
1620 2013-07-26 10,837,206 39,284 0.53 499 2,048,066,260 173,217,789 15.98 2013-07-24
1621 2013-07-24 10,797,922 3,367 0.53 498 2,048,066,260 166,432,836 15.41 2013-07-22
1622 2013-07-23 10,794,555 -561 0.53 499 2,048,066,260 166,765,635 15.45 2013-07-19
1623 2013-07-19 10,795,116 28,060 0.53 500 2,048,066,260 166,197,228 15.40 2013-07-17
1624 2013-07-17 10,767,056 16,836 0.53 500 2,048,066,260 167,875,664 15.59 2013-07-15
1625 2013-07-16 10,750,220 3,367 0.52 500 2,048,066,260 164,165,122 15.27 2013-07-12
1626 2013-07-12 10,746,853 2,806 0.52 501 2,048,066,260 157,602,776 14.67 2013-07-10
1627 2013-07-08 10,744,047 -2,806 0.52 501 2,048,066,260 156,795,835 14.59 2013-07-04
1628 2013-07-05 10,746,853 7,857 0.52 501 2,048,066,260 153,964,316 14.33 2013-07-03
1629 2013-07-04 10,738,996 -80,251 0.52 499 2,048,066,260 156,339,406 14.56 2013-07-02
1630 2013-07-03 10,819,247 1,683 0.53 500 2,048,066,260 160,399,526 14.83 2013-06-28
1631 2013-07-02 10,817,564 11,224 0.53 499 2,048,066,260 159,410,786 14.74 2013-06-27
1632 2013-06-28 10,806,340 2,806 0.53 499 2,048,066,260 160,978,407 14.90 2013-06-26
1633 2013-06-27 10,803,534 -8,418 0.53 498 2,048,066,260 158,819,020 14.70 2013-06-25
1634 2013-06-26 10,811,952 5,612 0.53 499 2,048,066,260 153,163,033 14.17 2013-06-24
1635 2013-06-25 10,806,340 8,418 0.53 498 2,048,066,260 155,009,112 14.34 2013-06-21
1636 2013-06-21 10,797,922 2,806 0.53 497 2,048,066,260 162,007,454 15.00 2013-06-19
1637 2013-06-19 10,795,116 1,123 0.53 497 2,048,066,260 163,696,575 15.16 2013-06-17
1638 2013-06-18 10,793,993 6,734 0.53 496 2,048,066,260 160,794,478 14.90 2013-06-14
1639 2013-06-17 10,787,259 24,132 0.53 495 2,048,066,260 163,000,778 15.11 2013-06-13
1640 2013-06-14 10,763,127 3,367 0.53 494 2,048,066,260 165,704,738 15.40 2013-06-11
1641 2013-06-11 10,759,760 9,540 0.53 493 2,048,066,260 169,295,731 15.73 2013-06-07
1642 2013-06-10 10,750,220 -1,683 0.52 491 2,048,066,260 169,720,301 15.79 2013-06-06
1643 2013-06-07 10,751,903 36,477 0.52 493 2,048,066,260 170,321,635 15.84 2013-06-05
1644 2013-06-06 10,715,426 2,245 0.52 492 2,048,066,260 170,698,490 15.93 2013-06-04
1645 2013-06-05 10,713,181 -5,612 0.52 491 2,048,066,260 167,608,361 15.65 2013-06-03
1646 2013-06-04 10,718,793 8,979 0.52 491 2,048,066,260 175,527,075 16.38 2013-05-31
1647 2013-05-31 10,709,814 -7,295 0.52 489 2,048,066,260 179,578,472 16.77 2013-05-29
1648 2013-05-30 10,717,109 5,612 0.52 490 2,048,066,260 181,037,567 16.89 2013-05-28
1649 2013-05-27 10,711,497 1,122 0.52 489 2,048,066,260 177,888,881 16.61 2013-05-23
1650 2013-05-22 10,710,375 1,684 0.52 489 2,048,066,260 200,563,798 18.73 2013-05-20
1651 2013-05-21 10,708,691 347,098 0.52 489 2,048,066,260 193,454,654 18.07 2013-05-16
1652 2013-05-20 10,361,593 15,252 0.52 488 1,987,829,017 187,184,259 18.07 2013-05-15
1653 2013-05-16 10,346,341 12,528 0.52 486 1,987,829,017 185,769,041 17.96 2013-05-14
1654 2013-05-15 10,333,813 104,581 0.52 485 1,987,829,017 187,820,715 18.18 2013-05-13
1655 2013-05-14 10,229,232 19,609 0.51 484 1,987,829,017 188,549,089 18.43 2013-05-10
1656 2013-05-13 10,209,623 45,754 0.51 483 1,987,829,017 188,187,648 18.43 2013-05-09
1657 2013-05-10 10,163,869 -10,349 0.51 483 1,987,829,017 188,463,881 18.54 2013-05-08
1658 2013-05-09 10,174,218 3,268 0.51 484 1,987,829,017 186,040,747 18.29 2013-05-07
1659 2013-05-08 10,170,950 21,788 0.51 484 1,987,829,017 180,939,336 17.79 2013-05-06
1660 2013-05-07 10,149,162 28,324 0.51 484 1,987,829,017 177,197,830 17.46 2013-05-03
1661 2013-05-06 10,120,838 8,715 0.51 484 1,987,829,017 173,916,193 17.18 2013-05-02
1662 2013-05-03 10,112,123 16,341 0.51 483 1,987,829,017 174,323,378 17.24 2013-04-30
1663 2013-05-02 10,095,782 7,626 0.51 481 1,987,829,017 173,114,935 17.15 2013-04-29
1664 2013-04-30 10,088,156 11,983 0.51 480 1,987,829,017 176,132,704 17.46 2013-04-26
1665 2013-04-29 10,076,173 7,081 0.51 477 1,987,829,017 176,108,477 17.48 2013-04-25
1666 2013-04-26 10,069,092 1,089 0.51 476 1,987,829,017 172,842,133 17.17 2013-04-24
1667 2013-04-25 10,068,003 7,626 0.51 476 1,987,829,017 170,975,060 16.98 2013-04-23
1668 2013-04-24 10,060,377 4,357 0.51 476 1,987,829,017 172,692,535 17.17 2013-04-22
1669 2013-04-23 10,056,020 13,618 0.51 475 1,987,829,017 175,940,866 17.50 2013-04-19
1670 2013-04-22 10,042,402 -54,470 0.51 474 1,987,829,017 173,674,558 17.29 2013-04-18
1671 2013-04-19 10,096,872 14,162 0.51 475 1,987,829,017 174,987,305 17.33 2013-04-17
1672 2013-04-18 10,082,710 74,079 0.51 475 1,987,829,017 177,148,268 17.57 2013-04-16
1673 2013-04-17 10,008,631 10,894 0.50 470 1,987,829,017 174,560,501 17.44 2013-04-15
1674 2013-04-12 9,997,737 5,447 0.50 469 1,987,829,017 178,041,457 17.81 2013-04-10
1675 2013-04-11 9,992,290 -1,090 0.50 468 1,987,829,017 177,761,008 17.79 2013-04-09
1676 2013-04-10 9,993,380 545 0.50 468 1,987,829,017 172,826,765 17.29 2013-04-08
1677 2013-04-09 9,992,835 94,232 0.50 467 1,987,829,017 173,734,630 17.39 2013-04-05
1678 2013-04-05 9,898,603 2,723 0.50 466 1,987,829,017 180,455,803 18.23 2013-04-02
1679 2013-04-03 9,895,880 -65,363 0.50 466 1,987,829,017 183,131,330 18.51 2013-03-28
1680 2013-04-02 9,961,243 141,620 0.50 468 1,987,829,017 182,877,902 18.36 2013-03-27
1681 2013-03-28 9,819,623 88,786 0.49 465 1,987,829,017 180,277,909 18.36 2013-03-26
1682 2013-03-27 9,730,837 27,234 0.49 463 1,987,829,017 179,719,779 18.47 2013-03-25
1683 2013-03-26 9,703,603 -39,218 0.49 463 1,987,829,017 178,504,200 18.40 2013-03-22
1684 2013-03-25 9,742,821 13,618 0.49 463 1,987,829,017 181,372,056 18.62 2013-03-21
1685 2013-03-22 9,729,203 4,357 0.49 460 1,987,829,017 181,475,779 18.65 2013-03-20
1686 2013-03-21 9,724,846 25,601 0.49 458 1,987,829,017 176,931,062 18.19 2013-03-19
1687 2013-03-20 9,699,245 64,274 0.49 455 1,987,829,017 175,040,742 18.05 2013-03-18
1688 2013-03-19 9,634,971 9,804 0.48 450 1,987,829,017 176,357,229 18.30 2013-03-15
1689 2013-03-18 9,625,167 3,813 0.48 449 1,987,829,017 180,948,892 18.80 2013-03-14
1690 2013-03-15 9,621,354 181,928 0.48 449 1,987,829,017 183,350,139 19.06 2013-03-13
1691 2013-03-13 9,439,426 21,787 0.47 446 1,987,829,017 184,042,363 19.50 2013-03-11
1692 2013-03-12 9,417,639 2,179 0.47 445 1,987,829,017 183,617,577 19.50 2013-03-08
1693 2013-03-11 9,415,460 6,536 0.47 445 1,987,829,017 182,537,945 19.39 2013-03-07
1694 2013-03-08 9,408,924 33,227 0.47 445 1,987,829,017 184,138,611 19.57 2013-03-06
1695 2013-03-07 9,375,697 9,804 0.47 443 1,987,829,017 184,865,360 19.72 2013-03-05
1696 2013-03-06 9,365,893 19,065 0.47 440 1,987,829,017 188,111,008 20.08 2013-03-04
1697 2013-03-05 9,346,828 2,178 0.47 439 1,987,829,017 193,219,226 20.67 2013-03-01
1698 2013-03-04 9,344,650 2,724 0.47 438 1,987,829,017 204,497,024 21.88 2013-02-28
1699 2013-03-01 9,341,926 7,081 0.47 437 1,987,829,017 190,030,749 20.34 2013-02-27
1700 2013-02-28 9,334,845 1,089 0.47 436 1,987,829,017 190,229,465 20.38 2013-02-26
1701 2013-02-27 9,333,756 1,634 0.47 436 1,987,829,017 195,005,294 20.89 2013-02-25
1702 2013-02-20 9,332,122 8,171 0.47 436 1,987,829,017 205,936,142 22.07 2013-02-18
1703 2013-02-18 9,323,951 544 0.47 435 1,987,829,017 208,152,319 22.32 2013-02-14
1704 2013-02-15 9,323,407 -2,723 0.47 435 1,987,829,017 209,509,518 22.47 2013-02-08
1705 2013-02-08 9,326,130 54,469 0.47 436 1,987,829,017 208,885,836 22.40 2013-02-06
1706 2013-02-06 9,271,661 4,903 0.47 436 1,987,829,017 211,070,202 22.77 2013-02-04
1707 2013-02-05 9,266,758 2,723 0.47 434 1,987,829,017 209,937,818 22.65 2013-02-01
1708 2013-01-31 9,264,035 29,958 0.47 433 1,987,829,017 212,937,530 22.99 2013-01-29
1709 2013-01-30 9,234,077 -124,735 0.46 431 1,987,829,017 209,875,543 22.73 2013-01-28
1710 2013-01-29 9,358,812 2,724 0.47 434 1,987,829,017 215,116,018 22.99 2013-01-25
1711 2013-01-28 9,356,088 2,179 0.47 434 1,987,829,017 219,862,906 23.50 2013-01-24
1712 2013-01-25 9,353,909 10,893 0.47 434 1,987,829,017 222,215,892 23.76 2013-01-23
1713 2013-01-24 9,343,016 -1,089 0.47 433 1,987,829,017 224,701,559 24.05 2013-01-22
1714 2013-01-23 9,344,105 5,447 0.47 434 1,987,829,017 224,727,749 24.05 2013-01-21
1715 2013-01-22 9,338,658 19,064 0.47 435 1,987,829,017 220,139,103 23.57 2013-01-18
1716 2013-01-21 9,319,594 -544 0.47 432 1,987,829,017 220,031,905 23.61 2013-01-17
1717 2013-01-18 9,320,138 -10,894 0.47 433 1,987,829,017 222,440,259 23.87 2013-01-16
1718 2013-01-17 9,331,032 -1,090 0.47 433 1,987,829,017 225,098,573 24.12 2013-01-15
1719 2013-01-16 9,332,122 108,939 0.47 434 1,987,829,017 226,152,835 24.23 2013-01-14
1720 2013-01-14 9,223,183 -10,894 0.46 433 1,987,829,017 232,317,879 25.19 2013-01-10
1721 2013-01-11 9,234,077 16,341 0.46 434 1,987,829,017 230,897,003 25.00 2013-01-09
1722 2013-01-10 9,217,736 -11,439 0.46 433 1,987,829,017 231,842,222 25.15 2013-01-08
1723 2013-01-09 9,229,175 36,495 0.46 436 1,987,829,017 235,179,815 25.48 2013-01-07
1724 2013-01-08 9,192,680 -4,358 0.46 437 1,987,829,017 231,549,555 25.19 2013-01-04
1725 2013-01-07 9,197,038 -21,243 0.46 438 1,987,829,017 225,918,498 24.56 2013-01-03
1726 2013-01-04 9,218,281 -115,475 0.46 440 1,987,829,017 217,978,421 23.65 2013-01-02
1727 2013-01-03 9,333,756 -8,170 0.47 446 1,987,829,017 198,089,737 21.22 2012-12-31
1728 2013-01-02 9,341,926 -7,081 0.47 448 1,987,829,017 185,571,544 19.86 2012-12-27
1729 2012-12-28 9,349,007 5,447 0.47 450 1,987,829,017 184,339,100 19.72 2012-12-24
1730 2012-12-27 9,343,560 -10,894 0.47 449 1,987,829,017 185,604,002 19.86 2012-12-20
1731 2012-12-20 9,354,454 -6,536 0.47 449 1,987,829,017 185,133,453 19.79 2012-12-18
1732 2012-12-19 9,360,990 83,338 0.47 448 1,987,829,017 183,544,228 19.61 2012-12-17
1733 2012-12-18 9,277,652 59,916 0.47 447 1,987,829,017 183,613,469 19.79 2012-12-14
1734 2012-12-17 9,217,736 -54,469 0.46 447 1,987,829,017 180,396,940 19.57 2012-12-13
1735 2012-12-14 9,272,205 -71,900 0.47 448 1,987,829,017 186,229,314 20.08 2012-12-12
1736 2012-12-13 9,344,105 80,070 0.47 447 1,987,829,017 181,840,774 19.46 2012-12-11
1737 2012-12-12 9,264,035 -19,064 0.47 448 1,987,829,017 173,479,458 18.73 2012-12-10
1738 2012-12-10 9,283,099 59,916 0.47 449 1,987,829,017 169,575,755 18.27 2012-12-06
1739 2012-12-07 9,223,183 -1,089 0.46 449 1,987,829,017 168,819,916 18.30 2012-12-05
1740 2012-12-05 9,224,272 -10,894 0.46 450 1,987,829,017 165,791,587 17.97 2012-12-03
1741 2012-12-03 9,235,166 5,447 0.46 450 1,987,829,017 166,326,485 18.01 2012-11-29
1742 2012-11-30 9,229,719 16,340 0.46 449 1,987,829,017 165,381,145 17.92 2012-11-28
1743 2012-11-28 9,213,379 18,520 0.46 448 1,987,829,017 166,948,986 18.12 2012-11-26
1744 2012-11-26 9,194,859 2,179 0.46 447 1,987,829,017 163,574,856 17.79 2012-11-22
1745 2012-11-23 9,192,680 10,894 0.46 446 1,987,829,017 161,173,342 17.53 2012-11-21
1746 2012-11-22 9,181,786 -21,788 0.46 444 1,987,829,017 160,139,500 17.44 2012-11-20
1747 2012-11-21 9,203,574 -2,723 0.46 444 1,987,829,017 167,785,124 18.23 2012-11-19
1748 2012-11-16 9,206,297 5,446 0.46 444 1,987,829,017 167,496,730 18.19 2012-11-14
1749 2012-11-14 9,200,851 -1,089 0.46 443 1,987,829,017 168,242,237 18.29 2012-11-12
1750 2012-11-12 9,201,940 34,860 0.46 443 1,987,829,017 168,600,025 18.32 2012-11-08
1751 2012-11-08 9,167,080 4,903 0.46 441 1,987,829,017 170,317,483 18.58 2012-11-06
1752 2012-11-06 9,162,177 92,598 0.46 440 1,987,829,017 170,899,221 18.65 2012-11-02
1753 2012-11-05 9,069,579 -2,179 0.46 438 1,987,829,017 166,008,369 18.30 2012-11-01
1754 2012-11-02 9,071,758 10,894 0.46 439 1,987,829,017 164,549,322 18.14 2012-10-31
1755 2012-11-01 9,060,864 -3,268 0.46 439 1,987,829,017 160,359,370 17.70 2012-10-30
1756 2012-10-31 9,064,132 11,438 0.46 440 1,987,829,017 161,582,063 17.83 2012-10-29
1757 2012-10-30 9,052,694 21,243 0.46 438 1,987,829,017 162,873,944 17.99 2012-10-26
1758 2012-10-29 9,031,451 -3,268 0.45 440 1,987,829,017 169,455,677 18.76 2012-10-25
1759 2012-10-26 9,034,719 -19,609 0.45 440 1,987,829,017 168,521,787 18.65 2012-10-24
1760 2012-10-25 9,054,328 2,724 0.46 439 1,987,829,017 168,222,635 18.58 2012-10-22
1761 2012-10-24 9,051,604 2,178 0.46 438 1,987,829,017 167,839,670 18.54 2012-10-19
1762 2012-10-22 9,049,426 -5,447 0.46 437 1,987,829,017 167,467,008 18.51 2012-10-18
1763 2012-10-19 9,054,873 11,439 0.46 436 1,987,829,017 161,583,245 17.84 2012-10-17
1764 2012-10-17 9,043,434 -4,358 0.45 436 1,987,829,017 159,054,727 17.59 2012-10-15
1765 2012-10-16 9,047,792 10,894 0.46 436 1,987,829,017 159,629,698 17.64 2012-10-12
1766 2012-10-11 9,036,898 3,268,162 0.45 436 1,987,829,017 155,787,522 17.24 2012-10-09
1767 2012-10-10 5,768,736 34,860 0.29 435 1,987,829,017 99,447,519 17.24 2012-10-08
1768 2012-10-05 5,733,876 1,090 0.29 435 1,987,829,017 96,425,404 16.82 2012-10-03
1769 2012-10-04 5,732,786 59,916 0.29 435 1,987,829,017 97,985,792 17.09 2012-09-28
1770 2012-10-03 5,672,870 -5,447 0.29 434 1,987,829,017 95,191,183 16.78 2012-09-27
1771 2012-09-27 5,678,317 2,724 0.29 435 1,987,829,017 97,888,782 17.24 2012-09-25
1772 2012-09-26 5,675,593 -2,724 0.29 434 1,987,829,017 102,009,738 17.97 2012-09-24
1773 2012-09-24 5,678,317 16,341 0.29 435 1,987,829,017 102,892,681 18.12 2012-09-20
1774 2012-09-21 5,661,976 2,723 0.28 434 1,987,829,017 102,700,525 18.14 2012-09-19
1775 2012-09-19 5,659,253 -5,446 0.28 435 1,987,829,017 102,131,644 18.05 2012-09-17
1776 2012-09-18 5,664,699 -1,635 0.28 435 1,987,829,017 101,605,940 17.94 2012-09-14
1777 2012-09-17 5,666,334 8,171 0.29 435 1,987,829,017 98,306,374 17.35 2012-09-13
1778 2012-09-14 5,658,163 -21,243 0.28 434 1,987,829,017 100,553,805 17.77 2012-09-12
1779 2012-09-13 5,679,406 -1,090 0.29 435 1,987,829,017 97,907,555 17.24 2012-09-11
1780 2012-09-10 5,680,496 9,805 0.29 436 1,987,829,017 97,952,159 17.24 2012-09-06
1781 2012-09-07 5,670,691 107,596 0.29 436 1,987,829,017 94,819,962 16.72 2012-09-05
1782 2012-09-06 5,563,095 20,363 0.28 433 1,955,559,066 93,124,661 16.74 2012-09-04
1783 2012-09-05 5,542,732 -536 0.28 431 1,955,559,066 96,817,868 17.47 2012-09-03
1784 2012-09-04 5,543,268 26,256 0.28 432 1,955,559,066 98,172,053 17.71 2012-08-31
1785 2012-09-03 5,517,012 21,970 0.28 433 1,955,559,066 105,222,983 19.07 2012-08-30
1786 2012-08-30 5,495,042 13,933 0.28 433 1,955,559,066 110,136,452 20.04 2012-08-28
1787 2012-08-28 5,481,109 8,037 0.28 433 1,955,559,066 113,948,710 20.79 2012-08-24
1788 2012-08-24 5,473,072 2,680 0.28 433 1,955,559,066 113,985,902 20.83 2012-08-22
1789 2012-08-23 5,470,392 -21,435 0.28 433 1,955,559,066 114,746,790 20.98 2012-08-21
1790 2012-08-22 5,491,827 5,359 0.28 433 1,955,559,066 114,991,434 20.94 2012-08-20
1791 2012-08-21 5,486,468 -4,287 0.28 432 1,955,559,066 114,469,672 20.86 2012-08-17
1792 2012-08-17 5,490,755 3,751 0.28 433 1,955,559,066 118,657,832 21.61 2012-08-15
1793 2012-08-14 5,487,004 1,072 0.28 431 1,955,559,066 120,419,934 21.95 2012-08-10
1794 2012-08-13 5,485,932 536 0.28 431 1,955,559,066 120,396,407 21.95 2012-08-09
1795 2012-08-09 5,485,396 2,679 0.28 431 1,955,559,066 118,746,758 21.65 2012-08-07
1796 2012-08-08 5,482,717 -1,072 0.28 431 1,955,559,066 116,028,498 21.16 2012-08-06
1797 2012-08-07 5,483,789 -2,143 0.28 431 1,955,559,066 114,209,102 20.83 2012-08-03
1798 2012-08-02 5,485,932 2,679 0.28 432 1,955,559,066 115,072,756 20.98 2012-07-31
1799 2012-08-01 5,483,253 2,144 0.28 432 1,955,559,066 112,765,348 20.57 2012-07-30
1800 2012-07-31 5,481,109 5,358 0.28 431 1,955,559,066 111,902,953 20.42 2012-07-27
1801 2012-07-27 5,475,751 1,072 0.28 431 1,955,559,066 108,523,550 19.82 2012-07-25
1802 2012-07-26 5,474,679 1,071 0.28 431 1,955,559,066 111,771,677 20.42 2012-07-24
1803 2012-07-25 5,473,608 1,608 0.28 430 1,955,559,066 113,179,882 20.68 2012-07-23
1804 2012-07-24 5,472,000 -1,072 0.28 430 1,955,559,066 117,844,056 21.54 2012-07-20
1805 2012-07-23 5,473,072 -4,822 0.28 431 1,955,559,066 118,479,970 21.65 2012-07-19
1806 2012-07-20 5,477,894 1,071 0.28 432 1,955,559,066 117,766,533 21.50 2012-07-18
1807 2012-07-18 5,476,823 -1,071 0.28 431 1,955,559,066 117,947,923 21.54 2012-07-16
1808 2012-07-13 5,477,894 10,717 0.28 432 1,955,559,066 122,469,016 22.36 2012-07-11
1809 2012-07-05 5,467,177 -1,072 0.28 430 1,955,559,066 121,617,249 22.24 2012-07-03
1810 2012-07-04 5,468,249 -1,072 0.28 430 1,955,559,066 119,396,042 21.83 2012-06-29
1811 2012-06-26 5,469,321 -5,894 0.28 430 1,955,559,066 118,807,041 21.72 2012-06-22
1812 2012-06-21 5,475,215 -2,144 0.28 431 1,955,559,066 120,161,208 21.95 2012-06-19
1813 2012-06-18 5,477,359 -3,215 0.28 431 1,955,559,066 112,848,571 20.60 2012-06-14
1814 2012-06-13 5,480,574 10,717 0.28 432 1,955,559,066 114,551,256 20.90 2012-06-11
1815 2012-06-06 5,469,857 -5,358 0.28 432 1,955,559,066 113,306,477 20.71 2012-06-04
1816 2012-06-05 5,475,215 11,253 0.28 432 1,955,559,066 118,935,073 21.72 2012-06-01
1817 2012-06-04 5,463,962 536 0.28 430 1,955,559,066 121,953,603 22.32 2012-05-31
1818 2012-06-01 5,463,426 -2,144 0.28 430 1,955,559,066 119,698,566 21.91 2012-05-30
1819 2012-05-31 5,465,570 8,038 0.28 431 1,955,559,066 121,989,493 22.32 2012-05-29
1820 2012-05-25 5,457,532 4,287 0.28 430 1,955,559,066 114,273,343 20.94 2012-05-23
1821 2012-05-23 5,453,245 -10,717 0.28 429 1,955,559,066 122,608,609 22.48 2012-05-21
1822 2012-05-22 5,463,962 145,890 0.28 430 1,955,559,066 120,756,728 22.10 2012-05-18
1823 2012-05-21 5,318,072 1,044 0.28 428 1,905,587,369 118,754,649 22.33 2012-05-17
1824 2012-05-15 5,317,028 -5,221 0.28 428 1,905,587,369 122,804,452 23.10 2012-05-11
1825 2012-05-14 5,322,249 1,044 0.28 429 1,905,587,369 124,148,174 23.33 2012-05-10
1826 2012-05-11 5,321,205 4,699 0.28 428 1,905,587,369 125,958,163 23.67 2012-05-09
1827 2012-05-09 5,316,506 10,444 0.28 427 1,905,587,369 127,068,748 23.90 2012-05-07
1828 2012-05-08 5,306,062 2,088 0.28 426 1,905,587,369 128,038,543 24.13 2012-05-04
1829 2012-05-07 5,303,974 8,877 0.28 425 1,905,587,369 130,222,872 24.55 2012-05-03
1830 2012-05-04 5,295,097 6,788 0.28 424 1,905,587,369 130,410,556 24.63 2012-05-02
1831 2012-05-02 5,288,309 -8,355 0.28 422 1,905,587,369 127,812,708 24.17 2012-04-27
1832 2012-04-30 5,296,664 2,611 0.28 424 1,905,587,369 128,420,391 24.25 2012-04-26
1833 2012-04-27 5,294,053 10,443 0.28 424 1,905,587,369 128,154,310 24.21 2012-04-25
1834 2012-04-26 5,283,610 2,089 0.28 424 1,905,587,369 127,496,762 24.13 2012-04-24
1835 2012-04-24 5,281,521 -31,330 0.28 423 1,905,587,369 131,087,678 24.82 2012-04-20
1836 2012-04-20 5,312,851 7,833 0.28 424 1,905,587,369 132,272,282 24.90 2012-04-18
1837 2012-04-19 5,305,018 11,487 0.28 423 1,905,587,369 130,654,896 24.63 2012-04-17
1838 2012-04-18 5,293,531 -5,221 0.28 422 1,905,587,369 130,574,743 24.67 2012-04-16
1839 2012-04-17 5,298,752 1,566 0.28 422 1,905,587,369 130,500,573 24.63 2012-04-13
1840 2012-04-16 5,297,186 -1,044 0.28 421 1,905,587,369 129,650,422 24.48 2012-04-12
1841 2012-04-13 5,298,230 1,044 0.28 421 1,905,587,369 129,675,974 24.48 2012-04-11
1842 2012-04-11 5,297,186 1,045 0.28 421 1,905,587,369 131,679,380 24.86 2012-04-05
1843 2012-04-10 5,296,141 9,398 0.28 420 1,905,587,369 132,464,826 25.01 2012-04-03
1844 2012-04-05 5,286,743 -5,221 0.28 418 1,905,587,369 131,622,280 24.90 2012-04-02
1845 2012-04-03 5,291,964 -3,133 0.28 419 1,905,587,369 132,563,048 25.05 2012-03-30
1846 2012-03-30 5,295,097 2,611 0.28 420 1,905,587,369 133,858,424 25.28 2012-03-28
1847 2012-03-29 5,292,486 6,266 0.28 419 1,905,587,369 135,616,861 25.62 2012-03-27
1848 2012-03-28 5,286,220 -4,178 0.28 418 1,905,587,369 132,824,113 25.13 2012-03-26
1849 2012-03-26 5,290,398 9,399 0.28 418 1,905,587,369 132,726,456 25.09 2012-03-22
1850 2012-03-23 5,280,999 28,197 0.28 417 1,905,587,369 132,692,928 25.13 2012-03-21
1851 2012-03-22 5,252,802 -4,700 0.28 416 1,905,587,369 132,588,024 25.24 2012-03-20
1852 2012-03-21 5,257,502 -4,699 0.28 414 1,905,587,369 133,310,786 25.36 2012-03-19
1853 2012-03-20 5,262,201 5,221 0.28 412 1,905,587,369 136,050,161 25.85 2012-03-16
1854 2012-03-19 5,256,980 3,656 0.28 412 1,905,587,369 137,727,378 26.20 2012-03-15
1855 2012-03-16 5,253,324 10,443 0.28 412 1,905,587,369 137,229,163 26.12 2012-03-14
1856 2012-03-15 5,242,881 5,221 0.28 411 1,905,587,369 137,157,183 26.16 2012-03-13
1857 2012-03-14 5,237,660 1,567 0.27 410 1,905,587,369 136,619,367 26.08 2012-03-12
1858 2012-03-13 5,236,093 5,221 0.27 409 1,905,587,369 136,779,049 26.12 2012-03-09
1859 2012-03-12 5,230,872 20,887 0.27 408 1,905,587,369 137,844,799 26.35 2012-03-08
1860 2012-03-09 5,209,985 41,772 0.27 406 1,905,587,369 135,697,935 26.05 2012-03-07
1861 2012-03-08 5,168,213 -5,221 0.27 404 1,905,587,369 137,381,334 26.58 2012-03-06
1862 2012-03-07 5,173,434 25,585 0.27 405 1,905,587,369 139,105,364 26.89 2012-03-05
1863 2012-03-06 5,147,849 1,567 0.27 403 1,905,587,369 139,600,480 27.12 2012-03-02
1864 2012-03-05 5,146,282 -2,089 0.27 402 1,905,587,369 143,106,070 27.81 2012-03-01
1865 2012-03-01 5,148,371 391,619 0.27 402 1,905,587,369 140,600,614 27.31 2012-02-28
1866 2012-02-29 4,756,752 -15,665 0.25 401 1,905,587,369 129,905,606 27.31 2012-02-27
1867 2012-02-24 4,772,417 2,089 0.25 401 1,905,587,369 132,892,554 27.85 2012-02-22
1868 2012-02-22 4,770,328 9,399 0.25 400 1,905,587,369 131,007,226 27.46 2012-02-20
1869 2012-02-21 4,760,929 15,664 0.25 400 1,905,587,369 133,849,150 28.11 2012-02-17
1870 2012-02-20 4,745,265 -62,658 0.25 398 1,905,587,369 139,043,201 29.30 2012-02-16
1871 2012-02-16 4,807,923 -4,178 0.25 399 1,905,587,369 143,089,042 29.76 2012-02-14
1872 2012-02-15 4,812,101 1,045 0.25 400 1,905,587,369 144,134,963 29.95 2012-02-13
1873 2012-02-14 4,811,056 -11,488 0.25 399 1,905,587,369 142,813,732 29.68 2012-02-10
1874 2012-02-13 4,822,544 -2,089 0.25 400 1,905,587,369 146,479,632 30.37 2012-02-09
1875 2012-02-08 4,824,633 2,611 0.25 401 1,905,587,369 140,629,617 29.15 2012-02-06
1876 2012-02-06 4,822,022 -7,832 0.25 400 1,905,587,369 139,999,423 29.03 2012-02-02
1877 2012-02-03 4,829,854 1,044 0.25 401 1,905,587,369 137,266,880 28.42 2012-02-01
1878 2012-01-30 4,828,810 -8,877 0.25 401 1,905,587,369 136,682,341 28.31 2012-01-26
1879 2012-01-27 4,837,687 -2,088 0.25 402 1,905,587,369 133,227,694 27.54 2012-01-20
1880 2012-01-20 4,839,775 4,177 0.25 402 1,905,587,369 129,206,929 26.70 2012-01-18
1881 2012-01-19 4,835,598 -2,089 0.25 401 1,905,587,369 129,095,416 26.70 2012-01-17
1882 2012-01-18 4,837,687 261,080 0.25 402 1,905,587,369 126,927,636 26.24 2012-01-16
1883 2012-01-17 4,576,607 10,443 0.24 401 1,905,587,369 121,655,275 26.58 2012-01-13
1884 2012-01-16 4,566,164 1,044 0.24 400 1,905,587,369 121,202,783 26.54 2012-01-12
1885 2012-01-12 4,565,120 -10,443 0.24 399 1,905,587,369 120,650,504 26.43 2012-01-10
1886 2012-01-11 4,575,563 2,089 0.24 400 1,905,587,369 120,751,244 26.39 2012-01-09
1887 2012-01-10 4,573,474 522 0.24 399 1,905,587,369 118,418,829 25.89 2012-01-06
1888 2011-12-29 4,572,952 522 0.24 398 1,905,587,369 120,507,183 26.35 2011-12-23
1889 2011-12-23 4,572,430 5,221 0.24 397 1,905,587,369 119,092,341 26.05 2011-12-21
1890 2011-12-22 4,567,209 -2,610 0.24 396 1,905,587,369 115,457,640 25.28 2011-12-20
1891 2011-12-14 4,569,819 -2,611 0.24 396 1,905,587,369 118,149,156 25.85 2011-12-12
1892 2011-11-29 4,572,430 -52,216 0.24 397 1,905,587,369 115,239,353 25.20 2011-11-25
1893 2011-11-28 4,624,646 -52,216 0.24 398 1,905,587,369 117,441,037 25.39 2011-11-24
1894 2011-11-25 4,676,862 -4,177 0.25 398 1,905,587,369 119,483,584 25.55 2011-11-23
1895 2011-11-23 4,681,039 1,044 0.25 399 1,905,587,369 122,279,735 26.12 2011-11-21
1896 2011-11-22 4,679,995 4,178 0.25 398 1,905,587,369 126,016,835 26.93 2011-11-18
1897 2011-11-21 4,675,817 -1,567 0.25 397 1,905,587,369 127,516,197 27.27 2011-11-17
1898 2011-11-18 4,677,384 1,044 0.25 398 1,905,587,369 127,738,087 27.31 2011-11-16
1899 2011-11-14 4,676,340 -7,832 0.25 397 1,905,587,369 126,455,765 27.04 2011-11-10
1900 2011-11-11 4,684,172 1,566 0.25 396 1,905,587,369 132,229,445 28.23 2011-11-09
1901 2011-11-08 4,682,606 7,311 0.25 396 1,905,587,369 128,239,410 27.39 2011-11-04
1902 2011-11-07 4,675,295 -10,443 0.25 395 1,905,587,369 122,487,839 26.20 2011-11-03
1903 2011-11-04 4,685,738 10,443 0.25 396 1,905,587,369 123,838,290 26.43 2011-11-02
1904 2011-11-03 4,675,295 -26,108 0.25 395 1,905,587,369 122,129,688 26.12 2011-11-01
1905 2011-11-01 4,701,403 -522 0.25 396 1,905,587,369 131,455,328 27.96 2011-10-28
1906 2011-10-31 4,701,925 -6,266 0.25 398 1,905,587,369 125,886,954 26.77 2011-10-27
1907 2011-10-28 4,708,191 1,566 0.25 398 1,905,587,369 121,185,651 25.74 2011-10-26
1908 2011-10-26 4,706,625 -4,177 0.25 398 1,905,587,369 113,032,932 24.02 2011-10-24
1909 2011-10-24 4,710,802 10,443 0.25 399 1,905,587,369 108,261,479 22.98 2011-10-20
1910 2011-10-21 4,700,359 -5,221 0.25 398 1,905,587,369 114,322,736 24.32 2011-10-19
1911 2011-10-20 4,705,580 6,265 0.25 399 1,905,587,369 112,827,599 23.98 2011-10-18
1912 2011-10-12 4,699,315 2,611 0.25 398 1,905,587,369 111,597,406 23.75 2011-10-10
1913 2011-10-11 4,696,704 6,788 0.25 398 1,905,587,369 111,535,401 23.75 2011-10-07
1914 2011-10-10 4,689,916 -5,221 0.25 396 1,905,587,369 101,853,504 21.72 2011-10-06
1915 2011-10-07 4,695,137 31,329 0.25 397 1,905,587,369 93,694,446 19.96 2011-10-04
1916 2011-10-04 4,663,808 8,877 0.24 396 1,905,587,369 99,500,144 21.33 2011-09-30
1917 2011-10-03 4,654,931 12,010 0.24 395 1,905,587,369 107,334,069 23.06 2011-09-28
1918 2011-09-30 4,642,921 522 0.24 392 1,905,587,369 107,946,319 23.25 2011-09-27
1919 2011-09-27 4,642,399 29,763 0.24 391 1,905,587,369 106,689,472 22.98 2011-09-23
1920 2011-09-26 4,612,636 -5,222 0.24 390 1,905,587,369 112,365,801 24.36 2011-09-22
1921 2011-09-22 4,617,858 -6,266 0.24 389 1,905,587,369 116,384,279 25.20 2011-09-20
1922 2011-09-20 4,624,124 11,488 0.24 389 1,905,587,369 121,501,444 26.28 2011-09-16
1923 2011-09-19 4,612,636 2,088 0.24 386 1,905,587,369 120,139,536 26.05 2011-09-15
1924 2011-09-15 4,610,548 1,567 0.24 385 1,905,587,369 125,206,431 27.16 2011-09-12
1925 2011-09-14 4,608,981 5,221 0.24 385 1,905,587,369 130,989,558 28.42 2011-09-09
1926 2011-09-08 4,603,760 46,828 0.24 384 1,905,587,369 132,333,828 28.74 2011-09-06
1927 2011-09-07 4,556,932 1,551 0.24 383 1,886,632,588 128,695,925 28.24 2011-09-05
1928 2011-09-05 4,555,381 -5,170 0.24 383 1,886,632,588 136,406,496 29.94 2011-09-01
1929 2011-09-02 4,560,551 18,094 0.24 384 1,886,632,588 138,854,972 30.45 2011-08-31
1930 2011-08-31 4,542,457 1,034 0.24 383 1,886,632,588 131,450,369 28.94 2011-08-29
1931 2011-08-29 4,541,423 2,584 0.24 383 1,886,632,588 129,839,185 28.59 2011-08-25
1932 2011-08-26 4,538,839 42,908 0.24 383 1,886,632,588 128,711,733 28.36 2011-08-24
1933 2011-08-25 4,495,931 -2,067 0.24 384 1,886,632,588 130,277,928 28.98 2011-08-23
1934 2011-08-24 4,497,998 -24,298 0.24 385 1,886,632,588 126,509,476 28.13 2011-08-22
1935 2011-08-22 4,522,296 -1,551 0.24 385 1,886,632,588 128,417,565 28.40 2011-08-18
1936 2011-08-19 4,523,847 7,238 0.24 386 1,886,632,588 128,636,624 28.44 2011-08-17
1937 2011-08-18 4,516,609 2,068 0.24 385 1,886,632,588 127,032,924 28.13 2011-08-16
1938 2011-08-16 4,514,541 31,018 0.24 384 1,886,632,588 122,259,053 27.08 2011-08-12
1939 2011-08-15 4,483,523 9,305 0.24 383 1,886,632,588 116,909,199 26.08 2011-08-11
1940 2011-08-12 4,474,218 1,034 0.24 383 1,886,632,588 119,609,197 26.73 2011-08-10
1941 2011-08-11 4,473,184 -2,585 0.24 383 1,886,632,588 117,331,830 26.23 2011-08-09
1942 2011-08-09 4,475,769 4,653 0.24 386 1,886,632,588 129,347,385 28.90 2011-08-05
1943 2011-08-08 4,471,116 -10,340 0.24 385 1,886,632,588 138,380,633 30.95 2011-08-04
1944 2011-08-05 4,481,456 -25,848 0.24 386 1,886,632,588 140,261,037 31.30 2011-08-03
1945 2011-08-04 4,507,304 5,170 0.24 389 1,886,632,588 145,080,674 32.19 2011-08-02
1946 2011-08-03 4,502,134 -517 0.24 388 1,886,632,588 147,004,372 32.65 2011-08-01
1947 2011-07-29 4,502,651 10,339 0.24 390 1,886,632,588 149,459,994 33.19 2011-07-27
1948 2011-07-27 4,492,312 5,170 0.24 389 1,886,632,588 147,900,233 32.92 2011-07-25
1949 2011-07-26 4,487,142 5,170 0.24 388 1,886,632,588 148,771,596 33.16 2011-07-22
1950 2011-07-25 4,481,972 -5,170 0.24 387 1,886,632,588 145,305,664 32.42 2011-07-21
1951 2011-07-22 4,487,142 3,102 0.24 388 1,886,632,588 146,688,447 32.69 2011-07-20
1952 2011-07-21 4,484,040 -3,619 0.24 387 1,886,632,588 147,454,418 32.88 2011-07-19
1953 2011-07-20 4,487,659 -38,772 0.24 387 1,886,632,588 146,184,500 32.57 2011-07-18
1954 2011-07-18 4,526,431 -104,944 0.24 388 1,886,632,588 161,631,868 35.71 2011-07-14
1955 2011-07-15 4,631,375 41,357 0.25 390 1,886,632,588 166,991,839 36.06 2011-07-13
1956 2011-07-14 4,590,018 -2,585 0.24 389 1,886,632,588 163,547,310 35.63 2011-07-12
1957 2011-07-12 4,592,603 8,272 0.24 389 1,886,632,588 175,010,668 38.11 2011-07-08
1958 2011-07-11 4,584,331 -2,068 0.24 389 1,886,632,588 172,567,177 37.64 2011-07-07
1959 2011-07-08 4,586,399 -2,068 0.24 390 1,886,632,588 172,645,022 37.64 2011-07-06
1960 2011-07-07 4,588,467 5,169 0.24 390 1,886,632,588 175,208,089 38.18 2011-07-05
1961 2011-07-04 4,583,298 -1,550 0.24 390 1,886,632,588 167,031,501 36.44 2011-06-29
1962 2011-06-29 4,584,848 6,720 0.24 391 1,886,632,588 161,766,715 35.28 2011-06-27
1963 2011-06-28 4,578,128 2,068 0.24 390 1,886,632,588 160,998,267 35.17 2011-06-24
1964 2011-06-27 4,576,060 6,721 0.24 390 1,886,632,588 155,791,504 34.04 2011-06-23
1965 2011-06-24 4,569,339 1,550 0.24 389 1,886,632,588 159,982,082 35.01 2011-06-22
1966 2011-06-23 4,567,789 8,789 0.24 388 1,886,632,588 160,811,393 35.21 2011-06-21
1967 2011-06-22 4,559,000 127,173 0.24 387 1,886,632,588 157,327,207 34.51 2011-06-20
1968 2011-06-21 4,431,827 4,136 0.23 388 1,886,632,588 158,768,073 35.82 2011-06-17
1969 2011-06-20 4,427,691 2,585 0.23 387 1,886,632,588 161,018,043 36.37 2011-06-16
1970 2011-06-17 4,425,106 14,992 0.23 387 1,886,632,588 165,375,127 37.37 2011-06-15
1971 2011-06-16 4,410,114 6,720 0.23 386 1,886,632,588 166,009,157 37.64 2011-06-14
1972 2011-06-15 4,403,394 12,407 0.23 383 1,886,632,588 164,222,995 37.29 2011-06-13
1973 2011-06-14 4,390,987 517 0.23 381 1,886,632,588 173,698,015 39.56 2011-06-10
1974 2011-06-13 4,390,470 -1,551 0.23 381 1,886,632,588 180,471,796 41.11 2011-06-09
1975 2011-06-08 4,392,021 3,619 0.23 380 1,886,632,588 184,783,445 42.07 2011-06-03
1976 2011-05-31 4,388,402 5,687 0.23 379 1,886,632,588 184,206,745 41.98 2011-05-27
1977 2011-05-30 4,382,715 -10,340 0.23 380 1,886,632,588 182,272,471 41.59 2011-05-26
1978 2011-05-27 4,393,055 7,755 0.23 381 1,886,632,588 182,702,501 41.59 2011-05-25
1979 2011-05-23 4,385,300 53,247 0.23 380 1,886,632,588 190,862,768 43.52 2011-05-19
1980 2011-05-18 4,332,053 -2,068 0.23 379 1,886,632,588 179,327,513 41.40 2011-05-16
1981 2011-05-17 4,334,121 2,585 0.23 379 1,886,632,588 182,347,446 42.07 2011-05-13
1982 2011-05-12 4,331,536 -51,696 0.23 378 1,886,632,588 183,495,507 42.36 2011-05-09
1983 2011-05-09 4,383,232 517 0.23 379 1,886,632,588 186,957,307 42.65 2011-05-05
1984 2011-05-06 4,382,715 5,169 0.23 379 1,886,632,588 186,935,255 42.65 2011-05-04
1985 2011-05-05 4,377,546 11,374 0.23 378 1,886,632,588 192,218,847 43.91 2011-05-03
1986 2011-05-04 4,366,172 516 0.23 377 1,886,632,588 198,509,236 45.47 2011-04-29
1987 2011-05-03 4,365,656 56,453 0.23 376 1,886,632,588 198,913,547 45.56 2011-04-28
1988 2011-04-29 4,309,203 2,551 0.23 376 1,862,201,267 195,919,125 45.47 2011-04-27
1989 2011-04-28 4,306,652 -2,041 0.23 375 1,862,201,267 197,069,112 45.76 2011-04-26
1990 2011-04-21 4,308,693 -5,103 0.23 375 1,862,201,267 193,784,990 44.98 2011-04-19
1991 2011-04-19 4,313,796 2,552 0.23 376 1,862,201,267 203,736,359 47.23 2011-04-15
1992 2011-04-18 4,311,244 -10,206 0.23 376 1,862,201,267 201,503,633 46.74 2011-04-14
1993 2011-04-14 4,321,450 -510 0.23 377 1,862,126,256 199,440,015 46.15 2011-04-12
1994 2011-04-13 4,321,960 99,504 0.23 378 1,862,126,256 200,310,531 46.35 2011-04-11
1995 2011-04-12 4,222,456 7,655 0.23 378 1,862,105,845 196,940,023 46.64 2011-04-08
1996 2011-04-11 4,214,801 -1,021 0.23 378 1,861,952,761 199,060,922 47.23 2011-04-07
1997 2011-04-08 4,215,822 -23,473 0.23 379 1,861,952,761 192,499,710 45.66 2011-04-06
1998 2011-04-07 4,239,295 -1,531 0.23 386 1,861,952,761 190,663,790 44.98 2011-04-04
1999 2011-04-06 4,240,826 -91,340 0.23 388 1,861,952,761 186,161,713 43.90 2011-04-01
2000 2011-04-04 4,332,166 73,481 0.23 390 1,861,850,705 183,379,479 42.33 2011-03-31
2001 2011-04-01 4,258,685 -1,531 0.23 389 1,861,850,705 181,103,626 42.53 2011-03-30
2002 2011-03-31 4,260,216 -1,021 0.23 390 1,861,850,705 177,829,217 41.74 2011-03-29
2003 2011-03-30 4,261,237 -7,654 0.23 390 1,861,850,705 177,871,835 41.74 2011-03-28
2004 2011-03-28 4,268,891 -1,531 0.23 391 1,861,850,705 177,354,748 41.55 2011-03-24
2005 2011-03-25 4,270,422 -11,226 0.23 392 1,861,850,705 176,999,916 41.45 2011-03-23
2006 2011-03-24 4,281,648 5,103 0.23 393 1,861,850,705 179,143,367 41.84 2011-03-22
2007 2011-03-22 4,276,545 1,020 0.23 393 1,861,850,705 180,606,017 42.23 2011-03-18
2008 2011-03-18 4,275,525 -5,102 0.23 392 1,861,850,705 180,144,001 42.13 2011-03-16
2009 2011-03-17 4,280,627 -1,531 0.23 392 1,861,850,705 178,681,210 41.74 2011-03-15
2010 2011-03-16 4,282,158 -2,552 0.23 392 1,861,850,705 183,780,190 42.92 2011-03-14
2011 2011-03-15 4,284,710 2,552 0.23 392 1,861,850,705 175,492,925 40.96 2011-03-11
2012 2011-03-14 4,282,158 -60,724 0.23 390 1,861,850,705 178,745,116 41.74 2011-03-10
2013 2011-03-10 4,342,882 -510 0.23 391 1,861,850,705 187,237,401 43.11 2011-03-08
2014 2011-03-08 4,343,392 -5,613 0.23 391 1,861,850,705 183,429,083 42.23 2011-03-04
2015 2011-03-07 4,349,005 -510 0.23 392 1,861,850,705 183,666,130 42.23 2011-03-03
2016 2011-03-04 4,349,515 510 0.23 392 1,861,850,705 176,868,636 40.66 2011-03-02
2017 2011-03-03 4,349,005 1,021 0.23 391 1,861,850,705 177,700,177 40.86 2011-03-01
2018 2011-03-02 4,347,984 10,205 0.23 390 1,861,850,705 172,972,025 39.78 2011-02-28
2019 2011-02-28 4,337,779 -10,205 0.23 389 1,861,850,705 167,295,558 38.57 2011-02-24
2020 2011-02-24 4,347,984 510 0.23 391 1,861,850,705 170,415,788 39.19 2011-02-22
2021 2011-02-23 4,347,474 510 0.23 391 1,861,850,705 173,803,715 39.98 2011-02-21
2022 2011-02-15 4,346,964 20,411 0.23 391 1,861,850,705 170,375,810 39.19 2011-02-11
2023 2011-02-11 4,326,553 -1,530 0.23 391 1,861,850,705 173,815,212 40.17 2011-02-09
2024 2011-02-10 4,328,083 56,130 0.23 392 1,861,850,705 175,997,126 40.66 2011-02-08
2025 2011-01-31 4,271,953 2,552 0.23 391 1,861,850,705 181,667,857 42.53 2011-01-27
2026 2011-01-26 4,269,401 -511 0.23 391 1,861,850,705 167,754,129 39.29 2011-01-24
2027 2011-01-25 4,269,912 2,042 0.23 391 1,861,850,705 171,121,324 40.08 2011-01-21
2028 2011-01-24 4,267,870 -2,042 0.23 391 1,861,850,705 173,130,436 40.57 2011-01-20
2029 2011-01-20 4,269,912 -2,551 0.23 391 1,861,850,705 175,723,609 41.15 2011-01-18
2030 2011-01-19 4,272,463 1,021 0.23 391 1,861,850,705 172,898,116 40.47 2011-01-17
2031 2011-01-17 4,271,442 -29,597 0.23 391 1,861,850,705 177,879,271 41.64 2011-01-13
2032 2011-01-13 4,301,039 -2,806 0.23 391 1,861,850,705 173,211,651 40.27 2011-01-11
2033 2011-01-12 4,303,845 -1,021 0.23 392 1,861,850,705 172,481,225 40.08 2011-01-10
2034 2011-01-11 4,304,866 -25,514 0.23 393 1,861,850,705 173,787,586 40.37 2011-01-07
2035 2011-01-06 4,330,380 5,103 0.23 393 1,861,850,705 175,241,902 40.47 2011-01-04
2036 2011-01-05 4,325,277 -13,267 0.23 393 1,861,850,705 174,187,765 40.27 2011-01-03
2037 2011-01-04 4,338,544 -1,020,559 0.23 393 1,861,850,705 171,746,252 39.59 2010-12-31
2038 2010-12-30 5,359,103 -4,082 0.29 394 1,861,850,705 201,643,964 37.63 2010-12-28
2039 2010-12-28 5,363,185 -1,021 0.29 393 1,861,850,705 204,530,230 38.14 2010-12-22
2040 2010-12-22 5,364,206 2,041 0.29 394 1,861,850,705 199,102,776 37.12 2010-12-20
2041 2010-12-20 5,362,165 -2,551 0.29 393 1,861,850,705 197,555,860 36.84 2010-12-16
2042 2010-12-16 5,364,716 -2,041 0.29 393 1,861,850,705 203,327,022 37.90 2010-12-14
2043 2010-12-15 5,366,757 5,102 0.29 394 1,861,850,705 202,983,686 37.82 2010-12-13
2044 2010-12-14 5,361,655 -7,143 0.29 394 1,861,850,705 201,109,549 37.51 2010-12-10
2045 2010-12-10 5,368,798 1,020 0.29 394 1,861,850,705 207,269,397 38.61 2010-12-08
2046 2010-12-08 5,367,778 10,206 0.29 394 1,861,850,705 210,911,770 39.29 2010-12-06
2047 2010-12-07 5,357,572 4,082 0.29 394 1,861,850,705 211,035,719 39.39 2010-12-03
2048 2010-12-06 5,353,490 2,551 0.29 393 1,861,850,705 214,022,315 39.98 2010-12-02
2049 2010-12-03 5,350,939 1,021 0.29 392 1,861,850,705 210,250,129 39.29 2010-12-01
2050 2010-12-02 5,349,918 2,551 0.29 392 1,861,850,705 204,024,281 38.14 2010-11-30
2051 2010-12-01 5,347,367 1,029,744 0.29 392 1,861,850,705 211,157,706 39.49 2010-11-29
2052 2010-11-30 4,317,623 5,103 0.23 390 1,861,850,705 168,718,135 39.08 2010-11-26
2053 2010-11-29 4,312,520 510 0.23 390 1,861,850,705 170,293,498 39.49 2010-11-25
2054 2010-11-25 4,312,010 2,552 0.23 391 1,861,850,705 170,695,874 39.59 2010-11-23
2055 2010-11-24 4,309,458 -5,103 0.23 390 1,861,850,705 176,928,817 41.06 2010-11-22
2056 2010-11-22 4,314,561 510 0.23 391 1,861,850,705 174,601,738 40.47 2010-11-18
2057 2010-11-19 4,314,051 4,083 0.23 391 1,861,850,705 169,085,811 39.19 2010-11-17
2058 2010-11-18 4,309,968 2,041 0.23 390 1,861,850,705 174,838,183 40.57 2010-11-16
2059 2010-11-17 4,307,927 -1,021 0.23 389 1,861,850,705 181,087,105 42.04 2010-11-15
2060 2010-11-16 4,308,948 -24,493 0.23 390 1,861,850,705 179,018,951 41.55 2010-11-12
2061 2010-11-15 4,333,441 -64,806 0.23 390 1,861,850,705 189,802,666 43.80 2010-11-11
2062 2010-11-12 4,398,247 22,963 0.24 392 1,861,850,705 191,779,210 43.60 2010-11-10
2063 2010-11-11 4,375,284 5,103 0.23 392 1,861,850,705 191,206,656 43.70 2010-11-09
2064 2010-11-10 4,370,181 76,541 0.23 391 1,861,850,705 194,409,362 44.49 2010-11-08
2065 2010-11-09 4,293,640 -2,551 0.23 390 1,861,850,705 190,162,974 44.29 2010-11-05
2066 2010-11-08 4,296,191 43,884 0.23 390 1,861,850,705 188,592,099 43.90 2010-11-04
2067 2010-11-05 4,252,307 -6,123 0.23 387 1,861,850,705 188,749,023 44.39 2010-11-03
2068 2010-11-04 4,258,430 -35,720 0.23 388 1,861,850,705 183,596,369 43.11 2010-11-02
2069 2010-11-03 4,294,150 -8,164 0.23 394 1,861,850,705 178,824,920 41.64 2010-11-01
2070 2010-11-02 4,302,314 -1,531 0.23 394 1,861,850,705 174,106,127 40.47 2010-10-29
2071 2010-11-01 4,303,845 -510 0.23 396 1,861,850,705 176,698,370 41.06 2010-10-28
2072 2010-10-29 4,304,355 -7,144 0.23 397 1,861,850,705 175,454,015 40.76 2010-10-27
2073 2010-10-28 4,311,499 -15,819 0.23 399 1,861,850,705 177,435,077 41.15 2010-10-26
2074 2010-10-27 4,327,318 -51,793 0.23 401 1,861,850,705 175,966,018 40.66 2010-10-25
2075 2010-10-26 4,379,111 -2,552 0.24 404 1,861,850,705 177,213,949 40.47 2010-10-22
2076 2010-10-25 4,381,663 511 0.24 405 1,861,850,705 180,751,940 41.25 2010-10-21
2077 2010-10-22 4,381,152 3,061 0.24 404 1,861,850,705 180,301,570 41.15 2010-10-20
2078 2010-10-21 4,378,091 -14,288 0.24 404 1,861,850,705 182,749,535 41.74 2010-10-19
2079 2010-10-20 4,392,379 -5,613 0.24 406 1,861,850,705 170,778,568 38.88 2010-10-18
2080 2010-10-19 4,397,992 9,185 0.24 410 1,861,850,705 170,479,678 38.76 2010-10-15
2081 2010-10-18 4,388,807 -64,805 0.24 412 1,861,850,705 166,683,323 37.98 2010-10-14
2082 2010-10-15 4,453,612 -1,021 0.24 417 1,861,850,705 164,431,558 36.92 2010-10-13
2083 2010-10-14 4,454,633 -31,637 0.24 417 1,861,850,705 162,199,508 36.41 2010-10-12
2084 2010-10-13 4,486,270 -21,432 0.24 418 1,861,850,705 162,999,785 36.33 2010-10-11
2085 2010-10-08 4,507,702 -32,658 0.24 416 1,861,850,705 166,428,611 36.92 2010-10-06
2086 2010-10-07 4,540,360 -39,291 0.24 415 1,861,850,705 161,761,834 35.63 2010-10-05
2087 2010-10-06 4,579,651 -5,103 0.25 417 1,861,850,705 165,136,129 36.06 2010-10-04
2088 2010-10-05 4,584,754 -4,593 0.25 418 1,861,850,705 159,030,783 34.69 2010-09-30
2089 2010-10-04 4,589,347 -5,102 0.25 420 1,861,850,705 159,549,852 34.77 2010-09-29
2090 2010-09-30 4,594,449 1,020 0.25 421 1,861,850,705 157,566,315 34.29 2010-09-28
2091 2010-09-27 4,593,429 25,514 0.25 420 1,861,850,705 158,971,620 34.61 2010-09-22
2092 2010-09-24 4,567,915 -12,757 0.25 420 1,861,850,705 158,267,655 34.65 2010-09-21
2093 2010-09-21 4,580,672 -10,716 0.25 422 1,861,850,705 159,068,727 34.73 2010-09-17
2094 2010-09-20 4,591,388 -8,674 0.25 424 1,861,850,705 156,561,559 34.10 2010-09-16
2095 2010-09-17 4,600,062 -33,169 0.25 426 1,861,850,705 155,234,671 33.75 2010-09-15
2096 2010-09-16 4,633,231 -2,041 0.25 427 1,861,850,705 155,809,212 33.63 2010-09-14
2097 2010-09-15 4,635,272 -25,514 0.25 428 1,861,850,705 155,514,496 33.55 2010-09-13
2098 2010-09-14 4,660,786 -6,123 0.25 428 1,861,850,705 153,447,684 32.92 2010-09-10
2099 2010-09-10 4,666,909 1,531 0.25 429 1,861,850,705 153,100,525 32.81 2010-09-08
2100 2010-09-09 4,665,378 -6,634 0.25 429 1,861,850,705 155,061,713 33.24 2010-09-07
2101 2010-09-08 4,672,012 -16,329 0.25 430 1,861,850,705 156,118,526 33.42 2010-09-06
2102 2010-09-07 4,688,341 81,567 0.25 431 1,861,850,705 152,585,340 32.55 2010-09-03
2103 2010-09-06 4,606,774 50,575 0.25 431 1,845,325,403 151,023,740 32.78 2010-09-02
2104 2010-09-03 4,556,199 5,563 0.25 430 1,845,325,403 143,059,588 31.40 2010-09-01
2105 2010-09-02 4,550,636 1,012 0.25 428 1,845,325,403 143,064,872 31.44 2010-08-31
2106 2010-09-01 4,549,624 7,080 0.25 428 1,845,325,403 145,192,045 31.91 2010-08-30
2107 2010-08-30 4,542,544 -4,046 0.25 426 1,845,325,403 144,966,102 31.91 2010-08-26
2108 2010-08-24 4,546,590 50,070 0.25 426 1,845,325,403 149,590,117 32.90 2010-08-20
2109 2010-08-23 4,496,520 50,575 0.24 426 1,845,325,403 149,365,260 33.22 2010-08-19
2110 2010-08-20 4,445,945 -9,104 0.24 427 1,845,325,403 148,740,156 33.46 2010-08-18
2111 2010-08-19 4,455,049 -6,575 0.24 429 1,845,325,403 143,054,755 32.11 2010-08-17
2112 2010-08-16 4,461,624 506 0.24 430 1,845,325,403 139,737,166 31.32 2010-08-12
2113 2010-08-13 4,461,118 12,138 0.24 429 1,845,325,403 142,543,971 31.95 2010-08-11
2114 2010-08-12 4,448,980 34,391 0.24 429 1,845,325,403 143,915,490 32.35 2010-08-10
2115 2010-08-11 4,414,589 5,058 0.24 429 1,845,325,403 145,072,496 32.86 2010-08-09
2116 2010-08-06 4,409,531 12,138 0.24 429 1,845,325,403 141,767,516 32.15 2010-08-04
2117 2010-08-05 4,397,393 27,816 0.24 430 1,845,325,403 141,377,276 32.15 2010-08-03
2118 2010-08-04 4,369,577 15,172 0.24 428 1,845,325,403 142,729,330 32.66 2010-08-02
2119 2010-08-02 4,354,405 -1,011 0.24 429 1,845,325,403 138,273,243 31.75 2010-07-29
2120 2010-07-30 4,355,416 2,023 0.24 428 1,845,325,403 138,477,583 31.79 2010-07-28
2121 2010-07-29 4,353,393 -13,655 0.24 428 1,845,325,403 138,241,107 31.75 2010-07-27
2122 2010-07-28 4,367,048 -6,069 0.24 430 1,845,325,403 134,530,020 30.81 2010-07-26
2123 2010-07-27 4,373,117 -5,058 0.24 430 1,845,325,403 135,235,787 30.92 2010-07-23
2124 2010-07-26 4,378,175 -5,057 0.24 431 1,845,325,403 132,102,622 30.17 2010-07-22
2125 2010-07-23 4,383,232 -3,035 0.24 432 1,845,325,403 130,348,513 29.74 2010-07-21
2126 2010-07-22 4,386,267 1,517 0.24 432 1,845,325,403 129,571,489 29.54 2010-07-20
2127 2010-07-20 4,384,750 1,518 0.24 431 1,845,325,403 127,099,135 28.99 2010-07-16
2128 2010-07-19 4,383,232 26,299 0.24 430 1,845,325,403 127,401,805 29.07 2010-07-15
2129 2010-07-13 4,356,933 -1,518 0.24 429 1,845,325,403 128,015,772 29.38 2010-07-09
2130 2010-07-12 4,358,451 -505 0.24 430 1,845,325,403 124,785,613 28.63 2010-07-08
2131 2010-07-09 4,358,956 10,115 0.24 431 1,845,325,403 125,317,199 28.75 2010-07-07
2132 2010-07-07 4,348,841 -1,518 0.24 431 1,845,325,403 123,134,665 28.31 2010-07-05
2133 2010-07-06 4,350,359 1,518 0.24 431 1,845,325,403 123,349,682 28.35 2010-07-02
2134 2010-07-05 4,348,841 505 0.24 430 1,845,325,403 125,370,351 28.83 2010-06-30
2135 2010-07-02 4,348,336 7,587 0.24 430 1,845,325,403 125,527,748 28.87 2010-06-29
2136 2010-06-30 4,340,749 12,138 0.24 428 1,845,325,403 130,973,368 30.17 2010-06-28
2137 2010-06-29 4,328,611 5,057 0.23 427 1,845,325,403 130,093,601 30.05 2010-06-25
2138 2010-06-28 4,323,554 26,299 0.23 426 1,845,325,403 130,625,519 30.21 2010-06-24
2139 2010-06-24 4,297,255 6,575 0.23 426 1,845,325,403 131,190,446 30.53 2010-06-22
2140 2010-06-23 4,290,680 -9,609 0.23 425 1,845,325,403 129,462,636 30.17 2010-06-21
2141 2010-06-22 4,300,289 -17,701 0.23 427 1,845,325,403 123,120,393 28.63 2010-06-18
2142 2010-06-21 4,317,990 9,609 0.23 430 1,845,325,403 117,479,977 27.21 2010-06-17
2143 2010-06-17 4,308,381 1,517 0.23 429 1,845,325,403 116,366,665 27.01 2010-06-14
2144 2010-06-15 4,306,864 2,529 0.23 428 1,845,325,403 114,963,166 26.69 2010-06-11
2145 2010-06-14 4,304,335 1,011 0.23 427 1,845,325,403 113,533,933 26.38 2010-06-10
2146 2010-06-11 4,303,324 -2,528 0.23 427 1,845,325,403 112,486,211 26.14 2010-06-09
2147 2010-06-09 4,305,852 5,057 0.23 428 1,845,325,403 113,233,394 26.30 2010-06-07
2148 2010-06-08 4,300,795 2,529 0.23 427 1,845,325,403 116,671,999 27.13 2010-06-04
2149 2010-06-07 4,298,266 5,057 0.23 426 1,845,325,403 117,793,223 27.40 2010-06-03
2150 2010-06-04 4,293,209 11,127 0.23 425 1,845,325,403 113,919,569 26.53 2010-06-02
2151 2010-06-03 4,282,082 7,586 0.23 424 1,845,325,403 115,148,338 26.89 2010-06-01
2152 2010-06-02 4,274,496 -2,529 0.23 424 1,845,325,403 120,184,455 28.12 2010-05-31
2153 2010-06-01 4,277,025 5,058 0.23 424 1,845,325,403 120,762,969 28.24 2010-05-28
2154 2010-05-31 4,271,967 15,678 0.23 423 1,845,325,403 116,734,632 27.33 2010-05-27
2155 2010-05-28 4,256,289 7,586 0.23 421 1,845,325,403 109,236,956 25.66 2010-05-26
2156 2010-05-26 4,248,703 8,598 0.23 420 1,845,325,403 113,242,658 26.65 2010-05-24
2157 2010-05-25 4,240,105 141,610 0.23 418 1,845,325,403 110,666,030 26.10 2010-05-20
2158 2010-05-24 4,098,495 506 0.22 415 1,845,325,403 108,914,942 26.57 2010-05-19
2159 2010-05-20 4,097,989 5,057 0.22 415 1,845,325,403 111,170,277 27.13 2010-05-18
2160 2010-05-19 4,092,932 2,529 0.22 414 1,845,325,403 108,605,253 26.53 2010-05-17
2161 2010-05-18 4,090,403 13,655 0.22 414 1,845,325,403 111,935,018 27.37 2010-05-14
2162 2010-05-17 4,076,748 -46,529 0.22 413 1,845,325,403 113,657,151 27.88 2010-05-13
2163 2010-05-14 4,123,277 -150,713 0.22 414 1,845,325,403 115,932,685 28.12 2010-05-12
2164 2010-05-13 4,273,990 34,897 0.23 414 1,845,325,403 126,592,828 29.62 2010-05-11
2165 2010-05-12 4,239,093 1,011 0.23 411 1,845,325,403 130,755,911 30.85 2010-05-10
2166 2010-05-11 4,238,082 7,586 0.23 410 1,845,325,403 127,708,002 30.13 2010-05-07
2167 2010-05-10 4,230,496 26,805 0.23 409 1,845,325,403 125,806,451 29.74 2010-05-06
2168 2010-05-07 4,203,691 -28,828 0.23 409 1,845,325,403 132,440,485 31.51 2010-05-05
2169 2010-05-06 4,232,519 77,437 0.23 410 1,845,325,403 137,090,662 32.39 2010-05-04
2170 2010-05-05 4,155,082 7,465 0.23 409 1,815,903,761 138,422,932 33.31 2010-05-03
2171 2010-05-04 4,147,617 -2,488 0.23 406 1,815,903,761 143,507,868 34.60 2010-04-30
2172 2010-05-03 4,150,105 2,986 0.23 407 1,815,903,761 141,259,092 34.04 2010-04-29
2173 2010-04-30 4,147,119 8,460 0.23 407 1,815,903,761 142,157,391 34.28 2010-04-28
2174 2010-04-29 4,138,659 70,672 0.23 407 1,815,903,761 143,530,552 34.68 2010-04-27
2175 2010-04-28 4,067,987 6,968 0.22 404 1,815,903,761 142,714,373 35.08 2010-04-26
2176 2010-04-27 4,061,019 30,856 0.22 403 1,815,903,761 141,001,158 34.72 2010-04-23
2177 2010-04-26 4,030,163 996 0.22 401 1,815,903,761 141,387,420 35.08 2010-04-22
2178 2010-04-23 4,029,167 -498 0.22 401 1,815,903,761 143,943,131 35.73 2010-04-21
2179 2010-04-22 4,029,665 9,954 0.22 402 1,815,903,761 144,770,601 35.93 2010-04-20
2180 2010-04-21 4,019,711 3,483 0.22 401 1,815,903,761 145,220,670 36.13 2010-04-19
2181 2010-04-15 4,016,228 996 0.22 401 1,815,903,761 149,291,131 37.17 2010-04-13
2182 2010-04-13 4,015,232 -498 0.22 400 1,815,903,761 154,094,781 38.38 2010-04-09
2183 2010-04-09 4,015,730 -995 0.22 401 1,815,903,761 153,629,766 38.26 2010-04-07
2184 2010-04-08 4,016,725 497 0.22 401 1,815,903,761 151,246,595 37.65 2010-04-01
2185 2010-03-31 4,016,228 3,982 0.22 400 1,815,903,761 149,452,527 37.21 2010-03-29
2186 2010-03-30 4,012,246 6,454 0.22 400 1,815,903,761 148,014,461 36.89 2010-03-26
2187 2010-03-29 4,005,792 1,991 0.22 401 1,815,903,761 146,649,534 36.61 2010-03-25
2188 2010-03-26 4,003,801 8,958 0.22 400 1,815,903,761 147,863,816 36.93 2010-03-24
2189 2010-03-24 3,994,843 995 0.22 399 1,815,903,761 146,730,307 36.73 2010-03-22
2190 2010-03-23 3,993,848 13,438 0.22 398 1,815,903,761 150,385,179 37.65 2010-03-19
2191 2010-03-22 3,980,410 -4,977 0.22 396 1,815,903,761 150,678,964 37.86 2010-03-18
2192 2010-03-19 3,985,387 5,475 0.22 397 1,815,903,761 152,949,403 38.38 2010-03-17
2193 2010-03-18 3,979,912 3,483 0.22 396 1,815,903,761 149,860,430 37.65 2010-03-16
2194 2010-03-17 3,976,429 1,991 0.22 396 1,815,903,761 148,450,909 37.33 2010-03-15
2195 2010-03-16 3,974,438 21,898 0.22 395 1,815,903,761 152,209,774 38.30 2010-03-12
2196 2010-03-15 3,952,540 -35,833 0.22 392 1,815,903,761 157,248,092 39.78 2010-03-11
2197 2010-03-12 3,988,373 -22,396 0.22 395 1,815,903,761 152,102,340 38.14 2010-03-10
2198 2010-03-10 4,010,769 -3,981 0.22 397 1,815,903,761 144,091,739 35.93 2010-03-08
2199 2010-03-09 4,014,750 -3,982 0.22 397 1,815,903,761 140,846,697 35.08 2010-03-05
2200 2010-03-08 4,018,732 -6,470 0.22 397 1,815,903,761 139,532,926 34.72 2010-03-04
2201 2010-03-05 4,025,202 996 0.22 398 1,815,903,761 142,669,185 35.44 2010-03-03
2202 2010-02-25 4,024,206 -3,484 0.22 398 1,815,903,761 141,987,017 35.28 2010-02-23
2203 2010-02-24 4,027,690 -1,991 0.22 396 1,815,903,761 138,710,959 34.44 2010-02-22
2204 2010-02-23 4,029,681 1,991 0.22 396 1,815,903,761 133,435,625 33.11 2010-02-19
2205 2010-02-19 4,027,690 14,930 0.22 395 1,815,903,761 142,109,944 35.28 2010-02-17
2206 2010-02-18 4,012,760 2,986 0.22 395 1,815,903,761 141,905,678 35.36 2010-02-12
2207 2010-02-17 4,009,774 -995 0.22 394 1,815,903,761 138,093,944 34.44 2010-02-11
2208 2010-02-12 4,010,769 5,972 0.22 394 1,815,903,761 131,358,800 32.75 2010-02-10
2209 2010-02-11 4,004,797 2,986 0.22 391 1,815,903,761 131,163,208 32.75 2010-02-09
2210 2010-02-10 4,001,811 18,415 0.22 391 1,815,903,761 129,939,697 32.47 2010-02-08
2211 2010-02-09 3,983,396 25,382 0.22 390 1,815,903,761 128,541,376 32.27 2010-02-05
2212 2010-02-08 3,958,014 4,977 0.22 388 1,815,903,761 134,561,743 34.00 2010-02-04
2213 2010-02-05 3,953,037 -13,438 0.22 387 1,815,903,761 139,475,944 35.28 2010-02-03
2214 2010-02-04 3,966,475 4,977 0.22 388 1,815,903,761 136,921,548 34.52 2010-02-02
2215 2010-02-03 3,961,498 -9,954 0.22 387 1,815,903,761 137,545,726 34.72 2010-02-01
2216 2010-02-02 3,971,452 11,447 0.22 388 1,815,903,761 132,145,862 33.27 2010-01-29
2217 2010-02-01 3,960,005 9,954 0.22 385 1,815,903,761 130,173,611 32.87 2010-01-28
2218 2010-01-29 3,950,051 5,972 0.22 384 1,815,903,761 129,528,930 32.79 2010-01-27
2219 2010-01-27 3,944,079 15,926 0.22 384 1,815,903,761 137,257,920 34.80 2010-01-25
2220 2010-01-26 3,928,153 15,926 0.22 383 1,815,903,761 140,334,377 35.73 2010-01-22
2221 2010-01-25 3,912,227 10,451 0.22 381 1,815,903,761 145,896,857 37.29 2010-01-21
2222 2010-01-22 3,901,776 4,977 0.21 379 1,815,903,761 149,270,228 38.26 2010-01-20
2223 2010-01-21 3,896,799 2,986 0.21 378 1,815,903,761 151,585,366 38.90 2010-01-19
2224 2010-01-20 3,893,813 4,977 0.21 377 1,815,903,761 153,190,452 39.34 2010-01-18
2225 2010-01-19 3,888,836 -6,470 0.21 376 1,815,903,761 154,088,582 39.62 2010-01-15
2226 2010-01-15 3,895,306 20,406 0.21 377 1,815,903,761 156,379,919 40.15 2010-01-13
2227 2010-01-12 3,874,900 2,488 0.21 373 1,815,903,761 161,166,496 41.59 2010-01-08
2228 2010-01-08 3,872,412 7,465 0.21 372 1,815,903,761 167,676,713 43.30 2010-01-06
2229 2010-01-05 3,864,947 498 0.21 371 1,815,903,761 162,305,691 41.99 2009-12-31
2230 2010-01-04 3,864,449 -18,912 0.21 371 1,815,903,761 158,790,608 41.09 2009-12-29
2231 2009-12-23 3,883,361 -2,489 0.21 371 1,815,903,761 161,518,410 41.59 2009-12-21
2232 2009-12-22 3,885,850 10,950 0.21 372 1,815,903,761 159,279,586 40.99 2009-12-18
2233 2009-12-21 3,874,900 -996 0.21 372 1,815,903,761 164,280,824 42.40 2009-12-17
2234 2009-12-18 3,875,896 4,977 0.21 372 1,815,903,761 165,491,224 42.70 2009-12-16
2235 2009-12-17 3,870,919 6,968 0.21 371 1,815,903,761 169,945,412 43.90 2009-12-15
2236 2009-12-15 3,863,951 -15,926 0.21 370 1,815,903,761 166,922,158 43.20 2009-12-11
2237 2009-12-10 3,879,877 5,972 0.21 370 1,815,903,761 166,050,994 42.80 2009-12-08
2238 2009-12-09 3,873,905 -7,465 0.21 368 1,815,903,761 166,573,787 43.00 2009-12-07
2239 2009-12-08 3,881,370 25,879 0.21 370 1,815,903,761 169,234,420 43.60 2009-12-04
2240 2009-12-07 3,855,491 -497 0.21 372 1,815,903,761 165,782,004 43.00 2009-12-03
2241 2009-12-04 3,855,988 -996 0.21 373 1,815,903,761 162,704,246 42.20 2009-12-02
2242 2009-12-03 3,856,984 -49,768 0.21 374 1,815,903,761 159,646,344 41.39 2009-12-01
2243 2009-12-01 3,906,752 497 0.22 375 1,815,903,761 157,388,914 40.29 2009-11-27
2244 2009-11-30 3,906,255 4,977 0.22 374 1,815,903,761 166,395,038 42.60 2009-11-26
2245 2009-11-27 3,901,278 -24,884 0.21 373 1,815,903,761 168,534,679 43.20 2009-11-25
2246 2009-11-26 3,926,162 14,930 0.22 375 1,815,903,761 168,820,782 43.00 2009-11-24
2247 2009-11-25 3,911,232 -9,456 0.22 375 1,815,903,761 167,392,926 42.80 2009-11-23
2248 2009-11-24 3,920,688 4,977 0.22 376 1,815,903,761 167,009,841 42.60 2009-11-20
2249 2009-11-23 3,915,711 13,438 0.22 375 1,815,903,761 169,551,574 43.30 2009-11-19
2250 2009-11-20 3,902,273 -2,489 0.21 373 1,815,903,761 167,793,581 43.00 2009-11-18
2251 2009-11-19 3,904,762 -3,981 0.22 374 1,815,903,761 174,569,554 44.71 2009-11-17
2252 2009-11-18 3,908,743 3,484 0.22 374 1,815,903,761 173,962,150 44.51 2009-11-16
2253 2009-11-16 3,905,259 -6,470 0.22 374 1,815,903,761 174,199,432 44.61 2009-11-12
2254 2009-11-13 3,911,729 -8,461 0.22 375 1,815,903,761 159,947,366 40.89 2009-11-11
2255 2009-11-12 3,920,190 -5,475 0.22 378 1,815,903,761 159,505,647 40.69 2009-11-10
2256 2009-11-09 3,925,665 1,991 0.22 381 1,815,903,761 156,336,651 39.82 2009-11-05
2257 2009-11-05 3,923,674 4,479 0.22 380 1,815,903,761 157,361,096 40.11 2009-11-03
2258 2009-11-04 3,919,195 7,466 0.22 378 1,815,903,761 158,283,939 40.39 2009-11-02
2259 2009-11-02 3,911,729 49,768 0.22 376 1,815,903,761 159,161,384 40.69 2009-10-29
2260 2009-10-29 3,861,961 -995 0.21 375 1,815,059,186 160,628,332 41.59 2009-10-27
2261 2009-10-28 3,862,956 -4,977 0.21 376 1,815,059,186 162,998,263 42.20 2009-10-23
2262 2009-10-23 3,867,933 5,972 0.21 376 1,815,059,186 161,653,904 41.79 2009-10-21
2263 2009-10-16 3,861,961 4,977 0.21 374 1,815,034,302 162,180,296 41.99 2009-10-14
2264 2009-10-15 3,856,984 2,489 0.21 373 1,814,959,649 160,033,835 41.49 2009-10-13
2265 2009-10-14 3,854,495 -22,396 0.21 373 1,814,959,649 157,607,115 40.89 2009-10-12
2266 2009-10-13 3,876,891 995 0.21 374 1,814,959,649 162,807,271 41.99 2009-10-09
2267 2009-10-12 3,875,896 498 0.21 373 1,814,959,649 165,101,833 42.60 2009-10-08
2268 2009-10-09 3,875,398 -996 0.21 373 1,814,959,649 163,133,914 42.09 2009-10-07
2269 2009-10-08 3,876,394 1,991 0.21 373 1,814,959,649 156,944,782 40.49 2009-10-06
2270 2009-10-07 3,874,403 -995 0.21 373 1,814,959,649 151,804,038 39.18 2009-10-05
2271 2009-10-06 3,875,398 14,433 0.21 374 1,814,959,649 153,711,860 39.66 2009-10-02
2272 2009-09-29 3,860,965 -2,489 0.21 373 1,814,959,649 163,690,034 42.40 2009-09-25
2273 2009-09-25 3,863,454 39,815 0.21 374 1,814,959,649 171,558,381 44.41 2009-09-23
2274 2009-09-16 3,823,639 -497 0.21 373 1,814,801,882 162,875,838 42.60 2009-09-14
2275 2009-09-14 3,824,136 2,488 0.21 374 1,814,801,882 165,586,346 43.30 2009-09-10
2276 2009-09-11 3,821,648 14,931 0.21 374 1,814,801,882 169,709,892 44.41 2009-09-09
2277 2009-09-10 3,806,717 16,128 0.21 374 1,814,801,882 167,891,626 44.10 2009-09-08
2278 2009-09-07 3,790,589 8,403 0.21 375 1,802,400,047 155,293,642 40.97 2009-09-03
2279 2009-09-04 3,782,186 8,897 0.21 374 1,802,400,047 152,883,395 40.42 2009-09-02
2280 2009-09-02 3,773,289 -494 0.21 372 1,802,400,047 158,020,112 41.88 2009-08-31
2281 2009-09-01 3,773,783 12,357 0.21 373 1,802,400,047 165,293,880 43.80 2009-08-28
2282 2009-08-31 3,761,426 13,345 0.21 372 1,802,400,047 171,601,476 45.62 2009-08-27
2283 2009-08-28 3,748,081 2,472 0.21 369 1,802,325,904 179,712,905 47.95 2009-08-26
2284 2009-08-27 3,745,609 -2,472 0.21 368 1,802,325,904 177,699,922 47.44 2009-08-25
2285 2009-08-25 3,748,081 -35,094 0.21 369 1,802,325,904 166,822,106 44.51 2009-08-21
2286 2009-08-24 3,783,175 -29,657 0.21 370 1,802,325,904 166,470,638 44.00 2009-08-20
2287 2009-08-20 3,812,832 4,449 0.21 370 1,802,325,904 173,946,689 45.62 2009-08-18
2288 2009-08-18 3,808,383 494 0.21 369 1,802,325,904 176,055,166 46.23 2009-08-14
2289 2009-08-17 3,807,889 -4,943 0.21 368 1,802,325,904 173,721,182 45.62 2009-08-13
2290 2009-08-14 3,812,832 24,714 0.21 369 1,802,325,904 172,403,925 45.22 2009-08-12
2291 2009-08-13 3,788,118 -494 0.21 368 1,802,325,904 175,884,731 46.43 2009-08-11
2292 2009-08-10 3,788,612 -47,946 0.21 368 1,802,325,904 178,207,114 47.04 2009-08-06
2293 2009-08-07 3,836,558 -5,437 0.21 369 1,802,325,904 174,641,011 45.52 2009-08-05
2294 2009-08-05 3,841,995 3,460 0.21 368 1,802,325,904 183,049,968 47.64 2009-08-03
2295 2009-08-04 3,838,535 -4,943 0.21 369 1,802,325,904 171,624,675 44.71 2009-07-31
2296 2009-08-03 3,843,478 -55,360 0.21 369 1,802,325,904 154,738,872 40.26 2009-07-30
2297 2009-07-30 3,898,838 -23,725 0.22 375 1,802,301,190 153,339,273 39.33 2009-07-28
2298 2009-07-27 3,922,563 -1,978 0.22 376 1,802,301,190 150,939,320 38.48 2009-07-23
2299 2009-07-24 3,924,541 -5,931 0.22 376 1,802,301,190 144,345,982 36.78 2009-07-22
2300 2009-07-23 3,930,472 -989 0.22 377 1,802,301,190 142,337,616 36.21 2009-07-21
2301 2009-07-22 3,931,461 -133,951 0.22 378 1,802,301,190 135,851,297 34.55 2009-07-20
2302 2009-07-21 4,065,412 -9,391 0.23 380 1,802,301,190 132,748,629 32.65 2009-07-17
2303 2009-07-20 4,074,803 -1,978 0.23 381 1,802,301,190 131,571,387 32.29 2009-07-16
2304 2009-07-16 4,076,781 -1,482 0.23 382 1,802,301,190 127,511,344 31.28 2009-07-14
2305 2009-07-15 4,078,263 1,482 0.23 383 1,802,301,190 125,907,533 30.87 2009-07-13
2306 2009-07-13 4,076,781 1,483 0.23 382 1,802,301,190 131,635,255 32.29 2009-07-09
2307 2009-07-10 4,075,298 989 0.23 381 1,802,301,190 126,970,270 31.16 2009-07-08
2308 2009-07-08 4,074,309 494 0.23 380 1,802,301,190 124,796,323 30.63 2009-07-06
2309 2009-07-07 4,073,815 2,966 0.23 379 1,802,301,190 126,099,883 30.95 2009-07-03
2310 2009-07-06 4,070,849 1,977 0.23 379 1,802,301,190 127,984,672 31.44 2009-07-02
2311 2009-07-03 4,068,872 4,943 0.23 378 1,802,301,190 131,873,791 32.41 2009-06-30
2312 2009-07-02 4,063,929 9,886 0.23 378 1,802,301,190 133,851,260 32.94 2009-06-29
2313 2009-06-30 4,054,043 494 0.22 377 1,802,301,190 125,159,793 30.87 2009-06-26
2314 2009-06-23 4,053,549 4,448 0.22 376 1,802,301,190 124,980,525 30.83 2009-06-19
2315 2009-06-22 4,049,101 -988 0.22 375 1,802,301,190 126,645,584 31.28 2009-06-18
2316 2009-06-18 4,050,089 988 0.22 376 1,802,301,190 126,348,733 31.20 2009-06-16
2317 2009-06-17 4,049,101 -2,471 0.22 376 1,802,301,190 129,430,803 31.97 2009-06-15
2318 2009-06-16 4,051,572 1,483 0.22 377 1,802,301,190 134,100,010 33.10 2009-06-12
2319 2009-06-15 4,050,089 4,943 0.22 377 1,802,301,190 138,147,836 34.11 2009-06-11
2320 2009-06-12 4,045,146 -4,943 0.22 376 1,802,301,190 138,142,908 34.15 2009-06-10
2321 2009-06-11 4,050,089 -21,749 0.22 377 1,802,301,190 133,395,420 32.94 2009-06-09
2322 2009-06-09 4,071,838 21,749 0.23 378 1,802,301,190 146,468,488 35.97 2009-06-05
2323 2009-06-08 4,050,089 -93,914 0.22 378 1,802,301,190 143,064,129 35.32 2009-06-04
2324 2009-06-04 4,144,003 -1,483 0.23 378 1,802,301,190 147,722,931 35.65 2009-06-02
2325 2009-06-03 4,145,486 10,874 0.23 380 1,802,301,190 151,969,207 36.66 2009-06-01
2326 2009-06-02 4,134,612 51,406 0.23 381 1,802,301,190 148,893,834 36.01 2009-05-29
2327 2009-06-01 4,083,206 -421,132 0.23 381 1,802,301,190 142,086,131 34.80 2009-05-27
2328 2009-05-29 4,504,338 -98,857 0.25 383 1,802,301,190 153,095,422 33.99 2009-05-26
2329 2009-05-27 4,603,195 495 0.26 383 1,802,301,190 149,005,159 32.37 2009-05-25
2330 2009-05-26 4,602,700 4,942 0.26 382 1,802,301,190 149,547,845 32.49 2009-05-22
2331 2009-05-25 4,597,758 -11,862 0.26 382 1,802,301,190 148,085,018 32.21 2009-05-21
2332 2009-05-22 4,609,620 75,625 0.26 384 1,802,301,190 141,379,446 30.67 2009-05-20
2333 2009-05-21 4,533,995 -27,185 0.25 383 1,802,301,190 130,254,079 28.73 2009-05-19
2334 2009-05-20 4,561,180 -19,772 0.25 386 1,802,301,190 131,035,058 28.73 2009-05-18
2335 2009-05-18 4,580,952 -15,817 0.25 386 1,802,301,190 131,417,718 28.69 2009-05-14
2336 2009-05-15 4,596,769 -3,460 0.26 386 1,802,301,190 132,429,463 28.81 2009-05-13
2337 2009-05-14 4,600,229 -5,931 0.26 387 1,802,301,190 132,343,007 28.77 2009-05-12
2338 2009-05-13 4,606,160 12,357 0.26 389 1,802,301,190 130,463,494 28.32 2009-05-11
2339 2009-05-12 4,593,803 -8,403 0.25 389 1,802,301,190 131,228,757 28.57 2009-05-08
2340 2009-05-11 4,602,206 -58,326 0.26 390 1,802,301,190 130,351,502 28.32 2009-05-07
2341 2009-05-08 4,660,532 -25,208 0.26 394 1,802,301,190 121,443,229 26.06 2009-05-06
2342 2009-05-07 4,685,740 -8,403 0.26 396 1,802,301,190 125,133,637 26.71 2009-05-05
2343 2009-05-06 4,694,143 -18,783 0.26 395 1,802,301,190 121,179,440 25.82 2009-05-04
2344 2009-05-05 4,712,926 -1,977 0.26 397 1,802,301,190 108,887,663 23.10 2009-04-30
2345 2009-05-04 4,714,903 -22,737 0.26 398 1,802,301,190 106,071,693 22.50 2009-04-29
2346 2009-04-30 4,737,640 4,942 0.26 399 1,802,301,190 104,474,549 22.05 2009-04-28
2347 2009-04-28 4,732,698 16,312 0.26 399 1,802,301,190 116,238,348 24.56 2009-04-24
2348 2009-04-27 4,716,386 -19,772 0.26 397 1,802,301,190 117,936,915 25.01 2009-04-23
2349 2009-04-24 4,736,158 213,038 0.26 399 1,802,301,190 116,898,237 24.68 2009-04-22
2350 2009-04-23 4,523,120 -495 0.25 399 1,802,301,190 108,345,721 23.95 2009-04-21
2351 2009-04-22 4,523,615 -9,391 0.25 400 1,802,301,190 110,737,052 24.48 2009-04-20
2352 2009-04-21 4,533,006 -94,903 0.25 401 1,802,301,190 109,499,610 24.16 2009-04-17
2353 2009-04-20 4,627,909 -3,954 0.26 403 1,802,301,190 115,349,965 24.92 2009-04-16
2354 2009-04-17 4,631,863 103,800 0.26 402 1,802,301,190 119,759,096 25.86 2009-04-15
2355 2009-04-16 4,528,063 -5,437 0.25 402 1,802,301,190 113,410,968 25.05 2009-04-14
2356 2009-04-15 4,533,500 -40,532 0.25 404 1,802,301,190 97,404,739 21.49 2009-04-09
2357 2009-04-14 4,574,032 -15,323 0.25 407 1,802,301,190 87,633,696 19.16 2009-04-08
2358 2009-04-09 4,589,355 -25,703 0.25 408 1,802,301,190 87,927,269 19.16 2009-04-07
2359 2009-04-02 4,615,058 989 0.26 410 1,802,301,190 81,790,567 17.72 2009-03-31
2360 2009-04-01 4,614,069 3,460 0.26 410 1,802,301,190 86,253,754 18.69 2009-03-30
2361 2009-03-31 4,610,609 -4,449 0.26 408 1,802,301,190 85,256,292 18.49 2009-03-27
2362 2009-03-27 4,615,058 -13,345 0.26 410 1,802,301,190 83,657,932 18.13 2009-03-25
2363 2009-03-26 4,628,403 -36,577 0.26 415 1,802,301,190 91,203,619 19.71 2009-03-24
2364 2009-03-25 4,664,980 -29,658 0.26 419 1,802,301,190 90,036,812 19.30 2009-03-23
2365 2009-03-24 4,694,638 -9,391 0.26 422 1,802,301,190 86,620,143 18.45 2009-03-20
2366 2009-03-23 4,704,029 -22,737 0.26 423 1,802,301,190 84,509,378 17.97 2009-03-19
2367 2009-03-20 4,726,766 -50,417 0.26 426 1,802,301,190 75,450,662 15.96 2009-03-18
2368 2009-03-19 4,777,183 988 0.27 426 1,802,301,190 75,868,847 15.88 2009-03-17
2369 2009-03-18 4,776,195 -19,771 0.27 426 1,802,301,190 77,302,580 16.18 2009-03-16
2370 2009-03-17 4,795,966 20,760 0.27 427 1,802,301,190 74,032,529 15.44 2009-03-13
2371 2009-03-16 4,775,206 -989 0.26 426 1,802,301,190 74,581,543 15.62 2009-03-12
2372 2009-03-13 4,776,195 -4,448 0.27 426 1,802,301,190 69,475,693 14.55 2009-03-11
2373 2009-03-12 4,780,643 4,943 0.27 426 1,802,301,190 69,443,677 14.53 2009-03-10
2374 2009-03-11 4,775,700 1,977 0.26 425 1,802,301,190 70,531,293 14.77 2009-03-09
2375 2009-03-10 4,773,723 -34,600 0.26 425 1,802,301,190 72,433,660 15.17 2009-03-06
2376 2009-03-09 4,808,323 2,965 0.27 425 1,802,301,190 73,736,885 15.34 2009-03-05
2377 2009-03-06 4,805,358 -3,954 0.27 424 1,802,301,190 77,677,364 16.16 2009-03-04
2378 2009-03-05 4,809,312 -49,428 0.27 423 1,802,301,190 75,406,122 15.68 2009-03-03
2379 2009-02-27 4,858,740 11,368 0.27 424 1,802,301,190 81,587,514 16.79 2009-02-25
2380 2009-02-26 4,847,372 -494 0.27 423 1,802,301,190 80,808,215 16.67 2009-02-24
2381 2009-02-20 4,847,866 1,977 0.27 422 1,802,301,190 84,641,500 17.46 2009-02-18
2382 2009-02-19 4,845,889 34,600 0.27 422 1,802,301,190 86,469,709 17.84 2009-02-17
2383 2009-02-17 4,811,289 14,829 0.27 420 1,802,301,190 90,037,852 18.71 2009-02-13
2384 2009-02-16 4,796,460 5,931 0.27 419 1,802,301,190 88,304,771 18.41 2009-02-12
2385 2009-02-13 4,790,529 -98,363 0.27 418 1,802,301,190 90,521,616 18.90 2009-02-11
2386 2009-02-12 4,888,892 494 0.27 418 1,802,301,190 97,325,690 19.91 2009-02-10
2387 2009-02-09 4,888,398 495 0.27 418 1,802,301,190 95,931,281 19.62 2009-02-05
2388 2009-02-06 4,887,903 8,403 0.27 418 1,802,301,190 90,977,156 18.61 2009-02-04
2389 2009-02-05 4,879,500 -24,715 0.27 418 1,802,301,190 87,957,925 18.03 2009-02-03
2390 2009-02-04 4,904,215 989 0.27 419 1,802,301,190 88,601,875 18.07 2009-02-02
2391 2009-02-03 4,903,226 148,286 0.27 419 1,802,301,190 91,559,953 18.67 2009-01-30
2392 2009-02-02 4,754,940 1,482 0.26 419 1,802,301,190 88,790,948 18.67 2009-01-29
2393 2009-01-30 4,753,458 1,483 0.26 419 1,802,301,190 85,205,050 17.92 2009-01-23
2394 2009-01-29 4,751,975 16 0.26 419 1,802,301,190 86,524,402 18.21 2009-01-22
2395 2009-01-23 4,751,959 32,129 0.26 418 1,802,301,190 86,524,111 18.21 2009-01-21
2396 2009-01-22 4,719,830 2,471 0.26 415 1,802,301,190 88,517,276 18.75 2009-01-20
2397 2009-01-20 4,717,359 3,460 0.26 414 1,802,301,190 89,807,065 19.04 2009-01-16
2398 2009-01-19 4,713,899 14,334 0.26 413 1,802,301,190 87,356,997 18.53 2009-01-15
2399 2009-01-16 4,699,565 7,909 0.26 411 1,802,301,190 92,700,959 19.73 2009-01-14
2400 2009-01-15 4,691,656 -95,892 0.26 409 1,802,301,190 95,867,077 20.43 2009-01-13
2401 2009-01-14 4,787,548 2,472 0.27 408 1,802,301,190 107,318,564 22.42 2009-01-12
2402 2009-01-13 4,785,076 -6,426 0.27 407 1,802,301,190 106,875,919 22.34 2009-01-09
2403 2009-01-12 4,791,502 -1,483 0.27 406 1,802,301,190 103,723,557 21.65 2009-01-08
2404 2009-01-09 4,792,985 -18,288 0.27 406 1,802,301,190 112,288,836 23.43 2009-01-07
2405 2009-01-08 4,811,273 -19,277 0.27 409 1,802,301,190 105,903,630 22.01 2009-01-06
2406 2009-01-07 4,830,550 216,991 0.27 409 1,802,301,190 106,914,314 22.13 2009-01-05
2407 2009-01-06 4,613,559 -31,634 0.26 409 1,802,301,190 95,204,659 20.64 2009-01-02
2408 2009-01-05 4,645,193 -10,875 0.26 412 1,802,301,190 78,753,476 16.95 2008-12-31
2409 2009-01-02 4,656,068 989 0.26 416 1,802,301,190 77,901,671 16.73 2008-12-29
2410 2008-12-30 4,655,079 -1,483 0.43 415 1,084,042,276 72,516,984 15.58 2008-12-24
2411 2008-12-29 4,656,562 10,874 0.43 414 1,084,042,276 73,953,204 15.88 2008-12-22
2412 2008-12-23 4,645,688 -430,028 0.43 413 1,084,042,276 80,829,602 17.40 2008-12-19
2413 2008-12-22 5,075,716 -52,394 0.47 415 1,084,042,276 84,717,516 16.69 2008-12-18
2414 2008-12-19 5,128,110 -15,818 0.47 419 1,084,042,276 75,839,709 14.79 2008-12-17
2415 2008-12-18 5,143,928 -494 0.47 423 1,084,042,276 73,367,876 14.26 2008-12-16
2416 2008-12-17 5,144,422 14,334 0.47 424 1,084,042,276 72,854,533 14.16 2008-12-15
2417 2008-12-16 5,130,088 248,132 0.47 424 1,084,042,276 69,537,899 13.55 2008-12-12
2418 2008-12-15 4,881,956 -7,909 0.45 422 1,084,042,276 70,125,208 14.36 2008-12-11
2419 2008-12-12 4,889,865 -6,920 0.45 422 1,084,042,276 74,690,570 15.27 2008-12-10
2420 2008-12-11 4,896,785 -16,805 0.45 423 1,084,042,276 65,384,818 13.35 2008-12-09
2421 2008-12-10 4,913,590 -22,243 0.45 425 1,084,042,276 64,615,130 13.15 2008-12-08
2422 2008-12-09 4,935,833 -25,209 0.46 429 1,084,042,276 57,917,579 11.73 2008-12-05
2423 2008-12-08 4,961,042 17,300 0.46 434 1,084,042,276 55,403,083 11.17 2008-12-04
2424 2008-12-05 4,943,742 -3,460 0.46 433 1,084,042,276 55,910,008 11.31 2008-12-03
2425 2008-12-04 4,947,202 59,314 0.46 434 1,084,042,276 60,353,006 12.20 2008-12-02
2426 2008-12-03 4,887,888 -12,357 0.45 433 1,084,042,276 59,629,409 12.20 2008-12-01
2427 2008-12-02 4,900,245 16,806 0.45 434 1,084,042,276 51,749,987 10.56 2008-11-28
2428 2008-12-01 4,883,439 3,460 0.45 432 1,084,042,276 53,746,058 11.01 2008-11-27
2429 2008-11-28 4,879,979 4,943 0.45 432 1,084,042,276 54,300,345 11.13 2008-11-26
2430 2008-11-26 4,875,036 3,954 0.45 431 1,084,042,276 55,724,762 11.43 2008-11-24
2431 2008-11-25 4,871,082 50,912 0.45 429 1,084,042,276 57,157,784 11.73 2008-11-21
2432 2008-11-24 4,820,170 12,357 0.44 429 1,084,042,276 57,730,592 11.98 2008-11-20
2433 2008-11-21 4,807,813 2,965 0.44 428 1,084,042,276 59,333,416 12.34 2008-11-19
2434 2008-11-20 4,804,848 2,966 0.44 428 1,084,042,276 60,268,904 12.54 2008-11-18
2435 2008-11-19 4,801,882 25,209 0.44 427 1,084,042,276 61,591,771 12.83 2008-11-17
2436 2008-11-18 4,776,673 311,400 0.44 428 1,084,042,276 59,432,305 12.44 2008-11-14
2437 2008-11-17 4,465,273 -55,855 0.41 425 1,084,042,276 59,803,686 13.39 2008-11-13
2438 2008-11-14 4,521,128 -24,714 0.42 426 1,084,042,276 55,429,553 12.26 2008-11-12
2439 2008-11-13 4,545,842 -53,877 0.42 429 1,084,042,276 55,732,550 12.26 2008-11-11
2440 2008-11-11 4,599,719 19,771 0.42 431 1,084,042,276 56,393,088 12.26 2008-11-07
2441 2008-11-07 4,579,948 79,086 0.42 430 1,084,042,276 56,150,693 12.26 2008-11-05
2442 2008-11-06 4,500,862 9,886 0.42 429 1,084,042,276 55,181,090 12.26 2008-11-04
2443 2008-11-05 4,490,976 30,646 0.41 428 1,084,042,276 55,059,886 12.26 2008-11-03
2444 2008-11-04 4,460,330 -14,829 0.41 427 1,084,042,276 54,684,163 12.26 2008-10-31
2445 2008-11-03 4,475,159 39,543 0.41 429 1,084,042,276 45,268,950 10.12 2008-10-30
2446 2008-10-31 4,435,616 617,857 0.41 426 1,084,042,276 38,228,344 8.618 2008-10-29
2447 2008-10-30 3,817,759 51,406 0.35 421 1,084,042,276 32,671,632 8.558 2008-10-28
2448 2008-10-29 3,766,353 86,005 0.35 419 1,084,042,276 27,888,429 7.405 2008-10-27
2449 2008-10-28 3,680,348 287,180 0.34 410 1,084,042,276 37,675,702 10.24 2008-10-24
2450 2008-10-27 3,393,168 -200,371 0.31 404 1,084,042,276 34,323,954 10.12 2008-10-23
2451 2008-10-24 3,593,539 -21,254 0.33 403 1,084,042,276 35,696,514 9.934 2008-10-22
2452 2008-10-23 3,614,793 -186,346 0.33 401 1,084,042,276 47,681,837 13.19 2008-10-21
2453 2008-10-22 3,801,139 -234,785 0.35 411 1,084,042,276 111,661,207 29.38 2008-10-20
2454 2008-10-21 4,035,924 -42,015 0.37 423 1,084,042,276 118,558,186 29.38 2008-10-17
2455 2008-10-20 4,077,939 7,415 0.38 432 1,084,042,276 122,102,454 29.94 2008-10-16
2456 2008-10-17 4,070,524 20,760 0.38 430 1,084,042,276 132,256,739 32.49 2008-10-15
2457 2008-10-16 4,049,764 51,405 0.37 430 1,084,042,276 140,922,427 34.80 2008-10-14
2458 2008-10-15 3,998,359 9,392 0.37 425 1,084,042,276 128,294,169 32.09 2008-10-13
2459 2008-10-14 3,988,967 103,800 0.37 426 1,084,042,276 119,438,436 29.94 2008-10-10
2460 2008-10-13 3,885,167 14,334 0.36 421 1,084,042,276 132,993,985 34.23 2008-10-09
2461 2008-10-10 3,870,833 12,852 0.36 418 1,084,042,276 134,852,665 34.84 2008-10-08
2462 2008-10-09 3,857,981 494 0.36 414 1,084,042,276 156,103,281 40.46 2008-10-06
2463 2008-10-08 3,857,487 2,966 0.36 414 1,084,042,276 172,472,038 44.71 2008-10-03
2464 2008-10-06 3,854,521 2,965 0.36 412 1,084,042,276 176,628,415 45.82 2008-10-02
2465 2008-10-03 3,851,556 15,817 0.36 410 1,084,042,276 173,765,290 45.12 2008-09-30
2466 2008-10-02 3,835,739 10,380 0.35 407 1,084,042,276 169,171,614 44.10 2008-09-29
2467 2008-09-30 3,825,359 6,920 0.35 404 1,084,042,276 177,226,896 46.33 2008-09-26
2468 2008-09-29 3,818,439 -8,897 0.35 402 1,084,536,562 179,610,104 47.04 2008-09-25
2469 2008-09-26 3,827,336 -4,943 0.35 402 1,084,536,562 178,867,123 46.73 2008-09-24
2470 2008-09-25 3,832,279 27,680 0.35 402 1,084,536,562 170,569,647 44.51 2008-09-23
2471 2008-09-24 3,804,599 989 0.35 400 1,084,536,562 174,725,663 45.92 2008-09-22
2472 2008-09-23 3,803,610 4,943 0.35 399 1,084,536,562 165,446,045 43.50 2008-09-19
2473 2008-09-22 3,798,667 1,483 0.35 399 1,084,536,562 162,925,490 42.89 2008-09-18
2474 2008-09-19 3,797,184 36,577 0.35 398 1,084,536,562 164,782,425 43.40 2008-09-17
2475 2008-09-18 3,760,607 71,671 0.35 397 1,084,536,562 166,238,397 44.21 2008-09-16
2476 2008-09-17 3,688,936 5,932 0.34 394 1,084,536,562 171,652,806 46.53 2008-09-12
2477 2008-09-16 3,683,004 195,922 0.34 393 1,084,536,562 171,749,338 46.63 2008-09-11
2478 2008-09-12 3,487,082 15,323 0.32 393 1,084,536,562 173,574,297 49.78 2008-09-10
2479 2008-09-11 3,471,759 58,483 0.32 394 1,084,536,562 179,212,003 51.62 2008-09-09
2480 2008-09-10 3,413,276 25,874 0.32 394 1,071,147,222 182,835,314 53.57 2008-09-08
2481 2008-09-09 3,387,402 28,314 0.32 394 1,071,147,222 172,775,862 51.01 2008-09-05
2482 2008-09-08 3,359,088 8,300 0.31 393 1,071,147,222 176,492,288 52.54 2008-09-04
2483 2008-09-05 3,350,788 1,952 0.31 393 1,071,147,222 179,831,276 53.67 2008-09-03
2484 2008-09-03 3,348,836 46,332 0.31 393 1,071,147,222 187,272,285 55.92 2008-09-01
2485 2008-09-02 3,302,504 -9,276 0.31 390 1,071,147,222 185,019,569 56.02 2008-08-29
2486 2008-09-01 3,311,780 1,465 0.31 391 1,071,147,222 183,843,277 55.51 2008-08-28
2487 2008-08-29 3,310,315 14,645 0.31 391 1,071,147,222 189,864,747 57.36 2008-08-27
2488 2008-08-28 3,295,670 4,882 0.31 389 1,071,147,222 183,624,068 55.72 2008-08-26
2489 2008-08-27 3,290,788 2,441 0.31 389 1,071,147,222 182,003,882 55.31 2008-08-25
2490 2008-08-26 3,288,347 4,882 0.31 389 1,071,147,222 178,164,141 54.18 2008-08-21
2491 2008-08-18 3,283,465 5,370 0.31 389 1,071,147,222 191,015,106 58.17 2008-08-14
2492 2008-08-15 3,278,095 976 0.31 389 1,071,147,222 186,002,288 56.74 2008-08-13
2493 2008-08-14 3,277,119 15,622 0.31 389 1,071,147,222 186,953,842 57.05 2008-08-12
2494 2008-08-13 3,261,497 48,819 0.30 389 1,071,147,222 185,060,501 56.74 2008-08-11
2495 2008-08-12 3,212,678 -3,906 0.30 388 1,071,147,222 187,555,171 58.38 2008-08-08
2496 2008-08-08 3,216,584 488 0.30 389 1,071,147,222 190,089,311 59.10 2008-08-05
2497 2008-08-07 3,216,096 -1,464 0.30 388 1,071,147,222 195,001,386 60.63 2008-08-04
2498 2008-08-05 3,217,560 1,464 0.30 389 1,071,147,222 201,351,492 62.58 2008-08-01
2499 2008-08-04 3,216,096 -4,882 0.30 388 1,071,147,222 197,636,539 61.45 2008-07-31
2500 2008-07-30 3,220,978 977 0.30 388 1,071,147,222 200,245,809 62.17 2008-07-28
2501 2008-07-29 3,220,001 -5,370 0.30 388 1,071,147,222 207,110,748 64.32 2008-07-25
2502 2008-07-28 3,225,371 -34,173 0.30 388 1,071,147,222 210,098,900 65.14 2008-07-24
2503 2008-07-25 3,259,544 -976 0.30 389 1,071,147,222 211,657,222 64.93 2008-07-23
2504 2008-07-24 3,260,520 -2,441 0.30 389 1,071,147,222 199,698,609 61.25 2008-07-22
2505 2008-07-21 3,262,961 24,409 0.30 390 1,071,147,222 189,153,900 57.97 2008-07-17
2506 2008-07-18 3,238,552 976 0.30 389 1,071,147,222 187,075,522 57.77 2008-07-16
2507 2008-07-16 3,237,576 977 0.30 389 1,071,147,222 196,966,970 60.84 2008-07-14
2508 2008-07-14 3,236,599 976 0.30 389 1,071,147,222 193,261,095 59.71 2008-07-10
2509 2008-07-10 3,235,623 23,433 0.30 389 1,071,147,222 186,243,539 57.56 2008-07-08
2510 2008-07-09 3,212,190 6,834 0.30 389 1,071,147,222 189,171,652 58.89 2008-07-07
2511 2008-07-08 3,205,356 5,859 0.30 388 1,071,147,222 178,592,064 55.72 2008-07-04
2512 2008-07-07 3,199,497 5,858 0.30 386 1,071,147,222 178,921,008 55.92 2008-07-03
2513 2008-07-04 3,193,639 5,858 0.30 386 1,071,147,222 184,481,114 57.77 2008-07-02
2514 2008-07-03 3,187,781 13,669 0.30 384 1,071,147,222 187,734,162 58.89 2008-06-30
2515 2008-07-02 3,174,112 13,181 0.30 382 1,071,147,222 184,003,322 57.97 2008-06-27
2516 2008-06-30 3,160,931 4,394 0.30 381 1,071,147,222 185,505,429 58.69 2008-06-26
2517 2008-06-27 3,156,537 1,952 0.29 381 1,072,532,198 187,510,618 59.40 2008-06-25
2518 2008-06-26 3,154,585 -1,952 0.29 378 1,072,532,198 190,625,604 60.43 2008-06-24
2519 2008-06-25 3,156,537 976 0.29 379 1,072,532,198 189,450,383 60.02 2008-06-23
2520 2008-06-24 3,155,561 2,441 0.29 378 1,072,532,198 193,593,329 61.35 2008-06-20
2521 2008-06-23 3,153,120 5,858 0.29 378 1,072,532,198 193,766,518 61.45 2008-06-19
2522 2008-06-20 3,147,262 14,646 0.29 377 1,072,532,198 200,498,104 63.71 2008-06-18
2523 2008-06-19 3,132,616 1,952 0.29 376 1,072,532,198 197,960,851 63.19 2008-06-17
2524 2008-06-18 3,130,664 7,323 0.29 376 1,072,532,198 195,272,344 62.37 2008-06-16
2525 2008-06-17 3,123,341 44,913 0.29 374 1,072,532,198 191,936,530 61.45 2008-06-13
2526 2008-06-16 3,078,428 1,953 0.29 369 1,072,532,198 195,482,406 63.50 2008-06-12
2527 2008-06-13 3,076,475 10,252 0.29 369 1,072,532,198 198,509,331 64.52 2008-06-11
2528 2008-06-12 3,066,223 7,811 0.29 366 1,072,532,198 199,732,087 65.14 2008-06-10
2529 2008-06-11 3,058,412 38,566 0.29 363 1,072,532,198 208,620,607 68.21 2008-06-06
2530 2008-06-06 3,019,846 3,417 0.28 362 1,072,532,198 206,299,235 68.31 2008-06-04
2531 2008-06-05 3,016,429 -2,441 0.28 360 1,072,532,198 208,537,358 69.13 2008-06-03
2532 2008-06-04 3,018,870 1,953 0.28 361 1,072,532,198 211,488,862 70.06 2008-06-02
2533 2008-06-03 3,016,917 6,347 0.28 361 1,072,532,198 207,026,124 68.62 2008-05-30
2534 2008-06-02 3,010,570 -228,500 0.28 359 1,072,532,198 203,507,140 67.60 2008-05-29
2535 2008-05-30 3,239,070 -10,740 0.30 359 1,072,532,198 217,626,190 67.19 2008-05-28
2536 2008-05-29 3,249,810 12,205 0.30 358 1,072,532,198 219,679,177 67.60 2008-05-27
2537 2008-05-28 3,237,605 5,858 0.30 357 1,072,532,198 216,201,371 66.78 2008-05-26
2538 2008-05-27 3,231,747 3,906 0.30 356 1,072,532,198 220,444,146 68.21 2008-05-23
2539 2008-05-26 3,227,841 32,220 0.30 356 1,072,532,198 220,838,904 68.42 2008-05-22
2540 2008-05-23 3,195,621 -4,394 0.30 353 1,072,532,198 224,198,563 70.16 2008-05-21
2541 2008-05-22 3,200,015 3,906 0.30 353 1,072,532,198 224,506,837 70.16 2008-05-20
2542 2008-05-21 3,196,109 -1,465 0.30 353 1,072,532,198 230,125,049 72.00 2008-05-19
2543 2008-05-20 3,197,574 -34,173 0.30 353 1,072,532,198 228,920,542 71.59 2008-05-16
2544 2008-05-19 3,231,747 -9,764 0.30 353 1,072,532,198 233,353,037 72.21 2008-05-15
2545 2008-05-16 3,241,511 1,953 0.30 353 1,072,532,198 235,054,053 72.51 2008-05-14
2546 2008-05-15 3,239,558 488 0.30 353 1,072,532,198 238,230,406 73.54 2008-05-13
2547 2008-05-14 3,239,070 -4,881 0.30 353 1,072,532,198 228,905,597 70.67 2008-05-09
2548 2008-05-13 3,243,951 488 0.30 353 1,072,532,198 231,576,268 71.39 2008-05-08
2549 2008-05-09 3,243,463 1,464 0.30 352 1,072,532,198 233,534,614 72.00 2008-05-07
2550 2008-05-08 3,241,999 488 0.30 353 1,072,532,198 243,722,668 75.18 2008-05-06
2551 2008-05-06 3,241,511 -1,952 0.30 353 1,072,532,198 248,001,946 76.51 2008-05-02
2552 2008-05-05 3,243,463 -6,835 0.30 354 1,072,532,198 242,503,938 74.77 2008-04-30
2553 2008-05-02 3,250,298 -5,370 0.30 354 1,072,532,198 248,008,428 76.30 2008-04-29
2554 2008-04-30 3,255,668 8,787 0.30 356 1,072,532,198 261,536,132 80.33 2008-04-28
2555 2008-04-29 3,246,881 62,386 0.30 355 1,072,522,435 254,717,041 78.45 2008-04-25
2556 2008-04-28 3,184,495 -1,912 0.30 356 1,050,178,217 251,821,457 79.08 2008-04-24
2557 2008-04-25 3,186,407 -12,907 0.30 357 1,050,178,217 238,640,767 74.89 2008-04-23
2558 2008-04-24 3,199,314 -1,434 0.30 357 1,050,178,217 233,583,765 73.01 2008-04-22
2559 2008-04-23 3,200,748 4,302 0.30 357 1,050,178,217 224,983,735 70.29 2008-04-21
2560 2008-04-22 3,196,446 1,434 0.30 357 1,050,178,217 217,325,704 67.99 2008-04-18
2561 2008-04-21 3,195,012 15,297 0.30 355 1,050,178,217 217,562,404 68.09 2008-04-17
2562 2008-04-18 3,179,715 11,472 0.30 355 1,050,178,217 213,527,389 67.15 2008-04-16
2563 2008-04-17 3,168,243 1,912 0.30 350 1,050,178,217 217,396,571 68.62 2008-04-15
2564 2008-04-16 3,166,331 9,560 0.30 350 1,050,178,217 218,590,163 69.04 2008-04-14
2565 2008-04-15 3,156,771 -6,214 0.30 349 1,050,178,217 229,817,282 72.80 2008-04-11
2566 2008-04-14 3,162,985 9,159 0.30 350 1,050,178,217 226,630,350 71.65 2008-04-10
2567 2008-04-11 3,153,826 -956 0.30 349 1,050,178,217 219,706,206 69.66 2008-04-09
2568 2008-04-10 3,154,782 -2,868 0.30 349 1,050,178,217 229,342,491 72.70 2008-04-08
2569 2008-04-09 3,157,650 19,598 0.30 350 1,050,178,217 233,844,745 74.06 2008-04-07
2570 2008-04-08 3,138,052 57,362 0.30 349 1,050,178,217 225,828,599 71.96 2008-04-03
2571 2008-04-07 3,080,690 8,040 0.29 349 1,050,178,217 215,578,022 69.98 2008-04-02
2572 2008-04-03 3,072,650 478 0.29 349 1,050,178,217 213,408,414 69.45 2008-04-01
2573 2008-04-02 3,072,172 -1,434 0.29 349 1,050,178,217 212,089,822 69.04 2008-03-31
2574 2008-04-01 3,073,606 1,434 0.29 349 1,050,178,217 216,689,795 70.50 2008-03-28
2575 2008-03-31 3,072,172 7,648 0.29 349 1,050,178,217 209,519,037 68.20 2008-03-27
2576 2008-03-28 3,064,524 5,258 0.29 349 1,050,152,883 215,408,415 70.29 2008-03-26
2577 2008-03-27 3,059,266 10,516 0.29 349 1,050,152,883 211,838,843 69.24 2008-03-25
2578 2008-03-26 3,048,750 43,021 0.29 348 1,050,152,883 201,862,612 66.21 2008-03-20
2579 2008-03-25 3,005,729 -7,170 0.29 348 1,050,152,883 209,389,267 69.66 2008-03-19
2580 2008-03-20 3,012,899 18,165 0.29 348 1,050,152,883 207,682,716 68.93 2008-03-18
2581 2008-03-19 2,994,734 -137,185 0.29 346 1,050,152,883 214,261,786 71.55 2008-03-17
2582 2008-03-18 3,131,919 229,398 0.30 345 1,050,152,883 239,473,943 76.46 2008-03-14
2583 2008-03-17 2,902,521 -41,109 0.28 342 1,050,152,883 224,969,656 77.51 2008-03-13
2584 2008-03-14 2,943,630 7,170 0.28 343 1,050,152,883 244,474,794 83.05 2008-03-12
2585 2008-03-13 2,936,460 -8,604 0.28 342 1,050,152,883 243,879,310 83.05 2008-03-11
2586 2008-03-12 2,945,064 10,038 0.28 342 1,050,152,883 237,508,677 80.65 2008-03-10
2587 2008-03-11 2,935,026 -7,170 0.28 338 1,050,152,883 235,778,141 80.33 2008-03-07
2588 2008-03-10 2,942,196 9,560 0.28 338 1,050,152,883 248,971,989 84.62 2008-03-06
2589 2008-03-07 2,932,636 22,467 0.28 337 1,050,152,883 240,494,191 82.01 2008-03-05
2590 2008-03-06 2,910,169 3,346 0.28 337 1,050,152,883 241,086,981 82.84 2008-03-04
2591 2008-03-04 2,906,823 -4,780 0.28 335 1,050,152,883 261,181,323 89.85 2008-02-29
2592 2008-03-03 2,911,603 -92,735 0.28 336 1,050,152,883 261,610,811 89.85 2008-02-28
2593 2008-02-29 3,004,338 -23,422 0.29 337 1,050,152,883 266,172,122 88.60 2008-02-27
2594 2008-02-28 3,027,760 -12,620 0.29 337 1,050,152,883 264,763,486 87.45 2008-02-26
2595 2008-02-27 3,040,380 -5,736 0.29 340 1,050,152,883 261,414,727 85.98 2008-02-25
2596 2008-02-26 3,046,116 -16,730 0.29 340 1,050,152,883 259,677,554 85.25 2008-02-22
2597 2008-02-25 3,062,846 -10,995 0.29 341 1,050,152,883 262,705,629 85.77 2008-02-21
2598 2008-02-22 3,073,841 1,434 0.29 341 1,050,152,883 261,076,507 84.93 2008-02-20
2599 2008-02-21 3,072,407 -8,604 0.29 342 1,050,152,883 267,060,794 86.92 2008-02-19
2600 2008-02-20 3,081,011 -1,259 0.29 343 1,050,152,883 262,974,582 85.35 2008-02-18
2601 2008-02-19 3,082,270 -359,466 0.29 343 1,050,152,883 269,530,131 87.45 2008-02-15
2602 2008-02-18 3,441,736 -21,989 0.33 343 1,050,152,883 295,203,684 85.77 2008-02-14
2603 2008-02-15 3,463,725 -19,598 0.33 345 1,050,152,883 282,235,233 81.48 2008-02-13
2604 2008-02-14 3,483,323 19,598 0.33 346 1,050,152,883 282,739,076 81.17 2008-02-12
2605 2008-02-13 3,463,725 14,819 0.33 344 1,050,152,883 276,800,665 79.91 2008-02-11
2606 2008-02-12 3,448,906 -54,016 0.33 344 1,050,152,883 287,882,069 83.47 2008-02-06
2607 2008-02-11 3,502,922 -14,818 0.33 345 1,050,152,883 307,046,995 87.65 2008-02-04
2608 2008-02-05 3,517,740 -17,687 0.33 346 1,050,152,883 297,307,225 84.52 2008-02-01
2609 2008-02-04 3,535,427 -12,906 0.34 349 1,050,152,883 285,858,911 80.86 2008-01-31
2610 2008-02-01 3,548,333 -25,813 0.34 349 1,050,152,883 282,819,733 79.70 2008-01-30
2611 2008-01-31 3,574,146 -20,076 0.34 347 1,050,152,883 292,354,248 81.80 2008-01-29
2612 2008-01-30 3,594,222 7,170 0.34 348 1,057,425,371 289,484,949 80.54 2008-01-28
2613 2008-01-29 3,587,052 -15,774 0.34 348 1,057,425,371 300,538,805 83.78 2008-01-25
2614 2008-01-28 3,602,826 -39,197 0.34 349 1,057,425,371 282,640,842 78.45 2008-01-24
2615 2008-01-25 3,642,023 2,868 0.34 350 1,057,425,371 288,001,564 79.08 2008-01-23
2616 2008-01-24 3,639,155 -3,825 0.34 350 1,057,425,371 256,561,104 70.50 2008-01-22
2617 2008-01-23 3,642,980 7,649 0.34 350 1,057,425,371 269,024,513 73.85 2008-01-21
2618 2008-01-22 3,635,331 3,346 0.34 347 1,057,425,371 285,190,851 78.45 2008-01-18
2619 2008-01-21 3,631,985 36,090 0.34 348 1,057,425,371 274,670,937 75.63 2008-01-17
2620 2008-01-18 3,595,895 88,432 0.34 344 1,057,425,371 266,299,668 74.06 2008-01-16
2621 2008-01-17 3,507,463 4,780 0.33 341 1,057,425,371 283,597,866 80.86 2008-01-15
2622 2008-01-16 3,502,683 43,977 0.33 342 1,057,425,371 293,470,003 83.78 2008-01-14
2623 2008-01-15 3,458,706 4,303 0.33 343 1,057,425,371 295,573,892 85.46 2008-01-11
2624 2008-01-14 3,454,403 3,824 0.33 343 1,057,425,371 301,348,767 87.24 2008-01-10
2625 2008-01-11 3,450,579 5,258 0.33 341 1,057,425,371 303,541,682 87.97 2008-01-09
2626 2008-01-10 3,445,321 5,736 0.33 340 1,057,425,371 297,673,452 86.40 2008-01-08
2627 2008-01-09 3,439,585 2,390 0.33 340 1,057,425,371 293,580,071 85.35 2008-01-07
2628 2008-01-08 3,437,195 -956 0.33 338 1,057,425,371 301,645,255 87.76 2008-01-04
2629 2008-01-07 3,438,151 7,170 0.33 339 1,057,425,371 289,142,120 84.10 2008-01-03
2630 2008-01-04 3,430,981 10,038 0.32 338 1,057,425,371 305,406,474 89.01 2008-01-02
2631 2008-01-03 3,420,943 7,649 0.32 338 1,057,425,371 311,669,539 91.11 2007-12-31
2632 2008-01-02 3,413,294 -4,063 0.32 337 1,057,425,371 322,754,639 94.56 2007-12-27
2633 2007-12-28 3,417,357 -131,005 0.32 337 1,057,377,570 320,279,193 93.72 2007-12-24
2634 2007-12-27 3,548,362 -478 0.34 339 1,057,377,570 315,112,750 88.81 2007-12-20
2635 2007-12-21 3,548,840 -2,390 0.34 340 1,057,377,570 311,814,331 87.86 2007-12-19
2636 2007-12-20 3,551,230 5,258 0.34 340 1,057,377,570 299,766,227 84.41 2007-12-18
2637 2007-12-19 3,545,972 13,863 0.34 339 1,057,377,570 294,871,498 83.16 2007-12-17
2638 2007-12-18 3,532,109 15,774 0.33 338 1,057,377,570 301,477,303 85.35 2007-12-14
2639 2007-12-17 3,516,335 1,434 0.33 337 1,057,377,570 309,326,128 87.97 2007-12-13
2640 2007-12-14 3,514,901 -1,434 0.33 337 1,057,377,570 324,273,940 92.26 2007-12-12
2641 2007-12-13 3,516,335 -13,862 0.33 337 1,057,377,570 333,233,617 94.77 2007-12-11
2642 2007-12-12 3,530,197 225,144 0.33 336 1,057,377,570 321,992,527 91.21 2007-12-10
2643 2007-12-11 3,305,053 -9,560 0.31 335 1,057,377,570 311,136,745 94.14 2007-12-07
2644 2007-12-10 3,314,613 -10,517 0.31 337 1,057,377,570 326,251,727 98.43 2007-12-06
2645 2007-12-07 3,325,130 20,077 0.31 339 1,057,377,570 314,070,210 94.45 2007-12-05
2646 2007-12-06 3,305,053 -2,390 0.31 339 1,057,377,570 306,988,255 92.88 2007-12-04
2647 2007-12-05 3,307,443 9,082 0.31 339 1,057,377,570 306,518,334 92.68 2007-12-03
2648 2007-12-04 3,298,361 7,170 0.31 339 1,057,377,570 302,916,596 91.84 2007-11-30
2649 2007-12-03 3,291,191 -11,950 0.31 338 1,057,377,570 297,094,251 90.27 2007-11-29
2650 2007-11-30 3,303,141 -10,038 0.31 339 1,057,377,570 281,588,612 85.25 2007-11-28
2651 2007-11-29 3,313,179 8,604 0.31 340 1,058,683,979 282,444,339 85.25 2007-11-27
2652 2007-11-28 3,304,575 -10,994 0.31 340 1,058,683,979 284,476,119 86.09 2007-11-26
2653 2007-11-27 3,315,569 82,696 0.31 341 1,058,683,979 267,388,555 80.65 2007-11-23
2654 2007-11-26 3,232,873 21,510 0.31 341 1,058,683,979 252,603,644 78.14 2007-11-22
2655 2007-11-23 3,211,363 -4,780 0.30 339 1,058,683,979 264,023,334 82.22 2007-11-21
2656 2007-11-22 3,216,143 956 0.30 339 1,058,683,979 274,844,957 85.46 2007-11-20
2657 2007-11-21 3,215,187 -2,390 0.30 339 1,058,683,979 274,426,952 85.35 2007-11-19
2658 2007-11-20 3,217,577 7,649 0.30 340 1,058,683,979 277,323,407 86.19 2007-11-16
2659 2007-11-19 3,209,928 1,434 0.30 338 1,058,683,979 288,415,649 89.85 2007-11-15
2660 2007-11-16 3,208,494 -2,869 0.30 338 1,058,683,979 291,978,484 91.00 2007-11-14
2661 2007-11-15 3,211,363 3,347 0.30 338 1,058,683,979 275,444,191 85.77 2007-11-13
2662 2007-11-14 3,208,016 -478 0.30 338 1,058,683,979 280,190,475 87.34 2007-11-12
2663 2007-11-13 3,208,494 956 0.30 335 1,058,683,979 301,375,493 93.93 2007-11-09
2664 2007-11-12 3,207,538 956 0.30 334 1,058,683,979 302,963,233 94.45 2007-11-08
2665 2007-11-09 3,206,582 -956 0.30 334 1,058,683,979 314,612,196 98.11 2007-11-07
2666 2007-11-08 3,207,538 -3,347 0.30 334 1,058,683,979 304,976,278 95.08 2007-11-06
2667 2007-11-07 3,210,885 -1,912 0.30 337 1,058,683,979 303,615,226 94.56 2007-11-05
2668 2007-11-06 3,212,797 50,670 0.30 336 1,058,683,979 318,582,553 99.16 2007-11-02
2669 2007-11-05 3,162,127 -15,775 0.30 335 1,058,683,979 327,449,905 103.6 2007-11-01
2670 2007-11-02 3,177,902 -5,258 0.30 337 1,058,683,979 322,435,314 101.5 2007-10-31
2671 2007-11-01 3,183,160 -16,730 0.30 339 1,058,683,979 326,631,332 102.6 2007-10-30
2672 2007-10-31 3,199,890 -44,455 0.30 342 1,058,683,979 326,339,791 102.0 2007-10-29
2673 2007-10-30 3,244,345 -28,203 0.31 344 1,057,251,852 321,032,154 98.95 2007-10-26
2674 2007-10-29 3,272,548 -15,775 0.31 347 1,057,251,852 315,949,805 96.55 2007-10-25
2675 2007-10-26 3,288,323 -12,906 0.31 347 1,057,251,852 317,816,768 96.65 2007-10-24
2676 2007-10-25 3,301,229 -27,247 0.31 349 1,057,251,852 319,754,750 96.86 2007-10-23
2677 2007-10-24 3,328,476 -16,252 0.31 351 1,057,251,852 317,171,512 95.29 2007-10-22
2678 2007-10-23 3,344,728 -1,434 0.32 351 1,057,251,852 325,367,463 97.28 2007-10-18
2679 2007-10-22 3,346,162 -2,390 0.32 349 1,057,251,852 322,006,884 96.23 2007-10-17
2680 2007-10-18 3,348,552 956 0.32 349 1,057,251,852 328,191,255 98.01 2007-10-16
2681 2007-10-17 3,347,596 59,273 0.32 349 1,057,251,852 333,700,077 99.68 2007-10-15
2682 2007-10-16 3,288,323 -1,912 0.31 350 1,057,251,852 324,351,962 98.64 2007-10-12
2683 2007-10-15 3,290,235 42,543 0.31 350 1,057,251,852 329,358,762 100.1 2007-10-11
2684 2007-10-12 3,247,692 -5,736 0.31 349 1,057,251,852 322,382,467 99.27 2007-10-10
2685 2007-10-11 3,253,428 -25,334 0.31 349 1,057,251,852 316,486,008 97.28 2007-10-09
2686 2007-10-10 3,278,762 1,912 0.31 352 1,057,251,852 325,466,633 99.27 2007-10-08
2687 2007-10-09 3,276,850 -6,214 0.31 351 1,057,251,852 324,591,323 99.06 2007-10-05
2688 2007-10-08 3,283,064 -956 0.31 351 1,057,251,852 311,813,966 94.98 2007-10-04
2689 2007-10-05 3,284,020 6,692 0.31 352 1,057,251,852 326,332,077 99.37 2007-10-03
2690 2007-10-04 3,277,328 9,082 0.31 350 1,057,251,852 345,892,735 105.5 2007-10-02
2691 2007-10-03 3,268,246 -5,282 0.31 353 1,057,251,852 339,122,634 103.8 2007-09-28
2692 2007-10-02 3,273,528 -956 0.31 358 1,057,251,852 336,589,019 102.8 2007-09-27
2693 2007-09-28 3,274,484 1,434 0.31 359 1,056,984,165 335,317,277 102.4 2007-09-25
2694 2007-09-27 3,273,050 -15,297 0.31 357 1,056,984,165 342,017,631 104.5 2007-09-24
2695 2007-09-25 3,288,347 -13,384 0.31 360 1,056,984,165 333,297,290 101.4 2007-09-21
2696 2007-09-24 3,301,731 -10,014 0.31 362 1,056,984,165 333,272,414 100.9 2007-09-20
2697 2007-09-21 3,311,745 -42,711 0.31 362 1,056,984,165 326,315,842 98.53 2007-09-19
2698 2007-09-20 3,354,456 -53,537 0.32 369 1,056,984,165 318,945,404 95.08 2007-09-18
2699 2007-09-19 3,407,993 -25,335 0.32 374 1,056,984,165 318,332,162 93.41 2007-09-17
2700 2007-09-18 3,433,328 -38,562 0.32 376 1,056,984,165 322,494,267 93.93 2007-09-14
2701 2007-09-17 3,471,890 -62,299 0.33 381 1,056,984,165 320,305,878 92.26 2007-09-13
2702 2007-09-14 3,534,189 -11,472 0.33 387 1,056,984,165 316,811,515 89.64 2007-09-12
2703 2007-09-13 3,545,661 -11,950 0.34 389 1,056,984,165 315,243,762 88.91 2007-09-11
2704 2007-09-12 3,557,611 -10,516 0.34 393 1,056,984,165 311,840,734 87.65 2007-09-10
2705 2007-09-11 3,568,127 -102,295 0.34 394 1,056,984,165 316,121,534 88.60 2007-09-07
2706 2007-09-10 3,670,422 1,864 0.35 396 1,056,984,165 327,104,079 89.12 2007-09-06
2707 2007-09-07 3,668,558 -1,912 0.35 395 1,056,984,165 320,030,821 87.24 2007-09-05
2708 2007-09-06 3,670,470 6,214 0.35 392 1,056,984,165 332,549,037 90.60 2007-09-04
2709 2007-09-05 3,664,256 33,579 0.35 393 1,056,984,165 332,374,784 90.71 2007-09-03
2710 2007-09-04 3,630,677 -2,356 0.35 394 1,042,131,929 328,558,563 90.50 2007-08-31
2711 2007-09-03 3,633,033 -49,486 0.35 393 1,042,131,929 324,917,470 89.43 2007-08-30
2712 2007-08-31 3,682,519 3,275 0.35 397 1,042,131,929 321,920,292 87.42 2007-08-29
2713 2007-08-30 3,679,244 4,737 0.35 397 1,041,188,865 330,611,644 89.86 2007-08-28
2714 2007-08-29 3,674,507 7,097 0.35 394 1,041,188,865 331,745,304 90.28 2007-08-27
2715 2007-08-28 3,667,410 -49,486 0.35 395 1,041,188,865 310,872,560 84.77 2007-08-24
2716 2007-08-27 3,716,896 -45,176 0.36 401 1,041,188,865 307,969,415 82.86 2007-08-23
2717 2007-08-24 3,762,072 1,885 0.36 410 1,041,188,865 294,151,276 78.19 2007-08-22
2718 2007-08-23 3,760,187 17,909 0.36 410 1,041,188,865 284,828,735 75.75 2007-08-21
2719 2007-08-22 3,742,278 11,783 0.36 406 1,041,188,865 276,722,817 73.95 2007-08-20
2720 2007-08-21 3,730,495 -12,254 0.36 404 1,041,188,865 248,939,179 66.73 2007-08-17
2721 2007-08-20 3,742,749 -2,828 0.36 404 1,041,188,865 264,845,551 70.76 2007-08-16
2722 2007-08-17 3,745,577 -81,063 0.36 405 1,041,188,865 287,298,377 76.70 2007-08-15
2723 2007-08-16 3,826,640 -3,770 0.37 402 1,041,188,865 305,695,277 79.89 2007-08-14
2724 2007-08-15 3,830,410 57,922 0.37 403 1,041,188,865 303,964,598 79.36 2007-08-13
2725 2007-08-14 3,772,488 6,598 0.36 400 1,041,188,865 298,567,712 79.14 2007-08-10
2726 2007-08-13 3,765,890 -8,483 0.36 398 1,041,188,865 316,423,665 84.02 2007-08-09
2727 2007-08-10 3,774,373 -2,828 0.36 398 1,041,188,865 310,329,216 82.22 2007-08-08
2728 2007-08-09 3,777,201 -17,909 0.36 399 1,041,188,865 297,337,815 78.72 2007-08-07
2729 2007-08-08 3,795,110 -6,598 0.36 400 1,041,188,865 303,176,468 79.89 2007-08-06
2730 2007-08-07 3,801,708 471 0.37 403 1,041,188,865 317,416,599 83.49 2007-08-03
2731 2007-08-06 3,801,237 24,507 0.37 402 1,041,188,865 315,360,900 82.96 2007-08-02
2732 2007-08-03 3,776,730 7,541 0.36 403 1,041,188,865 311,725,033 82.54 2007-08-01
2733 2007-08-02 3,769,189 -20,266 0.36 404 1,041,188,865 326,297,855 86.57 2007-07-31
2734 2007-08-01 3,789,455 3,771 0.36 406 1,041,188,865 314,785,458 83.07 2007-07-30
2735 2007-07-31 3,785,684 42,416 0.36 407 1,041,188,865 315,275,455 83.28 2007-07-27
2736 2007-07-30 3,743,268 1,414 0.36 408 1,041,041,821 326,039,504 87.10 2007-07-26
2737 2007-07-27 3,741,854 -31,576 0.36 408 1,041,041,821 325,916,344 87.10 2007-07-25
2738 2007-07-26 3,773,430 3,299 0.36 410 1,041,041,821 330,668,245 87.63 2007-07-24
2739 2007-07-25 3,770,131 7,069 0.36 409 1,041,041,821 326,779,379 86.68 2007-07-23
2740 2007-07-24 3,763,062 -55,142 0.36 408 1,041,041,821 324,968,992 86.36 2007-07-20
2741 2007-07-23 3,818,204 10,840 0.37 408 1,041,041,821 315,148,229 82.54 2007-07-19
2742 2007-07-20 3,807,364 -47,129 0.37 409 1,041,041,821 317,080,987 83.28 2007-07-18
2743 2007-07-19 3,854,493 -13,668 0.37 408 1,041,041,821 333,273,679 86.46 2007-07-17
2744 2007-07-18 3,868,161 13,196 0.37 412 1,041,041,821 346,356,334 89.54 2007-07-16
2745 2007-07-17 3,854,965 -4,241 0.37 413 1,041,041,821 348,037,583 90.28 2007-07-13
2746 2007-07-16 3,859,206 2,827 0.37 414 1,041,041,821 351,286,447 91.03 2007-07-12
2747 2007-07-13 3,856,379 -27,335 0.37 414 1,041,041,821 346,937,869 89.96 2007-07-11
2748 2007-07-12 3,883,714 22,622 0.37 416 1,041,041,821 349,809,078 90.07 2007-07-10
2749 2007-07-11 3,861,092 -26,392 0.37 417 1,041,041,821 345,723,373 89.54 2007-07-09
2750 2007-07-10 3,887,484 -12,725 0.37 418 1,041,041,821 339,425,600 87.31 2007-07-06
2751 2007-07-09 3,900,209 14,139 0.37 418 1,041,041,821 335,157,579 85.93 2007-07-05
2752 2007-07-06 3,886,070 -19,323 0.37 418 1,041,041,821 336,828,492 86.68 2007-07-04
2753 2007-07-05 3,905,393 -95,673 0.38 423 1,041,041,821 332,288,458 85.08 2007-07-03
2754 2007-07-04 4,001,066 -33,463 0.38 425 1,041,041,821 333,212,678 83.28 2007-06-29
2755 2007-07-03 4,034,529 -70,223 0.39 431 1,041,041,821 335,143,460 83.07 2007-06-28
2756 2007-06-29 4,104,752 -6,126 0.39 432 1,040,947,562 333,138,253 81.16 2007-06-27
2757 2007-06-28 4,110,878 -1,414 0.39 432 1,040,947,562 340,177,305 82.75 2007-06-26
2758 2007-06-27 4,112,292 -93,788 0.40 431 1,040,947,562 332,441,368 80.84 2007-06-25
2759 2007-06-26 4,206,080 0.40 437 1,040,947,562 341,808,173 81.27 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top