Hutchison Telecommunications Hong Kong Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00215  2009-05-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.070 2025-10-10
2 2025-10-13 1.060 2025-10-09
3 2025-10-02 4,579,617 -40,000 0.10 68 4,819,096,208 5,083,375 1.110 2025-09-29
4 2025-09-17 4,619,617 -100,000 0.10 69 4,819,096,208 5,081,579 1.100 2025-09-15
5 2025-09-15 4,719,617 100,000 0.10 70 4,819,096,208 5,144,383 1.090 2025-09-11
6 2025-09-04 4,619,617 96,631 0.10 69 4,819,096,208 5,237,326 1.134 2025-09-02
7 2025-09-01 4,522,986 156,653 0.10 69 4,718,293,095 5,127,774 1.134 2025-08-28
8 2025-08-22 4,366,333 92,033 0.09 69 4,718,293,095 4,950,175 1.134 2025-08-20
9 2025-07-18 4,274,300 195,817 0.09 69 4,718,293,095 4,802,179 1.124 2025-07-16
10 2025-06-09 4,078,483 9,791 0.09 68 4,718,293,095 4,165,617 1.021 2025-06-05
11 2025-06-05 4,068,692 -58,745 0.09 67 4,718,293,095 3,989,392 0.981 2025-06-03
12 2025-06-04 4,127,437 -39,163 0.09 68 4,718,293,095 4,046,992 0.981 2025-06-02
13 2025-05-28 4,166,600 97,908 0.09 68 4,718,293,095 4,042,836 0.970 2025-05-26
14 2025-05-19 4,068,692 300,730 0.09 67 4,718,293,095 4,466,891 1.098 2025-05-15
15 2025-05-14 3,767,962 -102,198 0.08 67 4,477,290,085 4,136,729 1.098 2025-05-12
16 2025-05-13 3,870,160 -92,908 0.09 69 4,477,290,085 4,248,929 1.098 2025-05-09
17 2025-05-12 3,963,068 102,198 0.09 69 4,477,290,085 4,308,273 1.087 2025-05-08
18 2025-05-06 3,860,870 -9,290 0.09 69 4,477,290,085 4,197,173 1.087 2025-04-30
19 2025-04-28 3,870,160 -464,537 0.09 71 4,477,290,085 4,040,648 1.044 2025-04-24
20 2025-04-15 4,334,697 -27,872 0.10 72 4,477,290,085 4,339,024 1.001 2025-04-11
21 2025-04-10 4,362,569 -46,454 0.10 72 4,477,290,085 4,413,880 1.012 2025-04-08
22 2025-04-08 4,409,023 120,780 0.10 73 4,477,290,085 4,555,793 1.033 2025-04-03
23 2025-04-03 4,288,243 -65,035 0.10 73 4,477,290,085 4,384,836 1.023 2025-04-01
24 2025-04-01 4,353,278 65,035 0.10 73 4,477,290,085 4,451,336 1.023 2025-03-28
25 2025-03-25 4,288,243 -65,035 0.10 73 4,477,290,085 4,430,992 1.033 2025-03-21
26 2025-01-07 4,353,278 -929 0.10 73 4,477,290,085 4,310,767 0.990 2025-01-03
27 2024-12-13 4,354,207 65,035 0.10 74 4,477,290,085 4,405,420 1.012 2024-12-11
28 2024-12-05 4,289,172 83,616 0.10 74 4,477,290,085 4,385,786 1.023 2024-12-03
29 2024-11-18 4,205,556 -46,453 0.09 73 4,477,290,085 4,255,020 1.012 2024-11-14
30 2024-11-11 4,252,009 -174,666 0.09 73 4,477,290,085 4,302,020 1.012 2024-11-07
31 2024-11-08 4,426,675 185,815 0.10 74 4,477,290,085 4,526,386 1.023 2024-11-06
32 2024-11-06 4,240,860 -115,205 0.09 73 4,477,290,085 4,290,740 1.012 2024-11-04
33 2024-10-17 4,356,065 115,205 0.10 74 4,477,290,085 4,407,300 1.012 2024-10-15
34 2024-10-08 4,240,860 -101,756 0.09 73 4,477,290,085 4,564,617 1.076 2024-10-04
35 2024-09-10 4,342,616 46,453 0.10 75 4,477,290,085 4,487,175 1.033 2024-09-05
36 2024-09-02 4,296,163 -130,070 0.10 75 4,477,290,085 4,485,417 1.044 2024-08-29
37 2024-08-27 4,426,233 101,938 0.10 75 4,477,290,085 4,778,918 1.080 2024-08-23
38 2024-08-26 4,324,295 45,384 0.10 75 4,374,176,737 4,716,499 1.091 2024-08-22
39 2024-08-23 4,278,911 286,825 0.10 74 4,374,176,737 4,666,999 1.091 2024-08-21
40 2024-08-19 3,992,086 130,705 0.09 75 4,374,176,737 4,354,160 1.091 2024-08-15
41 2024-08-12 3,861,381 -90,767 0.09 75 4,374,176,737 4,169,059 1.080 2024-08-08
42 2024-08-07 3,952,148 -45,384 0.09 76 4,374,176,737 4,267,058 1.080 2024-08-05
43 2024-07-05 3,997,532 408,454 0.09 76 4,374,176,737 4,360,100 1.091 2024-07-03
44 2024-06-11 3,589,078 90,768 0.08 75 4,374,176,737 3,914,600 1.091 2024-06-06
45 2024-05-30 3,498,310 -45,384 0.08 75 4,374,176,737 3,854,141 1.102 2024-05-28
46 2024-05-17 3,543,694 80,783 0.08 74 4,374,176,737 3,982,224 1.124 2024-05-14
47 2024-05-14 3,462,911 167,053 0.08 74 4,374,176,737 4,329,196 1.250 2024-05-10
48 2024-05-08 3,295,858 -107,122 0.08 74 4,163,163,211 3,929,596 1.192 2024-05-06
49 2024-05-07 3,402,980 43,195 0.08 74 4,163,163,211 4,017,924 1.181 2024-05-03
50 2024-05-06 3,359,785 60,472 0.08 74 4,163,163,211 3,966,923 1.181 2024-05-02
51 2024-04-26 3,299,313 -17,278 0.08 74 4,163,163,211 3,895,524 1.181 2024-04-24
52 2024-04-22 3,316,591 -1,728 0.08 75 4,163,163,211 3,877,533 1.169 2024-04-18
53 2024-04-15 3,318,319 -51,833 0.08 76 4,163,163,211 3,994,787 1.204 2024-04-11
54 2024-04-08 3,370,152 69,111 0.08 77 4,163,163,211 3,979,164 1.181 2024-04-03
55 2024-04-05 3,301,041 112,306 0.08 77 4,163,163,211 3,935,775 1.192 2024-04-02
56 2024-02-14 3,188,735 -86,389 0.08 77 4,163,163,211 3,912,609 1.227 2024-02-07
57 2024-02-05 3,275,124 17,278 0.08 78 4,163,163,211 3,980,698 1.215 2024-02-01
58 2024-01-24 3,257,846 86,388 0.08 77 4,163,163,211 3,884,275 1.192 2024-01-22
59 2024-01-12 3,171,458 51,834 0.08 76 4,163,163,211 4,038,256 1.273 2024-01-10
60 2024-01-09 3,119,624 -1,615,472 0.07 75 4,163,163,211 4,008,366 1.285 2024-01-05
61 2023-12-22 4,735,096 1,615,472 0.11 76 4,163,163,211 5,864,821 1.239 2023-12-20
62 2023-12-21 3,119,624 51,833 0.07 75 4,163,163,211 3,827,809 1.227 2023-12-19
63 2023-12-20 3,067,791 -86,389 0.07 75 4,163,163,211 3,693,187 1.204 2023-12-18
64 2023-11-29 3,154,180 -51,833 0.08 75 4,163,163,211 3,760,675 1.192 2023-11-27
65 2023-11-22 3,206,013 -34,556 0.08 76 4,163,163,211 3,896,698 1.215 2023-11-20
66 2023-11-01 3,240,569 -2,591 0.08 77 4,163,163,211 3,901,187 1.204 2023-10-30
67 2023-09-07 3,243,160 -86,389 0.08 77 4,163,163,211 4,054,472 1.250 2023-09-05
68 2023-08-22 3,329,549 67,780 0.08 78 4,163,163,211 4,524,365 1.359 2023-08-18
69 2023-08-18 3,261,769 42,315 0.08 78 4,078,413,103 4,432,262 1.359 2023-08-16
70 2023-08-15 3,219,454 677,042 0.08 77 4,078,413,103 4,412,804 1.371 2023-08-11
71 2023-08-09 2,542,412 86,323 0.06 76 4,078,413,103 3,484,804 1.371 2023-08-07
72 2023-07-03 2,456,089 -86,323 0.06 76 4,078,413,103 3,569,633 1.453 2023-06-29
73 2023-05-19 2,542,412 -13,541 0.06 76 4,078,413,103 3,755,176 1.477 2023-05-17
74 2023-05-16 2,555,953 189,769 0.06 77 4,078,413,103 4,272,270 1.671 2023-05-12
75 2023-05-11 2,366,184 13,018 0.06 77 3,921,016,568 3,984,153 1.684 2023-05-09
76 2023-01-27 2,353,166 -32,546 0.06 76 3,921,016,568 3,817,626 1.622 2023-01-20
77 2022-11-25 2,385,712 40,683 0.06 76 3,921,016,568 3,196,034 1.340 2022-11-23
78 2022-10-26 2,345,029 32,545 0.06 75 3,921,016,568 3,112,712 1.327 2022-10-24
79 2022-10-20 2,312,484 -13,018 0.06 75 3,921,016,568 3,296,884 1.426 2022-10-18
80 2022-10-18 2,325,502 -81,364 0.06 76 3,921,016,568 3,258,281 1.401 2022-10-14
81 2022-10-11 2,406,866 8,136 0.06 77 3,921,016,568 3,520,187 1.463 2022-10-07
82 2022-09-28 2,398,730 24,409 0.06 76 3,921,016,568 3,655,695 1.524 2022-09-26
83 2022-09-27 2,374,321 40,683 0.06 76 3,921,016,568 3,297,500 1.389 2022-09-23
84 2022-09-13 2,333,638 -13,019 0.06 75 3,921,016,568 3,327,043 1.426 2022-09-08
85 2022-09-06 2,346,657 16,273 0.06 76 3,921,016,568 3,316,763 1.413 2022-09-02
86 2022-08-23 2,330,384 44,649 0.06 76 3,921,016,568 3,533,308 1.516 2022-08-19
87 2022-08-19 2,285,735 4,789 0.06 76 3,845,891,208 3,408,328 1.491 2022-08-17
88 2022-08-18 2,280,946 15,961 0.06 76 3,845,891,208 3,401,187 1.491 2022-08-16
89 2022-08-08 2,264,985 11,173 0.06 75 3,845,891,208 3,462,532 1.529 2022-08-04
90 2022-07-12 2,253,812 -23,942 0.06 75 3,845,891,208 4,179,728 1.855 2022-07-08
91 2022-07-04 2,277,754 -79,805 0.06 75 3,845,891,208 4,195,587 1.842 2022-06-29
92 2022-06-23 2,357,559 -39,903 0.06 76 3,845,891,208 5,110,663 2.168 2022-06-21
93 2022-06-22 2,397,462 -55,864 0.06 77 3,845,891,208 4,986,874 2.080 2022-06-20
94 2022-06-21 2,453,326 -55,863 0.06 77 3,845,891,208 4,918,627 2.005 2022-06-17
95 2022-06-20 2,509,189 -15,961 0.07 77 3,845,891,208 4,873,418 1.942 2022-06-16
96 2022-06-16 2,525,150 -3,192 0.07 78 3,845,891,208 4,904,418 1.942 2022-06-14
97 2022-06-09 2,528,342 -39,903 0.07 78 3,845,891,208 4,403,715 1.742 2022-06-07
98 2022-06-08 2,568,245 79,805 0.07 78 3,845,891,208 4,441,034 1.729 2022-06-06
99 2022-05-30 2,488,440 -33,518 0.06 77 3,845,891,208 3,960,039 1.591 2022-05-26
100 2022-05-26 2,521,958 -35,114 0.07 77 3,845,891,208 4,013,379 1.591 2022-05-24
101 2022-05-20 2,557,072 15,961 0.07 78 3,845,891,208 4,069,259 1.591 2022-05-18
102 2022-05-16 2,541,111 68,871 0.07 76 3,845,891,208 4,374,425 1.721 2022-05-12
103 2022-05-12 2,472,240 32,205 0.07 77 3,695,236,372 4,255,866 1.721 2022-05-10
104 2022-05-11 2,440,035 4,217 0.07 77 3,695,236,372 4,232,248 1.735 2022-05-06
105 2022-05-04 2,435,818 -7,668 0.07 77 3,695,236,372 4,161,400 1.708 2022-04-29
106 2022-04-08 2,443,486 -7,667 0.07 77 3,695,236,372 4,078,901 1.669 2022-04-06
107 2022-03-30 2,451,153 16,869 0.07 78 3,695,236,372 4,059,733 1.656 2022-03-28
108 2022-03-08 2,434,284 7,668 0.07 77 3,695,236,372 3,968,301 1.630 2022-03-04
109 2022-03-01 2,426,616 38,339 0.07 77 3,695,236,372 4,177,326 1.721 2022-02-25
110 2022-02-21 2,388,277 -15,335 0.06 76 3,695,236,372 4,080,180 1.708 2022-02-17
111 2022-01-26 2,403,612 383 0.07 77 3,695,236,372 4,012,340 1.669 2022-01-24
112 2022-01-25 2,403,229 -23,004 0.07 77 3,695,236,372 3,980,359 1.656 2022-01-21
113 2022-01-13 2,426,233 -146 0.07 77 3,695,236,372 4,018,460 1.656 2022-01-11
114 2022-01-06 2,426,379 -15,336 0.07 78 3,695,236,372 3,987,058 1.643 2022-01-04
115 2021-12-23 2,441,715 146 0.07 78 3,695,236,372 3,916,728 1.604 2021-12-21
116 2021-12-08 2,441,569 -495,346 0.07 77 3,695,236,372 4,012,018 1.643 2021-12-06
117 2021-11-22 2,936,915 -69,011 0.08 78 3,695,236,372 5,055,786 1.721 2021-11-18
118 2021-11-05 3,005,926 -38,340 0.08 79 3,695,236,372 4,821,773 1.604 2021-11-03
119 2021-10-11 3,044,266 76,679 0.08 80 3,695,236,372 4,883,274 1.604 2021-10-07
120 2021-09-21 2,967,587 23,004 0.08 79 3,695,236,372 4,644,170 1.565 2021-09-17
121 2021-09-10 2,944,583 23,004 0.08 79 3,695,236,372 4,761,775 1.617 2021-09-08
122 2021-09-09 2,921,579 1,533 0.08 79 3,695,236,372 4,762,676 1.630 2021-09-07
123 2021-09-06 2,920,046 15,336 0.08 78 3,695,236,372 4,684,014 1.604 2021-09-02
124 2021-09-01 2,904,710 -2,300 0.08 77 3,695,236,372 4,545,769 1.565 2021-08-30
125 2021-08-31 2,907,010 -778 0.08 78 3,695,236,372 4,549,369 1.565 2021-08-27
126 2021-08-30 2,907,788 23,004 0.08 79 3,695,236,372 4,512,665 1.552 2021-08-26
127 2021-08-27 2,884,784 -153,358 0.08 79 3,695,236,372 4,627,451 1.604 2021-08-25
128 2021-08-25 3,038,142 30,671 0.08 80 3,695,236,372 6,969,081 2.294 2021-08-23
129 2021-08-24 3,007,471 436,161 0.08 79 3,695,236,372 6,944,717 2.309 2021-08-20
130 2021-08-23 2,571,310 95,472 0.08 80 3,151,297,578 5,898,232 2.294 2021-08-19
131 2021-08-18 2,475,838 11,771 0.08 79 3,151,297,578 5,679,233 2.294 2021-08-16
132 2021-08-17 2,464,067 -57,545 0.08 78 3,151,297,578 5,652,232 2.294 2021-08-13
133 2021-08-05 2,521,612 7,847 0.08 79 3,151,297,578 5,899,917 2.340 2021-08-03
134 2021-07-30 2,513,765 415,892 0.08 78 3,151,297,578 5,535,583 2.202 2021-07-28
135 2021-07-28 2,097,873 -13,078 0.07 77 3,151,297,578 5,261,375 2.508 2021-07-26
136 2021-07-21 2,110,951 -503,518 0.07 77 3,151,297,578 5,616,989 2.661 2021-07-19
137 2021-07-19 2,614,469 -1,308 0.08 77 3,151,297,578 6,477,012 2.477 2021-07-15
138 2021-07-14 2,615,777 -20,925 0.08 78 3,151,297,578 6,400,249 2.447 2021-07-12
139 2021-07-13 2,636,702 -3,923 0.08 80 3,151,297,578 6,451,448 2.447 2021-07-09
140 2021-07-12 2,640,625 -357,040 0.08 81 3,151,297,578 6,541,810 2.477 2021-07-08
141 2021-07-09 2,997,665 -2,912,554 0.10 82 3,151,297,578 7,151,282 2.386 2021-07-07
142 2021-07-08 5,910,219 -32,696 0.19 83 3,151,297,578 13,918,758 2.355 2021-07-06
143 2021-07-05 5,942,915 -23,541 0.19 83 3,151,297,578 13,904,876 2.340 2021-06-30
144 2021-06-16 5,966,456 -372,734 0.19 83 3,151,297,578 13,321,265 2.233 2021-06-11
145 2021-06-11 6,339,190 -58,853 0.20 84 3,151,297,578 14,153,466 2.233 2021-06-09
146 2021-06-01 6,398,043 45,774 0.20 85 3,151,297,578 14,284,867 2.233 2021-05-28
147 2021-05-20 6,352,269 -10,462 0.20 84 3,151,297,578 14,085,526 2.217 2021-05-17
148 2021-05-13 6,362,731 219,354 0.20 85 3,151,297,578 15,314,769 2.407 2021-05-11
149 2021-05-12 6,143,377 47,994 0.20 84 3,043,282,707 14,884,077 2.423 2021-05-10
150 2021-05-11 6,095,383 -631,505 0.20 84 3,043,282,707 14,574,754 2.391 2021-05-07
151 2021-05-05 6,726,888 1,263 0.22 84 3,043,282,707 16,191,276 2.407 2021-05-03
152 2021-05-04 6,725,625 1,263 0.22 83 3,043,282,707 16,081,735 2.391 2021-04-30
153 2021-04-21 6,724,362 -22,734 0.22 82 3,043,282,707 15,865,752 2.359 2021-04-19
154 2021-04-20 6,747,096 -189,451 0.22 82 3,043,282,707 15,812,550 2.344 2021-04-16
155 2021-04-19 6,936,547 -31,576 0.23 82 3,043,282,707 16,146,707 2.328 2021-04-15
156 2021-03-22 6,968,123 -12,630 0.23 83 3,043,282,707 16,771,917 2.407 2021-03-18
157 2021-03-15 6,980,753 8,841 0.23 83 3,043,282,707 16,912,858 2.423 2021-03-11
158 2021-03-09 6,971,912 -682,025 0.23 82 3,043,282,707 15,566,619 2.233 2021-03-05
159 2021-03-08 7,653,937 -154,087 0.25 82 3,043,282,707 17,089,419 2.233 2021-03-04
160 2021-03-05 7,808,024 -675,710 0.26 82 3,043,282,707 17,186,175 2.201 2021-03-03
161 2021-03-04 8,483,734 -334,698 0.28 84 3,043,282,707 18,807,816 2.217 2021-03-02
162 2021-03-03 8,818,432 -631,505 0.29 84 3,043,282,707 19,968,742 2.264 2021-03-01
163 2021-03-02 9,449,937 -442,053 0.31 84 3,043,282,707 20,051,968 2.122 2021-02-26
164 2021-02-25 9,891,990 -694,015 0.33 84 3,043,282,707 20,363,401 2.059 2021-02-23
165 2021-02-24 10,586,005 -12,630 0.35 83 3,043,282,707 21,624,452 2.043 2021-02-22
166 2021-02-22 10,598,635 -189,452 0.35 83 3,043,282,707 21,314,589 2.011 2021-02-18
167 2021-02-09 10,788,087 -63,631 0.35 83 3,043,282,707 21,524,758 1.995 2021-02-05
168 2021-02-04 10,851,718 63,151 0.36 84 3,043,282,707 21,308,039 1.964 2021-02-02
169 2021-02-03 10,788,567 -315,753 0.35 84 3,043,282,707 21,184,038 1.964 2021-02-01
170 2021-02-02 11,104,320 -10,104 0.36 84 3,043,282,707 21,628,200 1.948 2021-01-29
171 2021-01-28 11,114,424 126,301 0.37 84 3,043,282,707 21,823,879 1.964 2021-01-26
172 2021-01-20 10,988,123 -6,315 0.36 84 3,043,282,707 21,575,879 1.964 2021-01-18
173 2021-01-19 10,994,438 -239,972 0.36 85 3,043,282,707 21,414,180 1.948 2021-01-15
174 2021-01-06 11,234,410 315,753 0.37 88 3,043,282,707 20,814,186 1.853 2021-01-04
175 2021-01-05 10,918,657 631,505 0.36 88 3,043,282,707 20,056,286 1.837 2020-12-31
176 2020-12-09 10,287,152 189,451 0.34 88 3,043,282,707 19,547,882 1.900 2020-12-07
177 2020-12-07 10,097,701 -63,150 0.33 88 3,043,282,707 19,347,782 1.916 2020-12-03
178 2020-11-27 10,160,851 -12,631 0.33 88 3,043,282,707 19,468,781 1.916 2020-11-25
179 2020-11-24 10,173,482 214,712 0.33 88 3,043,282,707 19,654,081 1.932 2020-11-20
180 2020-11-23 9,958,770 126,301 0.33 88 3,043,282,707 19,239,281 1.932 2020-11-19
181 2020-11-19 9,832,469 37,890 0.32 88 3,043,282,707 18,683,883 1.900 2020-11-17
182 2020-11-02 9,794,579 -50,520 0.32 88 3,043,282,707 17,836,388 1.821 2020-10-29
183 2020-10-28 9,845,099 12,630 0.32 88 3,043,282,707 18,084,286 1.837 2020-10-23
184 2020-10-27 9,832,469 -18,945 0.32 88 3,043,282,707 18,061,087 1.837 2020-10-22
185 2020-10-15 9,851,414 -12,630 0.32 88 3,043,282,707 18,251,885 1.853 2020-10-12
186 2020-10-12 9,864,044 12,630 0.32 89 3,043,282,707 18,275,285 1.853 2020-10-08
187 2020-10-08 9,851,414 63,150 0.32 88 3,043,282,707 18,407,884 1.869 2020-10-06
188 2020-09-29 9,788,264 31,576 0.32 88 3,043,282,707 18,599,883 1.900 2020-09-25
189 2020-09-24 9,756,688 50,520 0.32 87 3,043,282,707 18,539,882 1.900 2020-09-22
190 2020-09-17 9,706,168 50,520 0.32 87 3,043,282,707 18,597,582 1.916 2020-09-15
191 2020-09-10 9,655,648 6,316 0.32 87 3,043,282,707 18,194,984 1.884 2020-09-08
192 2020-08-27 9,649,332 18,945 0.32 87 3,043,282,707 19,099,877 1.979 2020-08-25
193 2020-08-25 9,630,387 179,093 0.32 87 3,043,282,707 19,566,142 2.032 2020-08-21
194 2020-08-14 9,451,294 124,034 0.32 87 2,988,647,396 19,202,277 2.032 2020-08-12
195 2020-08-04 9,327,260 347,294 0.31 87 2,988,647,396 19,100,675 2.048 2020-07-31
196 2020-07-30 8,979,966 186,050 0.30 87 2,988,647,396 19,692,666 2.193 2020-07-28
197 2020-07-29 8,793,916 74,420 0.29 86 2,988,647,396 18,433,873 2.096 2020-07-27
198 2020-07-22 8,719,496 -198,454 0.29 85 2,988,647,396 18,559,071 2.128 2020-07-20
199 2020-07-17 8,917,950 24,807 0.30 86 2,988,647,396 18,262,477 2.048 2020-07-15
200 2020-06-29 8,893,143 -6,201 0.30 85 2,988,647,396 17,781,479 1.999 2020-06-24
201 2020-06-15 8,899,344 62,016 0.30 86 2,988,647,396 18,224,375 2.048 2020-06-11
202 2020-06-09 8,837,328 -12,403 0.30 86 2,988,647,396 18,239,875 2.064 2020-06-05
203 2020-06-05 8,849,731 62,017 0.30 87 2,988,647,396 17,694,678 1.999 2020-06-03
204 2020-05-28 8,787,714 -6,202 0.29 87 2,988,647,396 17,995,775 2.048 2020-05-26
205 2020-05-20 8,793,916 -12,403 0.29 88 2,988,647,396 18,575,672 2.112 2020-05-18
206 2020-05-18 8,806,319 198,453 0.29 89 2,988,647,396 20,001,347 2.271 2020-05-14
207 2020-05-15 8,607,866 235,617 0.29 88 2,988,647,396 19,265,200 2.238 2020-05-13
208 2020-05-13 8,372,249 15,683 0.29 88 2,906,841,354 19,015,466 2.271 2020-05-11
209 2020-05-12 8,356,566 -18,096 0.29 87 2,906,841,354 18,841,307 2.255 2020-05-08
210 2020-05-06 8,374,662 120,639 0.29 87 2,906,841,354 18,187,912 2.172 2020-05-04
211 2020-04-29 8,254,023 482,554 0.28 87 2,906,841,354 18,336,428 2.222 2020-04-27
212 2020-04-28 7,771,469 -6,032 0.27 87 2,906,841,354 17,006,750 2.188 2020-04-24
213 2020-04-27 7,777,501 10,857 0.27 88 2,906,841,354 17,148,889 2.205 2020-04-23
214 2020-04-23 7,766,644 -6,032 0.27 87 2,906,841,354 16,738,673 2.155 2020-04-21
215 2020-04-20 7,772,676 60,319 0.27 87 2,906,841,354 17,395,968 2.238 2020-04-16
216 2020-04-09 7,712,357 120,639 0.27 87 2,906,841,354 17,133,109 2.222 2020-04-07
217 2020-04-07 7,591,718 180,957 0.26 87 2,906,841,354 16,361,672 2.155 2020-04-03
218 2020-03-30 7,410,761 -6,031 0.25 86 2,906,841,354 15,234,519 2.056 2020-03-26
219 2020-03-27 7,416,792 -12,064 0.26 86 2,906,841,354 15,123,959 2.039 2020-03-25
220 2020-03-25 7,428,856 36,191 0.26 86 2,906,841,354 14,779,082 1.989 2020-03-23
221 2020-03-24 7,392,665 12,064 0.25 85 2,906,841,354 15,319,878 2.072 2020-03-20
222 2020-03-20 7,380,601 36,192 0.25 85 2,906,841,354 14,927,801 2.023 2020-03-18
223 2020-03-19 7,344,409 72,383 0.25 84 2,906,841,354 15,341,636 2.089 2020-03-17
224 2020-03-18 7,272,026 84,447 0.25 84 2,906,841,354 15,190,436 2.089 2020-03-16
225 2020-03-13 7,187,579 12,063 0.25 83 2,906,841,354 16,682,262 2.321 2020-03-11
226 2020-03-02 7,175,516 -1,203 0.25 82 2,906,841,354 18,200,731 2.537 2020-02-27
227 2020-02-28 7,176,719 30,160 0.25 82 2,906,841,354 17,965,825 2.503 2020-02-26
228 2020-02-17 7,146,559 12,064 0.25 82 2,906,841,354 17,771,845 2.487 2020-02-13
229 2020-02-14 7,134,495 18,095 0.25 82 2,906,841,354 17,623,565 2.470 2020-02-12
230 2020-01-29 7,116,400 12,064 0.24 81 2,906,841,354 18,168,762 2.553 2020-01-22
231 2020-01-23 7,104,336 60,319 0.24 80 2,906,841,354 17,902,404 2.520 2020-01-21
232 2020-01-17 7,044,017 12,064 0.24 80 2,906,841,354 17,750,404 2.520 2020-01-15
233 2020-01-10 7,031,953 24,128 0.24 80 2,906,841,354 17,370,267 2.470 2020-01-08
234 2020-01-02 7,007,825 -72,383 0.24 79 2,906,841,354 18,356,277 2.619 2019-12-27
235 2019-12-16 7,080,208 -3,619 0.24 80 2,906,841,354 18,193,740 2.570 2019-12-12
236 2019-12-13 7,083,827 -12,064 0.24 81 2,906,841,354 17,850,723 2.520 2019-12-11
237 2019-12-04 7,095,891 12,064 0.24 81 2,906,841,354 18,116,401 2.553 2019-12-02
238 2019-12-02 7,083,827 -6,032 0.24 80 2,906,841,354 18,320,478 2.586 2019-11-28
239 2019-11-27 7,089,859 -8,445 0.24 81 2,906,841,354 18,923,773 2.669 2019-11-25
240 2019-11-11 7,098,304 12,064 0.24 81 2,906,841,354 19,887,746 2.802 2019-11-07
241 2019-11-07 7,086,240 -12,064 0.24 81 2,906,841,354 18,796,635 2.653 2019-11-05
242 2019-11-05 7,098,304 -12,064 0.24 81 2,906,841,354 16,828,093 2.371 2019-11-01
243 2019-10-24 7,110,368 12,064 0.24 81 2,906,841,354 16,974,572 2.387 2019-10-22
244 2019-10-23 7,098,304 12,064 0.24 81 2,906,841,354 16,475,056 2.321 2019-10-21
245 2019-10-18 7,086,240 -24,128 0.24 81 2,906,841,354 17,504,366 2.470 2019-10-16
246 2019-10-08 7,110,368 6,032 0.24 81 2,906,841,354 15,913,661 2.238 2019-10-03
247 2019-09-27 7,104,336 -6,032 0.24 80 2,906,841,354 15,664,603 2.205 2019-09-25
248 2019-09-19 7,110,368 18,096 0.24 81 2,906,841,354 16,385,177 2.304 2019-09-17
249 2019-09-12 7,092,272 12,064 0.24 81 2,906,841,354 16,461,056 2.321 2019-09-10
250 2019-09-03 7,080,208 1,206 0.24 81 2,906,841,354 15,376,645 2.172 2019-08-30
251 2019-08-29 7,079,002 -1,206 0.24 81 2,906,841,354 15,960,820 2.255 2019-08-27
252 2019-08-27 7,080,208 150,326 0.24 82 2,906,841,354 17,269,230 2.439 2019-08-23
253 2019-08-26 6,929,882 1,181 0.24 82 2,845,123,635 17,019,951 2.456 2019-08-22
254 2019-08-22 6,928,701 59,038 0.24 81 2,845,123,635 17,251,768 2.490 2019-08-20
255 2019-08-16 6,869,663 11,808 0.24 80 2,845,123,635 15,824,821 2.304 2019-08-14
256 2019-08-08 6,857,855 59,039 0.24 80 2,845,123,635 16,494,574 2.405 2019-08-06
257 2019-08-06 6,798,816 9,446 0.24 79 2,845,123,635 17,504,162 2.575 2019-08-02
258 2019-08-05 6,789,370 11,807 0.24 78 2,845,123,635 18,859,830 2.778 2019-08-01
259 2019-07-18 6,777,563 11,808 0.24 77 2,845,123,635 21,237,811 3.134 2019-07-16
260 2019-07-16 6,765,755 -59,038 0.24 77 2,845,123,635 20,857,013 3.083 2019-07-12
261 2019-07-05 6,824,793 -59,039 0.24 78 2,845,123,635 21,270,209 3.117 2019-07-03
262 2019-07-04 6,883,832 82,654 0.24 79 2,845,123,635 21,337,612 3.100 2019-07-02
263 2019-06-18 6,801,178 -59,039 0.24 78 2,845,123,635 21,081,411 3.100 2019-06-14
264 2019-06-13 6,860,217 -121,619 0.24 79 2,845,123,635 21,729,209 3.167 2019-06-11
265 2019-06-11 6,981,836 1,181 0.25 79 2,845,123,635 21,759,651 3.117 2019-06-06
266 2019-06-06 6,980,655 -17,712 0.25 79 2,845,123,635 22,110,687 3.167 2019-06-04
267 2019-05-31 6,998,367 180,658 0.25 80 2,845,123,635 22,285,327 3.184 2019-05-29
268 2019-05-30 6,817,709 35,423 0.24 79 2,845,123,635 21,594,568 3.167 2019-05-28
269 2019-05-28 6,782,286 -11,807 0.24 78 2,845,123,635 21,941,884 3.235 2019-05-24
270 2019-05-23 6,794,093 47,230 0.24 78 2,845,123,635 21,634,845 3.184 2019-05-21
271 2019-05-22 6,746,863 35,424 0.24 78 2,845,123,635 21,141,611 3.134 2019-05-20
272 2019-05-20 6,711,439 1,180 0.24 78 2,845,123,635 22,735,792 3.388 2019-05-16
273 2019-05-17 6,710,259 17,712 0.24 78 2,845,123,635 22,049,841 3.286 2019-05-15
274 2019-05-16 6,692,547 27,158 0.24 76 2,845,123,635 23,918,742 3.574 2019-05-14
275 2019-05-14 6,665,389 1,640,711 0.23 76 2,845,123,635 50,769,973 7.617 2019-05-09
276 2019-05-10 5,024,678 445 0.23 76 2,144,785,510 38,498,548 7.662 2019-05-08
277 2019-04-30 5,024,233 -44,506 0.23 76 2,144,785,510 37,366,248 7.437 2019-04-26
278 2019-04-26 5,068,739 -445 0.24 77 2,144,696,498 37,811,137 7.460 2019-04-24
279 2019-04-25 5,069,184 66,759 0.24 77 2,144,696,498 37,814,457 7.460 2019-04-23
280 2019-04-24 5,002,425 -22,253 0.23 77 2,144,696,498 36,979,260 7.392 2019-04-18
281 2019-04-23 5,024,678 35,605 0.23 78 2,144,696,498 37,030,861 7.370 2019-04-17
282 2019-04-18 4,989,073 -424 0.23 78 2,144,696,498 36,656,360 7.347 2019-04-16
283 2019-04-10 4,989,497 -44,506 0.23 79 2,144,696,498 36,547,367 7.325 2019-04-08
284 2019-04-08 5,034,003 51,627 0.23 80 2,144,696,498 36,873,367 7.325 2019-04-03
285 2019-04-03 4,982,376 8,901 0.23 78 2,144,696,498 36,607,155 7.347 2019-04-01
286 2019-03-29 4,973,475 26,704 0.23 78 2,144,696,498 37,212,248 7.482 2019-03-27
287 2019-03-27 4,946,771 4,450 0.23 77 2,144,696,498 36,567,851 7.392 2019-03-25
288 2019-03-26 4,942,321 -10,681 0.23 76 2,144,696,498 36,201,810 7.325 2019-03-22
289 2019-03-25 4,953,002 4,450 0.23 78 2,144,696,498 36,391,335 7.347 2019-03-21
290 2019-03-22 4,948,552 -22,253 0.23 78 2,144,696,498 36,358,639 7.347 2019-03-20
291 2019-03-20 4,970,805 71,210 0.23 78 2,144,696,498 35,963,697 7.235 2019-03-18
292 2019-03-19 4,899,595 -35,605 0.23 77 2,144,696,498 35,008,140 7.145 2019-03-15
293 2019-03-18 4,935,200 8,901 0.23 78 2,144,696,498 35,373,430 7.168 2019-03-14
294 2019-03-14 4,926,299 80,111 0.23 78 2,144,696,498 35,088,254 7.123 2019-03-12
295 2019-03-06 4,846,188 8,901 0.23 76 2,144,696,498 34,408,764 7.100 2019-03-04
296 2019-03-05 4,837,287 13,352 0.23 75 2,144,696,498 35,215,073 7.280 2019-03-01
297 2019-03-04 4,823,935 -22,253 0.22 74 2,144,696,498 33,600,433 6.965 2019-02-28
298 2019-02-27 4,846,188 -22,253 0.23 75 2,144,696,498 35,062,095 7.235 2019-02-25
299 2019-02-26 4,868,441 17,803 0.23 76 2,144,696,498 34,894,929 7.168 2019-02-22
300 2019-02-19 4,850,638 -667,590 0.23 76 2,144,696,498 34,440,360 7.100 2019-02-15
301 2019-02-18 5,518,228 -23,143 0.26 76 2,144,696,498 39,304,351 7.123 2019-02-14
302 2019-02-13 5,541,371 13,352 0.26 78 2,144,696,498 38,722,140 6.988 2019-02-11
303 2019-02-12 5,528,019 -2,671 0.26 78 2,144,696,498 38,380,421 6.943 2019-02-08
304 2019-02-11 5,530,690 -22,253 0.26 79 2,144,696,498 38,523,234 6.965 2019-02-04
305 2019-02-08 5,552,943 14,242 0.26 80 2,144,696,498 38,678,234 6.965 2019-01-31
306 2019-02-01 5,538,701 -44,506 0.26 79 2,144,696,498 38,703,482 6.988 2019-01-30
307 2019-01-29 5,583,207 -8,901 0.26 79 2,144,696,498 38,512,688 6.898 2019-01-25
308 2019-01-16 5,592,108 -8,901 0.26 79 2,144,696,498 38,574,087 6.898 2019-01-14
309 2019-01-10 5,601,009 91,682 0.26 80 2,144,696,498 39,013,031 6.965 2019-01-08
310 2019-01-08 5,509,327 -26,703 0.26 79 2,144,696,498 37,631,702 6.831 2019-01-04
311 2019-01-07 5,536,030 -44,506 0.26 80 2,144,696,498 36,445,825 6.583 2019-01-03
312 2019-01-03 5,580,536 44,506 0.26 81 2,144,696,498 36,613,437 6.561 2018-12-31
313 2019-01-02 5,536,030 13,351 0.26 80 2,144,696,498 36,197,048 6.538 2018-12-27
314 2018-12-28 5,522,679 8,902 0.26 80 2,144,696,498 36,233,842 6.561 2018-12-24
315 2018-12-05 5,513,777 -53,408 0.26 80 2,144,696,498 36,175,436 6.561 2018-12-03
316 2018-10-25 5,567,185 4,451 0.26 82 2,144,696,498 36,901,107 6.628 2018-10-23
317 2018-10-22 5,562,734 -13,352 0.26 82 2,144,696,498 36,996,593 6.651 2018-10-18
318 2018-10-10 5,576,086 -8,901 0.26 82 2,144,696,498 37,461,260 6.718 2018-10-08
319 2018-10-08 5,584,987 -5,341 0.26 83 2,144,696,498 38,399,478 6.875 2018-10-04
320 2018-10-05 5,590,328 -19,582 0.26 84 2,144,696,498 38,436,200 6.875 2018-10-03
321 2018-10-02 5,609,910 -8,902 0.26 84 2,144,696,498 38,570,836 6.875 2018-09-27
322 2018-09-26 5,618,812 -11,571 0.26 85 2,144,696,498 38,884,538 6.920 2018-09-21
323 2018-09-24 5,630,383 -4,451 0.26 86 2,144,696,498 38,838,106 6.898 2018-09-20
324 2018-09-21 5,634,834 -13,351 0.26 87 2,144,696,498 37,476,115 6.651 2018-09-19
325 2018-09-19 5,648,185 -13,352 0.26 88 2,144,696,498 37,564,910 6.651 2018-09-17
326 2018-09-10 5,661,537 44,506 0.26 88 2,144,696,498 36,254,418 6.404 2018-09-06
327 2018-08-30 5,617,031 4,450 0.26 87 2,144,696,498 35,843,209 6.381 2018-08-28
328 2018-08-28 5,612,581 57,858 0.26 86 2,144,696,498 35,940,922 6.404 2018-08-24
329 2018-08-22 5,554,723 104,232 0.26 84 2,144,696,498 36,338,727 6.542 2018-08-20
330 2018-08-20 5,450,491 11,446 0.26 83 2,121,449,787 35,161,612 6.451 2018-08-16
331 2018-08-09 5,439,045 -8,804 0.26 83 2,121,449,787 35,705,516 6.565 2018-08-07
332 2018-07-31 5,447,849 -44,024 0.26 83 2,121,449,787 34,897,072 6.406 2018-07-27
333 2018-07-23 5,491,873 8,805 0.26 84 2,121,449,787 35,678,068 6.497 2018-07-19
334 2018-07-16 5,483,068 -4,403 0.26 83 2,121,449,787 35,496,318 6.474 2018-07-12
335 2018-07-12 5,487,471 -44,023 0.26 84 2,121,449,787 35,275,525 6.428 2018-07-10
336 2018-07-05 5,531,494 10,565 0.26 85 2,121,449,787 34,427,685 6.224 2018-07-03
337 2018-06-29 5,520,929 8,805 0.26 85 2,121,449,787 34,612,746 6.269 2018-06-27
338 2018-06-28 5,512,124 -4,402 0.26 85 2,121,449,787 34,807,962 6.315 2018-06-26
339 2018-06-26 5,516,526 8,805 0.26 85 2,121,449,787 35,086,376 6.360 2018-06-22
340 2018-06-22 5,507,721 8,804 0.26 84 2,121,449,787 35,155,483 6.383 2018-06-20
341 2018-06-15 5,498,917 132,071 0.26 84 2,121,449,787 35,848,738 6.519 2018-06-13
342 2018-06-14 5,366,846 22,012 0.25 84 2,121,449,787 34,865,828 6.497 2018-06-12
343 2018-06-13 5,344,834 8,804 0.25 83 2,121,449,787 34,844,235 6.519 2018-06-11
344 2018-06-08 5,336,030 881 0.25 82 2,121,449,787 34,544,423 6.474 2018-06-06
345 2018-06-05 5,335,149 7,044 0.25 81 2,121,449,787 33,932,777 6.360 2018-06-01
346 2018-05-31 5,328,105 -44,024 0.25 81 2,121,449,787 33,887,975 6.360 2018-05-29
347 2018-05-28 5,372,129 8,805 0.25 82 2,121,449,787 34,167,978 6.360 2018-05-24
348 2018-05-24 5,363,324 26,414 0.25 81 2,121,449,787 34,355,633 6.406 2018-05-21
349 2018-05-21 5,336,910 -13,207 0.25 81 2,121,449,787 33,943,977 6.360 2018-05-17
350 2018-05-16 5,350,117 -8,805 0.25 81 2,121,449,787 34,271,034 6.406 2018-05-14
351 2018-05-14 5,358,922 440,236 0.25 82 2,121,449,787 35,498,865 6.624 2018-05-10
352 2018-05-11 4,918,686 96,176 0.23 82 2,121,449,787 32,809,686 6.670 2018-05-09
353 2018-05-08 4,822,510 -6,932 0.23 80 2,087,817,047 32,056,844 6.647 2018-05-04
354 2018-05-07 4,829,442 -5,199 0.23 80 2,087,817,047 32,994,671 6.832 2018-05-03
355 2018-05-04 4,834,641 -23,396 0.23 81 2,087,817,047 32,918,602 6.809 2018-05-02
356 2018-05-03 4,858,037 -14,731 0.23 82 2,087,817,047 32,517,260 6.693 2018-04-30
357 2018-05-02 4,872,768 -14,731 0.23 82 2,087,817,047 32,615,862 6.693 2018-04-27
358 2018-04-30 4,887,499 -8,665 0.23 82 2,087,817,047 31,924,805 6.532 2018-04-26
359 2018-04-27 4,896,164 -4,332 0.23 83 2,087,817,047 31,868,395 6.509 2018-04-25
360 2018-04-25 4,900,496 8,665 0.23 84 2,087,817,047 31,783,483 6.486 2018-04-23
361 2018-04-24 4,891,831 -4,333 0.23 83 2,087,817,047 31,727,284 6.486 2018-04-20
362 2018-04-23 4,896,164 7,799 0.23 84 2,087,817,047 31,868,395 6.509 2018-04-19
363 2018-04-19 4,888,365 28,595 0.23 85 2,087,817,047 31,704,804 6.486 2018-04-17
364 2018-04-16 4,859,770 11,264 0.23 84 2,087,817,047 31,070,670 6.393 2018-04-12
365 2018-04-10 4,848,506 5,199 0.23 83 2,087,817,047 31,110,563 6.417 2018-04-06
366 2018-04-09 4,843,307 8,666 0.23 82 2,087,817,047 30,741,838 6.347 2018-04-04
367 2018-04-04 4,834,641 54,590 0.23 82 2,087,817,047 30,798,421 6.370 2018-03-29
368 2018-03-29 4,780,051 30,328 0.23 80 2,087,817,047 30,450,662 6.370 2018-03-27
369 2018-03-28 4,749,723 12,998 0.23 78 2,087,817,047 30,147,834 6.347 2018-03-26
370 2018-03-26 4,736,725 34,660 0.23 76 2,087,817,047 30,502,646 6.440 2018-03-22
371 2018-03-23 4,702,065 17,330 0.23 76 2,087,817,047 30,279,449 6.440 2018-03-21
372 2018-03-22 4,684,735 25,996 0.22 76 2,087,817,047 30,384,107 6.486 2018-03-20
373 2018-03-21 4,658,739 -9,532 0.22 75 2,087,817,047 30,323,032 6.509 2018-03-19
374 2018-03-19 4,668,271 57,190 0.22 74 2,087,817,047 29,630,835 6.347 2018-03-15
375 2018-03-16 4,611,081 25,995 0.22 72 2,087,817,047 29,161,405 6.324 2018-03-14
376 2018-03-15 4,585,086 3,466 0.22 72 2,087,817,047 29,208,665 6.370 2018-03-13
377 2018-03-09 4,581,620 8,665 0.22 72 2,087,817,047 29,186,585 6.370 2018-03-07
378 2018-03-08 4,572,955 433,257 0.22 71 2,087,817,047 29,342,483 6.417 2018-03-06
379 2018-03-06 4,139,698 433,256 0.20 71 2,087,817,047 26,849,123 6.486 2018-03-02
380 2018-03-05 3,706,442 43,326 0.18 71 2,087,817,047 24,295,771 6.555 2018-03-01
381 2018-03-02 3,663,116 27,728 0.18 69 2,087,817,047 23,673,574 6.463 2018-02-28
382 2018-03-01 3,635,388 51,991 0.17 65 2,087,817,047 23,913,919 6.578 2018-02-27
383 2018-02-28 3,583,397 -77,986 0.17 63 2,087,817,047 27,624,634 7.709 2018-02-26
384 2018-02-27 3,661,383 -667,215 0.18 63 2,087,817,047 28,901,900 7.894 2018-02-23
385 2018-02-26 4,328,598 -27,728 0.21 64 2,087,817,047 34,568,337 7.986 2018-02-22
386 2018-02-23 4,356,326 -43,326 0.21 65 2,087,817,047 34,287,031 7.871 2018-02-21
387 2018-02-22 4,399,652 -229,626 0.21 66 2,087,817,047 34,323,389 7.801 2018-02-20
388 2018-02-14 4,629,278 -134,309 0.22 67 2,087,817,047 34,832,608 7.524 2018-02-12
389 2018-02-13 4,763,587 -216,629 0.23 68 2,087,817,047 35,293,462 7.409 2018-02-09
390 2018-02-12 4,980,216 -86,651 0.24 68 2,087,817,047 36,898,469 7.409 2018-02-08
391 2018-02-09 5,066,867 -8,665 0.24 68 2,087,817,047 37,072,673 7.317 2018-02-07
392 2018-02-08 5,075,532 43,326 0.24 69 2,087,817,047 36,784,627 7.247 2018-02-06
393 2018-02-07 5,032,206 30,328 0.24 69 2,087,817,047 38,561,297 7.663 2018-02-05
394 2018-02-06 5,001,878 -8,665 0.24 67 2,087,817,047 37,636,205 7.524 2018-02-02
395 2018-02-02 5,010,543 433,256 0.24 67 2,087,817,047 36,776,216 7.340 2018-01-31
396 2018-02-01 4,577,287 56,323 0.22 66 2,087,817,047 33,279,273 7.271 2018-01-30
397 2018-01-30 4,520,964 436,722 0.22 65 2,087,817,047 33,495,866 7.409 2018-01-26
398 2018-01-29 4,084,242 44,193 0.20 65 2,087,817,047 29,788,846 7.294 2018-01-25
399 2018-01-24 4,040,049 -1,238 0.19 63 2,087,817,047 29,373,271 7.271 2018-01-22
400 2018-01-15 4,041,287 6,932 0.19 64 2,087,817,047 29,382,272 7.271 2018-01-11
401 2018-01-12 4,034,355 8,665 0.19 64 2,087,817,047 29,052,522 7.201 2018-01-10
402 2018-01-11 4,025,690 -10,398 0.19 63 2,087,817,047 29,083,040 7.224 2018-01-09
403 2018-01-08 4,036,088 -151,640 0.19 64 2,087,817,047 28,971,845 7.178 2018-01-04
404 2018-01-05 4,187,728 155,106 0.20 66 2,087,817,047 30,060,347 7.178 2018-01-03
405 2018-01-03 4,032,622 43,326 0.19 64 2,087,817,047 29,226,196 7.247 2017-12-29
406 2018-01-02 3,989,296 -4,333 0.19 63 2,087,817,047 28,451,808 7.132 2017-12-28
407 2017-12-29 3,993,629 -21,663 0.19 64 2,087,817,047 29,681,013 7.432 2017-12-27
408 2017-12-28 4,015,292 -86,651 0.19 65 2,087,817,047 28,266,504 7.040 2017-12-22
409 2017-12-27 4,101,943 -4,333 0.20 66 2,087,817,047 28,781,826 7.017 2017-12-21
410 2017-12-20 4,106,276 21,663 0.20 66 2,087,817,047 28,622,675 6.970 2017-12-18
411 2017-12-19 4,084,613 216,628 0.20 65 2,087,817,047 28,000,288 6.855 2017-12-15
412 2017-12-15 3,867,985 -97,916 0.19 65 2,087,817,047 27,050,951 6.994 2017-12-13
413 2017-12-14 3,965,901 -12,997 0.19 66 2,087,817,047 27,278,047 6.878 2017-12-12
414 2017-12-13 3,978,898 -8,665 0.19 68 2,087,817,047 27,091,931 6.809 2017-12-11
415 2017-12-11 3,987,563 -33,794 0.19 69 2,087,817,047 26,598,707 6.670 2017-12-07
416 2017-12-06 4,021,357 -12,998 0.19 71 2,087,817,047 27,102,579 6.740 2017-12-04
417 2017-12-05 4,034,355 43,326 0.19 72 2,087,817,047 26,538,361 6.578 2017-12-01
418 2017-12-04 3,991,029 -8,666 0.19 71 2,087,817,047 26,253,359 6.578 2017-11-30
419 2017-11-30 3,999,695 8,666 0.19 72 2,087,817,047 25,941,096 6.486 2017-11-28
420 2017-11-23 3,991,029 12,131 0.19 71 2,087,817,047 25,977,008 6.509 2017-11-21
421 2017-11-20 3,978,898 21,663 0.19 70 2,087,817,047 25,989,886 6.532 2017-11-16
422 2017-11-10 3,957,235 -4,333 0.19 69 2,087,817,047 26,213,733 6.624 2017-11-08
423 2017-11-07 3,961,568 8,665 0.19 69 2,087,817,047 25,510,939 6.440 2017-11-03
424 2017-11-01 3,952,903 -4,332 0.19 68 2,087,817,047 25,637,614 6.486 2017-10-30
425 2017-10-31 3,957,235 -12,998 0.19 69 2,087,817,047 25,848,385 6.532 2017-10-27
426 2017-10-27 3,970,233 866,512 0.19 70 2,087,817,047 26,208,198 6.601 2017-10-25
427 2017-10-24 3,103,721 -8,665 0.15 69 2,087,817,047 20,703,113 6.670 2017-10-20
428 2017-10-20 3,112,386 -412 0.15 70 2,087,817,047 20,617,238 6.624 2017-10-18
429 2017-10-17 3,112,798 8,665 0.15 71 2,087,817,047 20,619,967 6.624 2017-10-13
430 2017-10-12 3,104,133 2,599 0.15 70 2,087,817,047 20,419,275 6.578 2017-10-10
431 2017-10-10 3,101,534 43,326 0.15 70 2,087,817,047 20,473,765 6.601 2017-10-06
432 2017-09-22 3,058,208 4,333 0.15 69 2,087,817,047 20,117,176 6.578 2017-09-20
433 2017-09-19 3,053,875 8,665 0.15 68 2,087,817,047 20,018,186 6.555 2017-09-15
434 2017-09-15 3,045,210 8,665 0.15 67 2,087,817,047 20,242,534 6.647 2017-09-13
435 2017-09-05 3,036,545 -6,066 0.15 66 2,087,817,047 20,114,848 6.624 2017-09-01
436 2017-08-25 3,042,611 175,036 0.15 67 2,087,817,047 20,716,843 6.809 2017-08-22
437 2017-08-24 2,867,575 11,265 0.14 65 2,087,817,047 20,051,325 6.992 2017-08-21
438 2017-08-22 2,856,310 37,256 0.14 64 2,087,817,047 19,972,556 6.992 2017-08-18
439 2017-08-21 2,819,054 440,433 0.14 64 2,060,584,651 19,843,899 7.039 2017-08-17
440 2017-08-18 2,378,621 5,131 0.12 63 2,060,584,651 16,854,854 7.086 2017-08-16
441 2017-08-17 2,373,490 28,222 0.12 63 2,060,584,651 16,651,976 7.016 2017-08-15
442 2017-08-16 2,345,268 8,552 0.11 60 2,060,584,651 16,618,515 7.086 2017-08-14
443 2017-08-10 2,336,716 9,408 0.11 59 2,060,584,651 16,066,097 6.876 2017-08-08
444 2017-08-09 2,327,308 12,828 0.11 58 2,060,584,651 16,001,412 6.876 2017-08-07
445 2017-08-08 2,314,480 11,118 0.11 57 2,060,584,651 15,913,213 6.876 2017-08-04
446 2017-08-07 2,303,362 12,828 0.11 56 2,060,584,651 16,159,971 7.016 2017-08-03
447 2017-08-03 2,290,534 12,828 0.11 56 2,060,584,651 16,230,671 7.086 2017-08-01
448 2017-08-02 2,277,706 6,841 0.11 56 2,060,584,651 15,979,973 7.016 2017-07-31
449 2017-08-01 2,270,865 -4,276 0.11 55 2,060,584,651 14,922,952 6.571 2017-07-28
450 2017-07-31 2,275,141 -42,760 0.11 55 2,060,584,651 15,217,085 6.688 2017-07-27
451 2017-07-28 2,317,901 213,802 0.11 57 2,060,584,651 15,774,114 6.805 2017-07-26
452 2017-07-26 2,104,099 -4,276 0.10 57 2,060,584,651 14,958,804 7.109 2017-07-24
453 2017-07-24 2,108,375 1,711 0.10 58 2,060,584,651 14,545,444 6.899 2017-07-20
454 2017-07-21 2,106,664 8,552 0.10 57 2,060,584,651 14,533,640 6.899 2017-07-19
455 2017-07-20 2,098,112 202,685 0.10 56 2,060,584,651 14,916,240 7.109 2017-07-18
456 2017-07-18 1,895,427 855,210 0.09 56 2,060,584,651 12,588,747 6.642 2017-07-14
457 2017-07-17 1,040,217 -42,761 0.05 56 2,060,584,651 6,981,728 6.712 2017-07-13
458 2017-07-13 1,082,978 4,277 0.05 57 2,060,584,651 7,167,425 6.618 2017-07-11
459 2017-07-12 1,078,701 -25,657 0.05 56 2,060,584,651 7,391,385 6.852 2017-07-10
460 2017-07-06 1,104,358 -1,710 0.05 56 2,060,584,651 7,102,311 6.431 2017-07-04
461 2017-06-30 1,106,068 -42,761 0.05 57 2,060,584,651 7,139,175 6.455 2017-06-28
462 2017-06-27 1,148,829 632,856 0.06 58 2,060,584,651 7,549,511 6.571 2017-06-23
463 2017-06-23 515,973 42,760 0.03 58 2,060,584,651 3,390,708 6.571 2017-06-21
464 2017-06-21 473,213 -37,629 0.02 57 2,060,584,651 3,010,112 6.361 2017-06-19
465 2017-06-20 510,842 -144,530 0.02 58 2,060,584,651 3,201,684 6.267 2017-06-16
466 2017-06-14 655,372 -4,276 0.03 60 2,060,584,651 3,892,949 5.940 2017-06-12
467 2017-06-13 659,648 -21,381 0.03 61 2,060,584,651 3,856,642 5.847 2017-06-09
468 2017-06-12 681,029 -4,276 0.03 62 2,060,584,651 3,933,867 5.776 2017-06-08
469 2017-06-09 685,305 -162,490 0.03 62 2,060,584,651 3,846,381 5.613 2017-06-07
470 2017-06-06 847,795 -25,656 0.04 63 2,060,584,651 4,698,901 5.542 2017-06-02
471 2017-06-01 873,451 8,552 0.04 63 2,060,584,651 4,820,673 5.519 2017-05-29
472 2017-05-22 864,899 -17,104 0.04 63 2,060,584,651 4,753,247 5.496 2017-05-18
473 2017-05-19 882,003 -8,552 0.04 64 2,060,584,651 5,053,512 5.730 2017-05-17
474 2017-05-18 890,555 -128,282 0.04 64 2,060,584,651 5,102,511 5.730 2017-05-16
475 2017-05-17 1,018,837 -119,729 0.05 65 2,060,584,651 5,456,288 5.355 2017-05-15
476 2017-05-16 1,138,566 -89,797 0.06 67 2,060,584,651 6,044,233 5.309 2017-05-12
477 2017-05-12 1,228,363 36,221 0.06 68 2,060,584,651 6,926,254 5.639 2017-05-10
478 2017-05-08 1,192,142 32,369 0.06 68 1,999,823,821 6,635,838 5.566 2017-05-04
479 2017-05-05 1,159,773 41,500 0.06 68 1,999,823,821 6,455,662 5.566 2017-05-02
480 2017-04-20 1,118,273 4,150 0.06 67 1,999,823,821 6,170,767 5.518 2017-04-18
481 2017-04-19 1,114,123 36,520 0.06 66 1,999,823,821 6,174,713 5.542 2017-04-13
482 2017-04-18 1,077,603 -830 0.05 65 1,999,823,821 5,920,379 5.494 2017-04-12
483 2017-04-12 1,078,433 1,661 0.05 66 1,999,823,821 5,898,952 5.470 2017-04-10
484 2017-04-11 1,076,772 8,299 0.05 65 1,999,823,821 5,993,653 5.566 2017-04-07
485 2017-04-07 1,068,473 87,150 0.05 64 1,999,823,821 5,998,951 5.615 2017-04-05
486 2017-03-27 981,323 219,118 0.05 61 1,999,823,821 5,533,293 5.639 2017-03-23
487 2017-03-24 762,205 -12,494 0.04 59 1,999,823,821 4,224,307 5.542 2017-03-22
488 2017-03-23 774,699 4,150 0.04 60 1,999,823,821 4,256,216 5.494 2017-03-21
489 2017-03-14 770,549 24,900 0.04 59 1,999,823,821 4,214,848 5.470 2017-03-10
490 2017-03-13 745,649 -4,150 0.04 58 1,999,823,821 4,114,582 5.518 2017-03-09
491 2017-03-10 749,799 20,749 0.04 59 1,999,823,821 4,173,618 5.566 2017-03-08
492 2017-03-06 729,050 47,310 0.04 59 1,999,823,821 4,216,231 5.783 2017-03-02
493 2017-03-03 681,740 8,300 0.03 57 1,999,823,821 3,926,201 5.759 2017-03-01
494 2017-03-02 673,440 12,450 0.03 57 1,999,823,821 3,943,311 5.855 2017-02-28
495 2017-02-24 660,990 8,300 0.03 56 1,999,823,821 3,838,555 5.807 2017-02-22
496 2017-02-16 652,690 12,450 0.03 55 1,999,823,821 3,947,631 6.048 2017-02-14
497 2017-02-10 640,240 20,749 0.03 54 1,999,823,821 3,795,192 5.928 2017-02-08
498 2017-02-09 619,491 41,500 0.03 54 1,999,823,821 3,687,124 5.952 2017-02-07
499 2017-01-23 577,991 62,249 0.03 53 1,999,823,821 3,467,977 6.000 2017-01-19
500 2016-12-19 515,742 -20,749 0.03 53 1,999,823,821 3,144,191 6.096 2016-12-15
501 2016-12-16 536,491 -41,500 0.03 53 1,999,823,821 3,283,613 6.121 2016-12-14
502 2016-10-27 577,991 12,450 0.03 53 1,999,823,821 3,523,688 6.096 2016-10-25
503 2016-10-26 565,541 -8,300 0.03 52 1,999,823,821 3,515,925 6.217 2016-10-24
504 2016-10-20 573,841 -12,450 0.03 53 1,999,823,821 3,609,009 6.289 2016-10-18
505 2016-09-26 586,291 -4,150 0.03 53 1,999,823,821 3,814,458 6.506 2016-09-22
506 2016-09-23 590,441 20,750 0.03 54 1,999,823,821 3,855,686 6.530 2016-09-21
507 2016-09-19 569,691 4,150 0.03 53 1,999,823,821 3,720,185 6.530 2016-09-14
508 2016-09-12 565,541 33,200 0.03 52 1,999,823,821 3,802,105 6.723 2016-09-08
509 2016-09-09 532,341 -41,500 0.03 53 1,999,823,821 3,501,938 6.578 2016-09-07
510 2016-09-05 573,841 -16,600 0.03 53 1,999,823,821 3,691,974 6.434 2016-09-01
511 2016-08-30 590,441 8,588 0.03 54 1,999,823,821 3,970,347 6.724 2016-08-26
512 2016-08-29 581,853 16,359 0.03 54 1,970,735,475 3,884,143 6.675 2016-08-25
513 2016-08-16 565,494 40,896 0.03 53 1,970,735,475 3,830,249 6.773 2016-08-12
514 2016-08-04 524,598 12,269 0.03 53 1,970,735,475 3,655,870 6.969 2016-08-01
515 2016-08-03 512,329 81,792 0.03 51 1,970,735,475 3,557,841 6.944 2016-07-29
516 2016-07-27 430,537 -81,792 0.02 51 1,970,735,475 3,137,227 7.287 2016-07-25
517 2016-07-26 512,329 40,896 0.03 51 1,970,735,475 3,607,951 7.042 2016-07-22
518 2016-07-21 471,433 -40,896 0.02 50 1,970,735,475 3,285,368 6.969 2016-07-19
519 2016-07-15 512,329 -167,674 0.03 50 1,970,735,475 3,420,037 6.675 2016-07-13
520 2016-07-12 680,003 -4,090 0.03 51 1,970,735,475 4,306,553 6.333 2016-07-08
521 2016-07-05 684,093 8,180 0.03 51 1,970,735,475 4,382,639 6.406 2016-06-30
522 2016-06-22 675,913 -24,538 0.03 50 1,970,735,475 4,214,540 6.235 2016-06-20
523 2016-06-21 700,451 -57,254 0.04 50 1,970,735,475 4,281,905 6.113 2016-06-17
524 2016-05-16 757,705 24,888 0.04 50 1,970,735,475 5,363,918 7.079 2016-05-12
525 2016-05-10 732,817 11,866 0.04 50 1,906,003,288 5,095,093 6.953 2016-05-06
526 2016-05-06 720,951 17,403 0.04 49 1,906,003,288 4,939,682 6.852 2016-05-04
527 2016-04-27 703,548 3,955 0.04 49 1,906,003,288 4,962,744 7.054 2016-04-25
528 2016-04-05 699,593 39,553 0.04 48 1,906,003,288 4,828,720 6.902 2016-03-31
529 2016-03-29 660,040 -7,911 0.03 48 1,906,003,288 4,505,655 6.826 2016-03-23
530 2016-03-21 667,951 3,164 0.04 49 1,906,003,288 4,593,434 6.877 2016-03-17
531 2016-03-09 664,787 39,553 0.03 48 1,906,003,288 4,504,444 6.776 2016-03-07
532 2016-03-04 625,234 -19,776 0.03 48 1,906,003,288 4,426,134 7.079 2016-03-02
533 2016-02-18 645,010 39,552 0.03 49 1,906,003,288 4,044,288 6.270 2016-02-16
534 2016-01-19 605,458 15,821 0.03 48 1,906,003,288 3,704,446 6.118 2016-01-15
535 2016-01-15 589,637 3,956 0.03 48 1,906,003,288 3,697,093 6.270 2016-01-13
536 2016-01-12 585,681 79,105 0.03 47 1,906,003,288 3,790,749 6.472 2016-01-08
537 2016-01-08 506,576 -7,910 0.03 47 1,906,003,288 3,368,405 6.649 2016-01-06
538 2015-12-04 514,486 7,910 0.03 48 1,906,003,288 3,525,062 6.852 2015-12-02
539 2015-12-01 506,576 31,642 0.03 48 1,906,003,288 3,560,519 7.029 2015-11-27
540 2015-11-27 474,934 7,911 0.02 47 1,906,003,288 3,302,097 6.953 2015-11-25
541 2015-11-19 467,023 79,105 0.02 46 1,906,003,288 3,188,056 6.826 2015-11-17
542 2015-11-10 387,918 11,866 0.02 46 1,906,003,288 2,716,712 7.003 2015-11-06
543 2015-11-04 376,052 2,373 0.02 45 1,906,003,288 2,643,118 7.029 2015-11-02
544 2015-11-02 373,679 39,553 0.02 45 1,906,003,288 2,796,497 7.484 2015-10-29
545 2015-10-15 334,126 7,910 0.02 45 1,906,003,288 2,584,971 7.737 2015-10-13
546 2015-10-14 326,216 23,732 0.02 45 1,906,003,288 2,540,270 7.787 2015-10-12
547 2015-10-09 302,484 59,329 0.02 45 1,906,003,288 2,363,115 7.812 2015-10-07
548 2015-09-30 243,155 -3,955 0.01 44 1,906,003,288 1,967,239 8.090 2015-09-25
549 2015-09-24 247,110 -31,642 0.01 44 1,906,003,288 1,986,742 8.040 2015-09-22
550 2015-09-23 278,752 -31,643 0.01 44 1,906,003,288 2,170,664 7.787 2015-09-21
551 2015-09-14 310,395 38,762 0.02 44 1,906,003,288 2,338,594 7.534 2015-09-10
552 2015-09-01 271,633 7,911 0.01 45 1,906,003,288 2,122,096 7.812 2015-08-28
553 2015-08-28 263,722 4,438 0.01 44 1,906,003,288 2,048,085 7.766 2015-08-26
554 2015-08-05 259,284 -11,666 0.01 44 1,873,928,151 2,253,653 8.692 2015-08-03
555 2015-08-04 270,950 31,109 0.01 44 1,873,928,151 2,368,987 8.743 2015-07-31
556 2015-07-29 239,841 -23,332 0.01 44 1,873,928,151 2,096,993 8.743 2015-07-27
557 2015-07-23 263,173 3,889 0.01 45 1,873,928,151 2,375,435 9.026 2015-07-21
558 2015-07-17 259,284 -3,111 0.01 44 1,873,928,151 2,253,653 8.692 2015-07-15
559 2015-07-15 262,395 -15,555 0.01 45 1,873,928,151 2,219,965 8.460 2015-07-13
560 2015-07-14 277,950 -19,444 0.01 46 1,873,928,151 2,294,385 8.255 2015-07-10
561 2015-07-13 297,394 -19,443 0.02 46 1,873,928,151 2,309,584 7.766 2015-07-09
562 2015-06-08 316,837 3,889 0.02 46 1,873,928,151 2,599,089 8.203 2015-06-04
563 2015-06-03 312,948 19,443 0.02 46 1,873,928,151 2,687,901 8.589 2015-06-01
564 2015-05-29 293,505 2,333 0.02 46 1,873,928,151 2,551,096 8.692 2015-05-27
565 2015-05-22 291,172 3,889 0.02 45 1,873,928,151 2,545,793 8.743 2015-05-20
566 2015-05-21 287,283 -7,777 0.02 44 1,873,928,151 2,563,504 8.923 2015-05-19
567 2015-05-14 295,060 7,528 0.02 45 1,873,928,151 2,709,619 9.183 2015-05-12
568 2015-05-08 287,532 3,789 0.02 45 1,826,118,254 2,731,539 9.500 2015-05-06
569 2015-05-07 283,743 -7,579 0.02 44 1,826,118,254 2,710,519 9.553 2015-05-05
570 2015-05-06 291,322 18,948 0.02 44 1,826,118,254 2,790,606 9.579 2015-05-04
571 2015-04-29 272,374 -11,369 0.01 44 1,826,118,254 2,508,475 9.210 2015-04-27
572 2015-04-27 283,743 10,611 0.02 45 1,826,118,254 2,643,130 9.315 2015-04-23
573 2015-04-17 273,132 37,895 0.01 44 1,826,118,254 2,529,871 9.262 2015-04-15
574 2015-03-03 235,237 -22,737 0.01 43 1,826,118,254 2,433,382 10.34 2015-02-27
575 2015-02-11 257,974 -37,895 0.01 44 1,826,118,254 2,369,048 9.183 2015-02-09
576 2015-02-10 295,869 15,158 0.02 45 1,826,118,254 2,717,048 9.183 2015-02-06
577 2015-01-29 280,711 -87,159 0.02 44 1,826,118,254 2,540,810 9.051 2015-01-27
578 2015-01-20 367,870 4,927 0.02 45 1,826,118,254 3,154,979 8.576 2015-01-16
579 2015-01-19 362,943 379 0.02 44 1,826,118,254 3,112,723 8.576 2015-01-15
580 2015-01-12 362,564 -18,948 0.02 43 1,826,118,254 3,138,175 8.656 2015-01-08
581 2015-01-09 381,512 -18,947 0.02 43 1,826,118,254 3,282,045 8.603 2015-01-07
582 2015-01-05 400,459 -18,948 0.02 43 1,826,118,254 3,466,176 8.656 2014-12-31
583 2015-01-02 419,407 -3,789 0.02 44 1,826,118,254 3,596,977 8.576 2014-12-29
584 2014-12-04 423,196 75,790 0.02 44 1,826,118,254 3,506,629 8.286 2014-12-02
585 2014-11-18 347,406 15,157 0.02 44 1,826,118,254 2,851,126 8.207 2014-11-14
586 2014-11-03 332,249 -7,579 0.02 44 1,826,118,254 2,621,522 7.890 2014-10-30
587 2014-10-29 339,828 -7,578 0.02 44 1,826,118,254 2,582,678 7.600 2014-10-27
588 2014-10-14 347,406 15,157 0.02 44 1,826,118,254 2,759,450 7.943 2014-10-10
589 2014-10-10 332,249 30,316 0.02 44 1,826,118,254 2,700,431 8.128 2014-10-08
590 2014-10-03 301,933 3,790 0.02 44 1,826,118,254 2,446,063 8.101 2014-09-29
591 2014-09-26 298,143 18,947 0.02 44 1,826,118,254 2,517,638 8.444 2014-09-24
592 2014-09-25 279,196 -3,789 0.02 43 1,826,118,254 2,313,436 8.286 2014-09-23
593 2014-09-23 282,985 3,789 0.02 43 1,826,118,254 2,389,638 8.444 2014-09-19
594 2014-09-18 279,196 -45,474 0.02 43 1,826,118,254 2,313,436 8.286 2014-09-16
595 2014-09-11 324,670 75,790 0.02 43 1,826,118,254 2,655,966 8.181 2014-09-08
596 2014-09-05 248,880 -37,895 0.01 42 1,826,118,254 2,259,265 9.078 2014-09-03
597 2014-09-02 286,775 758 0.02 43 1,826,118,254 2,550,292 8.893 2014-08-29
598 2014-08-25 286,017 11,112 0.02 42 1,826,118,254 2,576,234 9.007 2014-08-21
599 2014-08-01 274,905 -37,414 0.02 43 1,802,951,082 2,410,017 8.767 2014-07-30
600 2014-07-31 312,319 3,741 0.02 43 1,802,951,082 2,712,973 8.687 2014-07-29
601 2014-07-18 308,578 7,483 0.02 43 1,802,951,082 2,680,476 8.687 2014-07-16
602 2014-07-14 301,095 5,986 0.02 42 1,802,951,082 2,728,141 9.061 2014-07-10
603 2014-07-10 295,109 -3,741 0.02 42 1,802,951,082 2,516,151 8.526 2014-07-08
604 2014-07-04 298,850 -18,707 0.02 42 1,802,951,082 2,556,035 8.553 2014-07-02
605 2014-07-03 317,557 18,707 0.02 43 1,802,951,082 2,682,084 8.446 2014-06-30
606 2014-05-29 298,850 -63,604 0.02 42 1,802,951,082 2,292,444 7.671 2014-05-27
607 2014-05-22 362,454 -130,950 0.02 43 1,802,951,082 2,790,031 7.698 2014-05-20
608 2014-05-20 493,404 -58,366 0.03 43 1,802,951,082 3,626,594 7.350 2014-05-16
609 2014-05-16 551,770 15,543 0.03 45 1,802,951,082 4,324,898 7.838 2014-05-14
610 2014-05-15 536,227 -18,181 0.03 45 1,752,163,728 4,144,078 7.728 2014-05-13
611 2014-05-13 554,408 189,074 0.03 45 1,752,163,728 4,360,822 7.866 2014-05-09
612 2014-05-12 365,334 -25,452 0.02 44 1,752,163,728 2,863,570 7.838 2014-05-08
613 2014-05-09 390,786 -47,269 0.02 45 1,752,163,728 2,869,612 7.343 2014-05-07
614 2014-05-08 438,055 -7,272 0.03 47 1,752,163,728 3,180,574 7.261 2014-05-05
615 2014-04-29 445,327 7,272 0.03 48 1,752,163,728 3,147,640 7.068 2014-04-25
616 2014-04-10 438,055 -54,540 0.03 47 1,752,163,728 3,084,193 7.041 2014-04-08
617 2014-04-09 492,595 7,272 0.03 48 1,752,163,728 3,441,095 6.986 2014-04-07
618 2014-04-08 485,323 -692 0.03 48 1,752,163,728 3,430,338 7.068 2014-04-04
619 2014-04-07 486,015 7,272 0.03 49 1,752,163,728 3,475,329 7.151 2014-04-03
620 2014-04-03 478,743 10,908 0.03 49 1,752,163,728 3,423,329 7.151 2014-04-01
621 2014-04-01 467,835 18,180 0.03 48 1,752,163,728 3,422,530 7.316 2014-03-28
622 2014-03-31 449,655 1,454 0.03 48 1,752,163,728 3,301,897 7.343 2014-03-27
623 2014-03-27 448,201 -3,636 0.03 47 1,752,163,728 3,328,200 7.426 2014-03-25
624 2014-03-26 451,837 -7,272 0.03 48 1,752,163,728 3,342,774 7.398 2014-03-24
625 2014-03-25 459,109 -10,908 0.03 48 1,752,163,728 3,358,693 7.316 2014-03-21
626 2014-03-24 470,017 3,636 0.03 49 1,752,163,728 3,373,859 7.178 2014-03-20
627 2014-03-21 466,381 36,360 0.03 49 1,752,163,728 3,347,759 7.178 2014-03-19
628 2014-03-18 430,021 -207 0.02 48 1,752,163,728 2,992,148 6.958 2014-03-14
629 2014-03-11 430,228 90,900 0.02 49 1,752,163,728 3,088,247 7.178 2014-03-07
630 2014-02-27 339,328 -21,816 0.02 44 1,752,163,728 2,631,732 7.756 2014-02-25
631 2014-02-20 361,144 7,272 0.02 45 1,752,163,728 2,860,525 7.921 2014-02-18
632 2014-02-13 353,872 21,817 0.02 44 1,752,163,728 2,734,799 7.728 2014-02-11
633 2014-01-23 332,055 -693 0.02 43 1,752,163,728 2,721,443 8.196 2014-01-21
634 2014-01-20 332,748 -18,180 0.02 44 1,752,163,728 2,663,062 8.003 2014-01-16
635 2014-01-13 350,928 15,271 0.02 45 1,752,163,728 2,789,258 7.948 2014-01-09
636 2014-01-02 335,657 -21,816 0.02 44 1,752,163,728 2,732,501 8.141 2013-12-27
637 2013-12-30 357,473 -7,272 0.02 45 1,752,163,728 2,870,774 8.031 2013-12-24
638 2013-12-27 364,745 -7,272 0.02 46 1,752,163,728 2,838,891 7.783 2013-12-20
639 2013-12-20 372,017 7,272 0.02 47 1,752,163,728 2,639,705 7.096 2013-12-18
640 2013-12-19 364,745 3,636 0.02 46 1,752,163,728 2,588,105 7.096 2013-12-17
641 2013-12-17 361,109 7,272 0.02 46 1,752,163,728 2,512,648 6.958 2013-12-13
642 2013-12-11 353,837 7,272 0.02 45 1,752,163,728 2,588,557 7.316 2013-12-09
643 2013-12-09 346,565 36,361 0.02 45 1,752,163,728 2,706,923 7.811 2013-12-05
644 2013-12-05 310,204 7,272 0.02 44 1,752,163,728 2,448,512 7.893 2013-12-03
645 2013-11-25 302,932 29,088 0.02 42 1,752,163,728 2,432,769 8.031 2013-11-21
646 2013-11-21 273,844 -7,272 0.02 41 1,752,163,728 2,297,079 8.388 2013-11-19
647 2013-11-20 281,116 3,636 0.02 42 1,752,163,728 2,365,810 8.416 2013-11-18
648 2013-09-30 277,480 -25,452 0.02 42 1,752,163,728 2,640,467 9.516 2013-09-26
649 2013-09-18 302,932 14,544 0.02 43 1,752,163,728 2,899,328 9.571 2013-09-16
650 2013-09-13 288,388 -25,452 0.02 43 1,752,163,728 2,831,511 9.818 2013-09-11
651 2013-09-09 313,840 7,999 0.02 45 1,752,163,728 2,995,095 9.543 2013-09-05
652 2013-09-03 305,841 2,909 0.02 45 1,752,163,728 2,826,232 9.241 2013-08-30
653 2013-09-02 302,932 -2,909 0.02 44 1,752,163,728 2,682,711 8.856 2013-08-29
654 2013-08-27 305,841 2,909 0.02 45 1,752,163,728 3,039,563 9.938 2013-08-23
655 2013-08-26 302,932 5,333 0.02 44 1,752,163,728 3,036,094 10.02 2013-08-22
656 2013-08-13 297,599 -2,858 0.02 44 1,721,315,775 3,024,302 10.16 2013-08-09
657 2013-08-08 300,457 6,430 0.02 45 1,721,315,775 3,036,523 10.11 2013-08-06
658 2013-08-06 294,027 15,002 0.02 45 1,721,315,775 2,996,233 10.19 2013-08-02
659 2013-08-05 279,025 3,572 0.02 44 1,721,315,775 3,015,209 10.81 2013-08-01
660 2013-08-01 275,453 4,287 0.02 43 1,721,315,775 3,439,295 12.49 2013-07-30
661 2013-07-19 271,166 7,144 0.02 42 1,721,315,775 3,355,402 12.37 2013-07-17
662 2013-07-15 264,022 2,858 0.02 41 1,721,315,775 3,318,742 12.57 2013-07-11
663 2013-06-25 261,164 -3,572 0.02 42 1,721,315,775 3,019,607 11.56 2013-06-21
664 2013-06-20 264,736 -2,858 0.02 42 1,721,315,775 3,112,786 11.76 2013-06-18
665 2013-06-13 267,594 2,858 0.02 43 1,721,315,775 3,063,985 11.45 2013-06-10
666 2013-06-03 264,736 -7,145 0.02 42 1,721,315,775 3,038,672 11.48 2013-05-30
667 2013-05-20 271,881 7,702 0.02 43 1,721,315,775 3,493,656 12.85 2013-05-15
668 2013-05-14 264,179 5,553 0.02 43 1,672,557,635 3,219,624 12.19 2013-05-10
669 2013-05-09 258,626 6,942 0.02 42 1,672,557,635 3,278,622 12.68 2013-05-07
670 2013-05-03 251,684 -1,002 0.02 41 1,672,557,635 3,002,081 11.93 2013-04-30
671 2013-04-30 252,686 6,942 0.02 42 1,672,557,635 2,890,268 11.44 2013-04-26
672 2013-04-29 245,744 -17,354 0.01 41 1,672,557,635 2,761,303 11.24 2013-04-25
673 2013-04-22 263,098 -3,471 0.02 42 1,672,557,635 2,797,115 10.63 2013-04-18
674 2013-04-08 266,569 17,354 0.02 44 1,672,557,635 2,926,180 10.98 2013-04-03
675 2013-03-25 249,215 -3,471 0.01 43 1,672,557,635 2,872,107 11.52 2013-03-21
676 2013-03-21 252,686 -10,412 0.02 44 1,672,557,635 2,679,140 10.60 2013-03-19
677 2013-03-14 263,098 -2,777 0.02 45 1,672,557,635 2,918,400 11.09 2013-03-12
678 2013-03-01 265,875 -2,083 0.02 45 1,672,557,635 2,765,357 10.40 2013-02-27
679 2013-02-27 267,958 -20,825 0.02 46 1,672,557,635 2,810,183 10.49 2013-02-25
680 2013-02-08 288,783 -1,983 0.02 47 1,672,557,635 3,011,942 10.43 2013-02-06
681 2013-01-28 290,766 2,777 0.02 48 1,672,557,635 2,839,944 9.767 2013-01-24
682 2013-01-25 287,989 2,082 0.02 47 1,672,557,635 2,787,929 9.681 2013-01-23
683 2013-01-22 285,907 -17,354 0.02 46 1,672,557,635 2,841,910 9.940 2013-01-18
684 2013-01-11 303,261 17,354 0.02 47 1,672,557,635 2,979,459 9.825 2013-01-09
685 2013-01-07 285,907 20,825 0.02 46 1,672,557,635 2,850,148 9.969 2013-01-03
686 2012-12-12 265,082 -2,082 0.02 45 1,672,557,635 2,581,448 9.738 2012-12-10
687 2012-12-10 267,164 -34,708 0.02 46 1,672,557,635 2,655,605 9.940 2012-12-06
688 2012-12-04 301,872 -6,942 0.02 47 1,672,557,635 3,000,602 9.940 2012-11-30
689 2012-12-03 308,814 -2,777 0.02 48 1,672,557,635 3,007,324 9.738 2012-11-29
690 2012-11-21 311,591 -5,553 0.02 49 1,672,474,335 3,043,344 9.767 2012-11-19
691 2012-11-13 317,144 -10,280 0.02 50 1,672,474,335 2,951,383 9.306 2012-11-09
692 2012-11-06 327,424 -24,296 0.02 52 1,672,474,335 3,094,217 9.450 2012-11-02
693 2012-10-25 351,720 18,742 0.02 53 1,672,474,335 3,202,216 9.104 2012-10-22
694 2012-10-17 332,978 6,942 0.02 52 1,672,474,335 2,906,864 8.730 2012-10-15
695 2012-10-15 326,036 12,495 0.02 51 1,672,474,335 2,949,590 9.047 2012-10-11
696 2012-10-11 313,541 6,942 0.02 49 1,672,474,335 2,999,155 9.565 2012-10-09
697 2012-10-09 306,599 -10,413 0.02 48 1,672,474,335 3,074,089 10.03 2012-10-05
698 2012-10-08 317,012 -3,471 0.02 49 1,672,474,335 3,178,494 10.03 2012-10-04
699 2012-09-26 320,483 34,709 0.02 50 1,672,474,335 3,204,062 9.998 2012-09-24
700 2012-09-24 285,774 10,412 0.02 49 1,672,474,335 2,791,187 9.767 2012-09-20
701 2012-09-20 275,362 2,777 0.02 48 1,672,474,335 2,673,624 9.709 2012-09-18
702 2012-09-12 272,585 -34,709 0.02 47 1,672,474,335 2,662,368 9.767 2012-09-10
703 2012-09-11 307,294 -58,309 0.02 48 1,672,474,335 3,054,497 9.940 2012-09-07
704 2012-09-10 365,603 -47,898 0.02 48 1,672,474,335 3,718,356 10.17 2012-09-06
705 2012-08-31 413,501 -694 0.02 48 1,672,474,335 4,479,514 10.83 2012-08-29
706 2012-08-28 414,195 -1,388 0.02 49 1,672,474,335 4,703,577 11.36 2012-08-24
707 2012-08-27 415,583 6,480 0.02 50 1,672,474,335 4,695,013 11.30 2012-08-23
708 2012-08-17 409,103 3,416 0.02 50 1,646,395,804 4,430,228 10.83 2012-08-15
709 2012-08-16 405,687 -17,083 0.02 50 1,646,395,804 4,393,236 10.83 2012-08-14
710 2012-08-10 422,770 -34,167 0.03 50 1,646,395,804 4,602,977 10.89 2012-08-08
711 2012-08-08 456,937 153,752 0.03 50 1,646,395,804 5,001,723 10.95 2012-08-06
712 2012-08-07 303,185 38,267 0.02 50 1,646,395,804 3,283,229 10.83 2012-08-03
713 2012-08-03 264,918 1,367 0.02 49 1,646,395,804 2,899,845 10.95 2012-08-01
714 2012-07-16 263,551 3,416 0.02 48 1,646,395,804 2,884,881 10.95 2012-07-12
715 2012-06-11 260,135 3,417 0.02 47 1,646,395,804 2,596,240 9.980 2012-06-07
716 2012-06-01 256,718 1,367 0.02 46 1,646,395,804 2,502,028 9.746 2012-05-30
717 2012-05-30 255,351 -3,417 0.02 46 1,646,395,804 2,541,021 9.951 2012-05-28
718 2012-05-25 258,768 7,463 0.02 47 1,646,395,804 2,854,256 11.03 2012-05-23
719 2012-05-22 251,305 -2,654 0.02 47 1,598,912,152 2,628,040 10.46 2012-05-18
720 2012-05-16 253,959 -9,955 0.02 46 1,598,912,152 2,617,526 10.31 2012-05-14
721 2012-05-10 263,914 -61,054 0.02 47 1,598,912,152 2,704,224 10.25 2012-05-08
722 2012-05-09 324,968 -16,591 0.02 48 1,598,912,152 3,368,995 10.37 2012-05-07
723 2012-05-08 341,559 -49,773 0.02 48 1,598,912,152 3,613,052 10.58 2012-05-04
724 2012-05-07 391,332 -49,772 0.02 48 1,598,912,152 4,210,318 10.76 2012-05-03
725 2012-04-30 441,104 -16,591 0.03 49 1,598,912,152 4,599,583 10.43 2012-04-26
726 2012-04-20 457,695 160,599 0.03 50 1,598,696,471 4,579,474 10.01 2012-04-18
727 2012-04-17 297,096 -3,318 0.02 49 1,598,696,471 2,972,598 10.01 2012-04-13
728 2012-04-13 300,414 13,273 0.02 50 1,598,696,471 2,987,689 9.945 2012-04-11
729 2012-03-28 287,141 -13,273 0.02 49 1,598,696,471 2,855,686 9.945 2012-03-26
730 2012-03-26 300,414 3,318 0.02 50 1,598,696,471 2,906,207 9.674 2012-03-22
731 2012-02-27 297,096 9,955 0.02 49 1,598,696,471 2,990,506 10.07 2012-02-23
732 2012-02-24 287,141 -16,591 0.02 48 1,598,696,471 2,916,261 10.16 2012-02-22
733 2012-02-21 303,732 -16,591 0.02 48 1,598,696,471 3,066,456 10.10 2012-02-17
734 2012-02-20 320,323 9,955 0.02 49 1,598,696,471 3,204,996 10.01 2012-02-16
735 2012-02-17 310,368 27,872 0.02 48 1,598,696,471 3,011,856 9.704 2012-02-15
736 2012-02-16 282,496 6,637 0.02 47 1,598,696,471 2,732,868 9.674 2012-02-14
737 2012-02-10 275,859 -49,773 0.02 46 1,598,696,471 2,785,052 10.10 2012-02-08
738 2012-02-09 325,632 49,773 0.02 47 1,598,696,471 3,238,488 9.945 2012-02-07
739 2012-02-03 275,859 -17,255 0.02 46 1,598,696,471 2,710,230 9.825 2012-02-01
740 2012-02-02 293,114 -664 0.02 47 1,598,696,471 2,800,252 9.553 2012-01-31
741 2012-01-27 293,778 11,946 0.02 48 1,598,696,471 2,833,157 9.644 2012-01-20
742 2012-01-19 281,832 3,318 0.02 47 1,598,696,471 2,692,470 9.553 2012-01-17
743 2012-01-17 278,514 -3,318 0.02 46 1,598,696,471 2,593,623 9.312 2012-01-13
744 2011-12-23 281,832 -16,591 0.02 47 1,598,696,471 2,505,611 8.890 2011-12-21
745 2011-12-22 298,423 -31,191 0.02 48 1,598,696,471 2,635,125 8.830 2011-12-20
746 2011-12-21 329,614 -18,582 0.02 49 1,598,696,471 2,900,613 8.800 2011-12-19
747 2011-12-16 348,196 49,773 0.02 49 1,598,696,471 3,095,616 8.890 2011-12-14
748 2011-12-14 298,423 -3,982 0.02 48 1,598,696,471 2,572,170 8.619 2011-12-12
749 2011-12-06 302,405 16,591 0.02 49 1,598,696,471 2,624,719 8.679 2011-12-02
750 2011-12-01 285,814 -3,318 0.02 48 1,598,696,471 2,472,104 8.649 2011-11-29
751 2011-11-24 289,132 -55,745 0.02 49 1,598,696,471 2,535,657 8.770 2011-11-22
752 2011-11-23 344,877 -82,955 0.02 49 1,598,696,471 2,972,567 8.619 2011-11-21
753 2011-11-10 427,832 66,364 0.03 49 1,598,696,471 3,919,658 9.162 2011-11-08
754 2011-11-09 361,468 76,318 0.02 49 1,598,696,471 3,322,546 9.192 2011-11-07
755 2011-11-07 285,150 -99,545 0.02 48 1,598,696,471 2,603,858 9.132 2011-11-03
756 2011-11-02 384,695 99,545 0.02 49 1,598,696,471 3,246,205 8.438 2011-10-31
757 2011-10-20 285,150 -3,318 0.02 48 1,598,696,471 2,466,361 8.649 2011-10-18
758 2011-10-11 288,468 3,318 0.02 49 1,598,696,471 2,434,204 8.438 2011-10-07
759 2011-10-07 285,150 -1,991 0.02 48 1,598,696,471 2,371,831 8.318 2011-10-04
760 2011-10-06 287,141 -40,482 0.02 48 1,598,696,471 2,258,588 7.866 2011-10-03
761 2011-10-04 327,623 -132,727 0.02 49 1,598,696,471 2,715,241 8.288 2011-09-30
762 2011-10-03 460,350 -149,317 0.03 49 1,598,696,471 3,648,759 7.926 2011-09-28
763 2011-09-26 609,667 -175,863 0.04 49 1,598,696,471 5,089,485 8.348 2011-09-22
764 2011-09-23 785,530 -59,727 0.05 49 1,598,696,471 7,054,730 8.981 2011-09-21
765 2011-09-21 845,257 124,763 0.05 49 1,598,696,471 7,310,920 8.649 2011-09-19
766 2011-09-16 720,494 1,327 0.05 50 1,598,696,471 6,383,797 8.860 2011-09-14
767 2011-09-15 719,167 -5,309 0.04 50 1,598,696,471 6,393,713 8.890 2011-09-12
768 2011-09-14 724,476 199,090 0.05 51 1,598,696,471 6,702,915 9.252 2011-09-09
769 2011-09-05 525,386 116,800 0.03 51 1,598,696,471 4,781,749 9.101 2011-09-01
770 2011-09-02 408,586 -38,996 0.03 51 1,598,696,471 3,928,036 9.614 2011-08-31
771 2011-08-31 447,582 -9,955 0.03 53 1,598,696,471 4,019,668 8.981 2011-08-29
772 2011-08-29 457,537 -663 0.03 54 1,598,696,471 4,026,340 8.800 2011-08-25
773 2011-08-25 458,200 7,881 0.03 54 1,598,696,471 4,229,196 9.230 2011-08-23
774 2011-08-24 450,319 -3,262 0.03 54 1,571,198,892 4,156,454 9.230 2011-08-22
775 2011-08-23 453,581 26,089 0.03 54 1,571,198,892 4,144,836 9.138 2011-08-19
776 2011-08-18 427,492 81,528 0.03 54 1,571,198,892 3,958,869 9.261 2011-08-16
777 2011-08-17 345,964 -18,262 0.02 53 1,571,198,892 3,172,037 9.169 2011-08-15
778 2011-08-11 364,226 32,611 0.02 54 1,571,198,892 3,004,411 8.249 2011-08-09
779 2011-08-10 331,615 6,522 0.02 53 1,571,198,892 2,816,762 8.494 2011-08-08
780 2011-08-05 325,093 3,261 0.02 52 1,571,198,892 2,861,052 8.801 2011-08-03
781 2011-08-04 321,832 11,740 0.02 51 1,571,198,892 2,861,959 8.893 2011-08-02
782 2011-08-02 310,092 -31,058 0.02 50 1,571,198,892 2,633,944 8.494 2011-07-29
783 2011-08-01 341,150 -2,935 0.02 51 1,571,198,892 2,929,136 8.586 2011-07-28
784 2011-07-29 344,085 3,261 0.02 52 1,571,198,892 2,933,234 8.525 2011-07-27
785 2011-07-28 340,824 -65,222 0.02 51 1,571,198,892 2,842,728 8.341 2011-07-26
786 2011-07-21 406,046 -6,522 0.03 52 1,571,198,892 3,100,350 7.635 2011-07-19
787 2011-07-07 412,568 65,222 0.03 53 1,571,198,892 3,213,405 7.789 2011-07-05
788 2011-07-05 347,346 -9,784 0.02 52 1,571,198,892 2,556,288 7.359 2011-06-30
789 2011-06-23 357,130 16,306 0.02 54 1,571,198,892 2,639,244 7.390 2011-06-21
790 2011-06-21 340,824 -91,311 0.02 53 1,571,198,892 2,456,033 7.206 2011-06-17
791 2011-06-20 432,135 6,522 0.03 55 1,571,198,892 3,193,542 7.390 2011-06-16
792 2011-06-03 425,613 3,261 0.03 54 1,571,198,892 3,184,497 7.482 2011-06-01
793 2011-06-01 422,352 -22,827 0.03 54 1,571,198,892 3,237,805 7.666 2011-05-30
794 2011-05-31 445,179 -88,050 0.03 54 1,571,198,892 3,126,125 7.022 2011-05-27
795 2011-05-11 533,229 18,863 0.03 54 1,571,198,892 3,874,853 7.267 2011-05-06
796 2011-05-09 514,366 186,741 0.03 53 1,524,943,338 3,802,785 7.393 2011-05-05
797 2011-05-03 327,625 58,237 0.02 50 1,524,943,338 2,536,044 7.741 2011-04-28
798 2011-04-19 269,388 5,065 0.02 50 1,524,943,338 2,093,760 7.772 2011-04-15
799 2011-04-18 264,323 31,650 0.02 49 1,524,943,338 2,054,394 7.772 2011-04-14
800 2011-04-12 232,673 22,789 0.02 48 1,524,943,338 1,801,050 7.741 2011-04-08
801 2011-04-07 209,884 1,899 0.01 47 1,524,943,338 1,651,172 7.867 2011-04-04
802 2011-04-01 207,985 6,330 0.01 47 1,524,943,338 1,642,804 7.899 2011-03-30
803 2011-03-25 201,655 1,899 0.01 46 1,524,357,796 1,567,320 7.772 2011-03-23
804 2011-03-23 199,756 -9,495 0.01 46 1,524,357,796 1,735,586 8.689 2011-03-21
805 2011-03-17 209,251 -6,330 0.01 47 1,524,357,796 1,791,639 8.562 2011-03-15
806 2011-03-10 215,581 31,651 0.01 48 1,524,357,796 1,954,817 9.068 2011-03-08
807 2011-02-24 183,930 6,330 0.01 47 1,524,357,796 1,586,459 8.625 2011-02-22
808 2011-02-18 177,600 -1,899 0.01 46 1,524,357,796 1,644,085 9.257 2011-02-16
809 2011-02-15 179,499 1,266 0.01 46 1,524,357,796 1,565,254 8.720 2011-02-11
810 2011-02-14 178,233 -5,064 0.01 46 1,524,357,796 1,661,207 9.320 2011-02-10
811 2011-02-09 183,297 -1,899 0.01 46 1,524,357,796 1,598,373 8.720 2011-02-07
812 2011-01-19 185,196 9,495 0.01 46 1,524,231,192 1,556,420 8.404 2011-01-17
813 2011-01-13 175,701 -3,165 0.01 45 1,524,231,192 1,437,764 8.183 2011-01-11
814 2011-01-12 178,866 1,266 0.01 45 1,524,231,192 1,344,988 7.520 2011-01-10
815 2011-01-06 177,600 -31,651 0.01 46 1,524,231,192 1,363,524 7.678 2011-01-04
816 2010-12-01 209,251 3,165 0.01 47 1,524,009,636 1,520,579 7.267 2010-11-29
817 2010-11-23 206,086 -18,990 0.01 47 1,524,009,636 1,595,248 7.741 2010-11-19
818 2010-11-18 225,076 1,899 0.01 47 1,524,009,636 1,699,577 7.551 2010-11-16
819 2010-11-15 223,177 31,651 0.01 47 1,524,009,636 1,769,851 7.930 2010-11-11
820 2010-11-12 191,526 -31,651 0.01 46 1,524,009,636 1,512,800 7.899 2010-11-10
821 2010-11-11 223,177 29,752 0.01 47 1,524,009,636 1,741,647 7.804 2010-11-09
822 2010-10-28 193,425 -3,166 0.01 46 1,523,864,042 1,448,354 7.488 2010-10-26
823 2010-09-30 196,591 4,432 0.01 46 1,523,864,042 1,316,780 6.698 2010-09-28
824 2010-09-28 192,159 1,899 0.01 46 1,523,864,042 1,341,735 6.982 2010-09-24
825 2010-09-09 190,260 1,266 0.01 46 1,523,864,042 1,262,352 6.635 2010-09-07
826 2010-09-08 188,994 2,532 0.01 46 1,523,864,042 1,277,837 6.761 2010-09-06
827 2010-09-07 186,462 1,899 0.01 46 1,523,864,042 1,284,282 6.888 2010-09-03
828 2010-09-06 184,563 1,899 0.01 46 1,523,864,042 1,288,696 6.982 2010-09-02
829 2010-09-03 182,664 3,165 0.01 46 1,523,864,042 1,269,665 6.951 2010-09-01
830 2010-09-01 179,499 12,660 0.01 46 1,523,864,042 1,259,008 7.014 2010-08-30
831 2010-08-30 166,839 -1,582 0.01 46 1,523,864,042 1,191,296 7.140 2010-08-26
832 2010-08-20 168,421 -3,165 0.01 47 1,523,864,042 1,181,307 7.014 2010-08-18
833 2010-08-18 171,586 2,577 0.01 48 1,523,864,042 1,199,847 6.993 2010-08-16
834 2010-08-16 169,009 1,247 0.01 48 1,500,971,604 1,198,090 7.089 2010-08-12
835 2010-08-10 167,762 -1,247 0.01 48 1,500,971,604 1,194,632 7.121 2010-08-06
836 2010-08-05 169,009 -1,247 0.01 48 1,500,971,604 1,084,244 6.415 2010-08-03
837 2010-08-04 170,256 -6,235 0.01 48 1,500,971,604 999,404 5.870 2010-08-02
838 2010-06-17 176,491 -3,117 0.01 49 1,500,971,604 934,101 5.293 2010-06-14
839 2010-06-11 179,608 3,117 0.01 50 1,500,971,604 950,598 5.293 2010-06-09
840 2010-05-28 176,491 1,871 0.01 49 1,500,893,666 860,505 4.876 2010-05-26
841 2010-05-12 174,620 -15,588 0.01 49 1,500,893,666 929,800 5.325 2010-05-10
842 2010-05-11 190,208 15,588 0.01 50 1,500,893,666 976,194 5.132 2010-05-07
843 2010-05-10 174,620 1,870 0.01 49 1,500,893,666 890,591 5.100 2010-05-06
844 2010-05-06 172,750 10,600 0.01 49 1,500,893,666 1,032,763 5.978 2010-05-04
845 2010-05-05 162,150 3,743 0.01 49 1,500,893,666 926,308 5.713 2010-05-03
846 2010-04-27 158,407 -30,109 0.01 49 1,449,529,749 783,918 4.949 2010-04-23
847 2010-04-19 188,516 -1,204 0.01 50 1,449,529,749 920,398 4.882 2010-04-15
848 2010-04-16 189,720 1,204 0.01 51 1,449,529,749 926,276 4.882 2010-04-14
849 2010-04-13 188,516 -10,356 0.01 50 1,449,529,749 889,092 4.716 2010-04-09
850 2010-04-12 198,872 602 0.01 50 1,449,529,749 944,539 4.749 2010-04-08
851 2010-04-08 198,270 -18,065 0.01 49 1,449,529,749 888,998 4.484 2010-04-01
852 2010-03-23 216,335 119 0.01 50 1,449,529,749 898,146 4.152 2010-03-19
853 2010-03-19 216,216 -119 0.01 49 1,449,529,749 969,464 4.484 2010-03-17
854 2010-03-12 216,335 30,109 0.01 50 1,449,529,749 955,627 4.417 2010-03-10
855 2010-03-09 186,226 1,204 0.01 49 1,449,529,749 816,440 4.384 2010-03-05
856 2010-03-04 185,022 -1,204 0.01 49 1,449,529,749 792,726 4.284 2010-03-02
857 2010-01-28 186,226 18,065 0.01 50 1,449,529,749 773,144 4.152 2010-01-26
858 2010-01-12 168,161 15,054 0.01 49 1,449,529,749 759,581 4.517 2010-01-08
859 2009-12-08 153,107 -9,032 0.01 48 1,449,529,749 655,987 4.284 2009-12-04
860 2009-12-07 162,139 9,032 0.01 49 1,449,529,749 689,299 4.251 2009-12-03
861 2009-11-24 153,107 -602 0.01 48 1,449,529,749 681,412 4.451 2009-11-20
862 2009-11-19 153,709 3,011 0.01 49 1,449,529,749 668,776 4.351 2009-11-17
863 2009-10-07 150,698 4,516 0.01 48 1,449,529,749 660,681 4.384 2009-10-05
864 2009-09-21 146,182 -3,011 0.01 48 1,449,529,749 660,303 4.517 2009-09-17
865 2009-09-17 149,193 -15,054 0.01 49 1,449,529,749 659,038 4.417 2009-09-15
866 2009-08-26 164,247 1,520 0.01 50 1,449,529,749 693,772 4.224 2009-08-24
867 2009-08-25 162,727 -2,983 0.01 50 1,436,112,614 687,352 4.224 2009-08-21
868 2009-08-24 165,710 -2,983 0.01 51 1,436,112,614 649,955 3.922 2009-08-20
869 2009-08-14 168,693 -2,983 0.01 51 1,436,112,614 695,586 4.123 2009-08-12
870 2009-08-06 171,676 -2,983 0.01 51 1,436,112,614 725,152 4.224 2009-08-04
871 2009-08-05 174,659 -11,932 0.01 51 1,436,112,614 737,752 4.224 2009-08-03
872 2009-07-30 186,591 -29,829 0.01 52 1,436,112,614 731,856 3.922 2009-07-28
873 2009-07-15 216,420 -1,790 0.02 53 1,436,112,614 790,811 3.654 2009-07-13
874 2009-07-02 218,210 -23,864 0.02 54 1,436,112,614 775,406 3.553 2009-06-29
875 2009-06-26 242,074 -2,983 0.02 54 1,436,112,614 876,437 3.621 2009-06-24
876 2009-06-24 245,057 -1,790 0.02 55 1,436,112,614 911,883 3.721 2009-06-22
877 2009-06-16 246,847 11,932 0.02 56 1,436,112,614 910,268 3.688 2009-06-12
878 2009-06-15 234,915 -11,932 0.02 55 1,436,112,614 889,893 3.788 2009-06-11
879 2009-06-11 246,847 2,983 0.02 56 1,436,112,614 926,819 3.755 2009-06-09
880 2009-06-08 243,864 -19,688 0.02 55 1,436,112,614 809,341 3.319 2009-06-04
881 2009-06-04 263,552 8,949 0.02 55 1,436,112,614 892,353 3.386 2009-06-02
882 2009-06-03 254,603 -596 0.02 55 1,436,112,614 853,517 3.352 2009-06-01
883 2009-05-20 255,199 -14,915 0.02 56 1,436,112,614 692,967 2.715 2009-05-18
884 2009-05-15 270,114 64,432 0.02 56 1,436,112,614 760,633 2.816 2009-05-13
885 2009-05-12 205,682 0.01 56 1,436,112,614 641,251 3.118 2009-05-08

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top