China Shuifa Singyes Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00750  2009-01-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.280 2025-10-10
2 2025-10-13 0.280 2025-10-09
3 2025-07-23 487,147 -12,000 0.02 19 2,521,081,780 148,580 0.305 2025-07-21
4 2025-03-19 499,147 -4,000 0.02 20 2,521,081,780 149,744 0.300 2025-03-17
5 2024-06-25 503,147 -160,000 0.02 21 2,521,081,780 166,039 0.330 2024-06-21
6 2024-01-03 663,147 30,000 0.03 22 2,521,081,780 238,733 0.360 2023-12-29
7 2023-02-07 633,147 160,000 0.03 21 2,521,081,780 652,141 1.030 2023-02-03
8 2023-02-01 473,147 -40,000 0.02 20 2,521,081,780 492,073 1.040 2023-01-30
9 2022-10-18 513,147 16,000 0.02 21 2,521,081,780 425,912 0.830 2022-10-14
10 2022-07-07 497,147 -24,000 0.02 20 2,521,081,780 636,348 1.280 2022-07-05
11 2022-06-29 521,147 -5,000 0.02 21 2,521,081,780 719,183 1.380 2022-06-27
12 2022-06-20 526,147 40,000 0.02 21 2,521,081,780 705,037 1.340 2022-06-16
13 2022-06-14 486,147 7,097 0.02 20 2,521,081,780 690,689 1.421 2022-06-10
14 2022-06-02 479,050 12,810 0.02 20 2,484,277,666 641,714 1.340 2022-05-31
15 2022-05-13 466,240 98,540 0.02 19 2,484,277,666 482,610 1.035 2022-05-11
16 2022-04-29 367,700 2 0.01 18 2,484,277,666 384,342 1.045 2022-04-27
17 2022-03-02 367,698 4,730 0.01 17 2,484,277,666 511,209 1.390 2022-02-28
18 2021-12-21 362,968 9,854 0.01 16 2,484,277,666 692,489 1.908 2021-12-17
19 2021-12-13 353,114 -21,679 0.01 15 2,484,277,666 734,608 2.080 2021-12-09
20 2021-11-23 374,793 4,927 0.02 16 2,484,277,666 684,622 1.827 2021-11-19
21 2021-11-04 369,866 5,913 0.01 16 2,484,277,666 713,156 1.928 2021-11-02
22 2021-10-28 363,953 4,927 0.01 16 2,484,277,666 783,011 2.151 2021-10-26
23 2021-10-19 359,026 5,912 0.01 16 2,484,277,666 878,071 2.446 2021-10-15
24 2021-09-06 353,114 -16,752 0.01 15 2,484,277,666 623,521 1.766 2021-09-02
25 2021-08-24 369,866 6,898 0.01 16 2,484,277,666 510,470 1.380 2021-08-20
26 2021-08-02 362,968 9,854 0.01 16 2,484,277,666 629,870 1.735 2021-07-29
27 2021-07-26 353,114 -538,029 0.01 15 2,484,277,666 791,943 2.243 2021-07-22
28 2021-06-15 891,143 22,082 0.04 15 2,484,277,666 1,029,329 1.155 2021-06-10
29 2021-03-08 869,061 -153,758 0.04 15 2,422,720,344 1,193,735 1.374 2021-03-04
30 2021-02-16 1,022,819 19,220 0.04 17 2,422,720,344 1,681,665 1.644 2021-02-09
31 2021-02-04 1,003,599 9,610 0.04 17 2,422,720,344 1,670,952 1.665 2021-02-02
32 2021-01-28 993,989 96,098 0.04 16 2,422,720,344 1,779,073 1.790 2021-01-26
33 2021-01-21 897,891 -48,049 0.04 15 2,422,720,344 1,308,083 1.457 2021-01-19
34 2021-01-20 945,940 -57,659 0.04 16 2,422,720,344 1,161,527 1.228 2021-01-18
35 2021-01-19 1,003,599 -144,148 0.04 17 2,422,720,344 866,806 0.864 2021-01-15
36 2021-01-18 1,147,747 -76,879 0.05 18 2,422,720,344 943,533 0.822 2021-01-14
37 2021-01-04 1,224,626 -57,659 0.05 18 2,422,720,344 1,006,733 0.822 2020-12-29
38 2020-12-08 1,282,285 -96,098 0.05 18 2,422,720,344 960,729 0.749 2020-12-04
39 2020-12-02 1,378,383 -3,844 0.06 18 2,422,720,344 1,104,445 0.801 2020-11-30
40 2020-11-25 1,382,227 -96,099 0.06 18 2,422,720,344 863,007 0.624 2020-11-23
41 2020-10-20 1,478,326 -26,907 0.06 18 2,422,720,344 892,240 0.604 2020-10-16
42 2020-09-02 1,505,233 96,098 0.06 19 2,422,720,344 939,807 0.624 2020-08-31
43 2020-08-24 1,409,135 9,610 0.06 19 2,422,720,344 865,144 0.614 2020-08-20
44 2020-07-20 1,399,525 230,636 0.06 19 2,422,720,344 873,807 0.624 2020-07-16
45 2020-06-16 1,168,889 -105,708 0.05 19 2,422,720,344 766,298 0.656 2020-06-12
46 2020-05-20 1,274,597 57,659 0.05 19 2,422,720,344 729,490 0.572 2020-05-18
47 2020-04-21 1,216,938 96,099 0.05 19 2,422,720,344 747,144 0.614 2020-04-17
48 2020-02-17 1,120,839 96,098 0.05 19 2,422,720,344 746,461 0.666 2020-02-13
49 2020-02-14 1,024,741 3,844 0.04 18 2,422,720,344 778,432 0.760 2020-02-12
50 2019-10-21 1,020,897 -5,766 0.13 18 801,531,356 924,240 0.905 2019-10-17
51 2019-10-18 1,026,663 5,766 0.13 19 801,531,356 801,259 0.780 2019-10-16
52 2019-09-03 1,020,897 -9,610 0.13 18 801,531,356 849,876 0.832 2019-08-30
53 2019-08-28 1,030,507 384,394 0.13 18 801,531,356 761,365 0.739 2019-08-26
54 2019-08-21 646,113 1,922 0.08 18 801,531,356 490,812 0.760 2019-08-19
55 2019-07-31 644,191 67,269 0.08 19 801,531,356 663,641 1.030 2019-07-29
56 2019-03-29 576,922 -9,610 0.07 18 801,531,356 618,355 1.072 2019-03-27
57 2019-03-22 586,532 -9,610 0.07 18 801,531,356 628,655 1.072 2019-03-20
58 2019-03-01 596,142 57,659 0.07 18 801,531,356 545,904 0.916 2019-02-27
59 2019-02-26 538,483 9,610 0.07 17 801,531,356 504,311 0.937 2019-02-22
60 2019-02-12 528,873 -44,013 0.07 17 801,531,356 550,345 1.041 2019-02-08
61 2019-02-01 572,886 -9,610 0.07 18 801,531,356 614,029 1.072 2019-01-30
62 2019-01-30 582,496 19,220 0.07 18 801,531,356 569,776 0.978 2019-01-28
63 2019-01-28 563,276 -1,922 0.07 18 801,531,356 603,729 1.072 2019-01-24
64 2019-01-25 565,198 9,610 0.07 18 801,531,356 652,841 1.155 2019-01-23
65 2019-01-24 555,588 -105,709 0.07 17 801,531,356 1,243,011 2.237 2019-01-22
66 2018-10-23 661,297 -9,609 0.08 18 801,531,356 1,479,513 2.237 2018-10-19
67 2018-10-05 670,906 48,049 0.08 19 801,531,356 1,864,046 2.778 2018-10-03
68 2018-09-18 622,857 -27,869 0.08 19 801,531,356 1,613,880 2.591 2018-09-14
69 2018-07-16 650,726 9,610 0.08 20 801,531,356 1,665,777 2.560 2018-07-12
70 2018-06-06 641,116 6,919 0.08 19 801,531,356 1,888,384 2.945 2018-06-04
71 2018-04-25 634,197 27,567 0.08 19 792,881,737 1,874,676 2.956 2018-04-23
72 2018-03-23 606,630 57,037 0.08 18 792,881,737 2,042,065 3.366 2018-03-21
73 2018-01-24 549,593 -28,518 0.07 17 792,881,737 1,942,568 3.535 2018-01-22
74 2017-12-20 578,111 -9,506 0.07 19 792,881,737 1,733,213 2.998 2017-12-18
75 2017-12-13 587,617 -951 0.07 20 792,881,737 1,625,720 2.767 2017-12-11
76 2017-11-15 588,568 -9,506 0.07 21 792,881,737 1,677,883 2.851 2017-11-13
77 2017-11-01 598,074 -9,506 0.08 22 792,881,737 1,761,606 2.945 2017-10-30
78 2017-10-30 607,580 950 0.08 23 792,881,737 1,757,648 2.893 2017-10-26
79 2017-10-25 606,630 9,507 0.08 22 792,881,737 1,825,096 3.009 2017-10-23
80 2017-10-09 597,123 -76,050 0.08 21 792,881,737 1,633,176 2.735 2017-10-04
81 2017-09-13 673,173 951 0.08 22 792,881,737 1,904,911 2.830 2017-09-11
82 2017-09-06 672,222 57,037 0.08 22 792,881,737 1,725,434 2.567 2017-09-04
83 2017-09-04 615,185 9,506 0.08 21 792,881,737 1,637,276 2.661 2017-08-31
84 2017-09-01 605,679 19,012 0.08 21 792,881,737 1,669,320 2.756 2017-08-30
85 2017-08-30 586,667 -28,518 0.07 19 792,881,737 1,666,292 2.840 2017-08-28
86 2017-08-24 615,185 -9,506 0.08 20 792,881,737 1,747,291 2.840 2017-08-21
87 2017-08-22 624,691 9,506 0.08 21 792,881,737 1,840,005 2.945 2017-08-18
88 2017-07-10 615,185 9,506 0.08 20 792,881,737 1,980,263 3.219 2017-07-06
89 2017-07-04 605,679 26,617 0.08 19 792,881,737 2,083,464 3.440 2017-06-30
90 2017-06-29 579,062 -218,641 0.07 18 792,881,737 2,028,453 3.503 2017-06-27
91 2017-06-28 797,703 -38,025 0.10 19 792,881,737 2,819,527 3.535 2017-06-26
92 2017-06-23 835,728 9,507 0.11 19 792,881,737 2,962,720 3.545 2017-06-21
93 2017-06-07 826,221 16,667 0.10 18 792,881,737 3,078,024 3.725 2017-06-05
94 2017-05-16 809,554 18,629 0.10 18 776,887,005 3,050,698 3.768 2017-05-12
95 2017-05-11 790,925 -27,944 0.10 18 776,887,005 3,107,869 3.929 2017-05-09
96 2017-05-02 818,869 93,144 0.11 18 776,887,005 3,112,175 3.801 2017-04-27
97 2017-04-27 725,725 -18,629 0.09 18 776,887,005 2,734,800 3.768 2017-04-25
98 2017-04-25 744,354 9,315 0.10 18 776,887,005 2,765,043 3.715 2017-04-21
99 2017-04-19 735,039 11,177 0.09 18 776,887,005 2,667,309 3.629 2017-04-13
100 2017-03-21 723,862 27,943 0.09 18 776,887,005 2,813,265 3.886 2017-03-17
101 2017-03-17 695,919 46,572 0.09 18 776,887,005 2,749,494 3.951 2017-03-15
102 2017-03-16 649,347 93,144 0.08 18 776,887,005 2,551,551 3.929 2017-03-14
103 2017-03-10 556,203 93,144 0.07 17 776,887,005 2,137,778 3.844 2017-03-08
104 2017-02-28 463,059 11,177 0.06 16 776,887,005 1,789,720 3.865 2017-02-24
105 2017-02-17 451,882 -46 0.06 16 776,887,005 1,906,619 4.219 2017-02-15
106 2017-02-16 451,928 46 0.06 17 776,887,005 1,911,665 4.230 2017-02-14
107 2016-12-08 451,882 9,314 0.06 16 776,887,005 1,804,739 3.994 2016-12-06
108 2016-12-05 442,568 93 0.06 15 776,887,005 1,777,043 4.015 2016-12-01
109 2016-09-13 442,475 -78,719 0.06 15 776,887,005 2,246,964 5.078 2016-09-09
110 2016-09-12 521,194 -9,315 0.07 16 776,887,005 2,613,140 5.014 2016-09-08
111 2016-09-06 530,509 -18,628 0.07 17 776,887,005 2,631,365 4.960 2016-09-02
112 2016-09-01 549,137 -9,315 0.07 17 776,887,005 2,564,580 4.670 2016-08-30
113 2016-08-31 558,452 -9,314 0.07 17 776,887,005 2,578,105 4.617 2016-08-29
114 2016-08-16 567,766 -5,589 0.07 17 776,887,005 2,218,794 3.908 2016-08-12
115 2016-08-15 573,355 -3,725 0.07 18 776,887,005 2,222,169 3.876 2016-08-11
116 2016-08-12 577,080 -2,795 0.07 18 776,887,005 2,193,237 3.801 2016-08-10
117 2016-07-26 579,875 46,572 0.07 19 776,887,005 1,880,129 3.242 2016-07-22
118 2016-07-25 533,303 -9,314 0.07 19 776,887,005 1,694,775 3.178 2016-07-21
119 2016-07-20 542,617 -1,025,950 0.07 19 776,887,005 1,835,060 3.382 2016-07-18
120 2016-07-19 1,568,567 1,064,473 0.20 21 776,887,005 5,186,807 3.307 2016-07-15
121 2016-07-11 504,094 -931 0.08 20 647,405,837 1,493,712 2.963 2016-07-07
122 2016-06-24 505,025 14,903 0.08 21 647,405,837 1,425,985 2.824 2016-06-22
123 2016-06-17 490,122 3,069 0.08 21 647,405,837 1,448,114 2.955 2016-06-15
124 2016-06-16 487,053 18,547 0.08 20 644,576,973 1,433,795 2.944 2016-06-14
125 2016-06-15 468,506 -93 0.07 20 644,576,973 1,389,300 2.965 2016-06-13
126 2016-06-14 468,599 12,983 0.07 20 644,576,973 1,445,159 3.084 2016-06-10
127 2016-06-13 455,616 928 0.07 20 644,576,973 1,400,206 3.073 2016-06-08
128 2016-06-08 454,688 -928 0.07 19 644,576,973 1,387,548 3.052 2016-06-06
129 2016-06-07 455,616 835 0.07 20 644,576,973 1,346,163 2.955 2016-06-03
130 2016-06-03 454,781 -3,709 0.07 19 644,576,973 1,441,776 3.170 2016-06-01
131 2016-05-31 458,490 14,437 0.07 19 644,576,973 1,300,386 2.836 2016-05-27
132 2016-05-27 444,053 22,917 0.07 18 637,168,042 1,293,347 2.913 2016-05-25
133 2016-04-27 421,136 4,584 0.07 17 637,168,042 1,437,923 3.414 2016-04-25
134 2016-04-26 416,552 -38,502 0.07 16 637,168,042 1,449,535 3.480 2016-04-22
135 2016-04-22 455,054 4,584 0.07 17 637,168,042 1,588,480 3.491 2016-04-20
136 2016-04-15 450,470 -45,836 0.07 17 637,168,042 1,631,447 3.622 2016-04-13
137 2016-04-14 496,306 -6,417 0.08 17 637,168,042 1,835,347 3.698 2016-04-12
138 2016-03-30 502,723 6,417 0.08 18 637,168,042 1,793,269 3.567 2016-03-24
139 2016-03-24 496,306 36,669 0.08 17 637,168,042 2,235,983 4.505 2016-03-22
140 2016-03-16 459,637 -22,918 0.07 16 637,168,042 2,135,962 4.647 2016-03-14
141 2016-03-11 482,555 2,750 0.08 17 637,168,042 2,210,879 4.582 2016-03-09
142 2016-03-04 479,805 -1,833 0.08 17 637,168,042 2,166,876 4.516 2016-03-02
143 2016-03-03 481,638 16,500 0.08 18 637,168,042 1,980,756 4.113 2016-03-01
144 2016-02-26 465,138 1,834 0.07 18 637,168,042 1,938,269 4.167 2016-02-24
145 2016-02-23 463,304 27,501 0.07 17 637,168,042 2,056,977 4.440 2016-02-19
146 2016-02-22 435,803 -1,833 0.07 17 637,168,042 1,991,926 4.571 2016-02-18
147 2016-02-19 437,636 67,836 0.07 18 637,168,042 1,766,378 4.036 2016-02-17
148 2016-02-05 369,800 22,918 0.06 17 637,168,042 1,399,798 3.785 2016-02-03
149 2016-02-03 346,882 11,000 0.05 16 637,168,042 1,339,535 3.862 2016-02-01
150 2016-01-26 335,882 917 0.05 16 637,168,042 1,264,081 3.763 2016-01-22
151 2016-01-25 334,965 78,837 0.05 16 637,168,042 1,246,013 3.720 2016-01-21
152 2016-01-20 256,128 8,250 0.04 16 637,168,042 1,112,011 4.342 2016-01-18
153 2016-01-13 247,878 917 0.04 16 637,168,042 1,195,169 4.822 2016-01-11
154 2015-12-17 246,961 90,754 0.04 15 637,122,207 1,403,573 5.683 2015-12-15
155 2015-12-14 156,207 -41,252 0.02 15 637,122,207 880,968 5.640 2015-12-10
156 2015-11-12 197,459 9,167 0.03 16 637,122,207 1,275,168 6.458 2015-11-10
157 2015-11-10 188,292 -9,167 0.03 16 637,122,207 1,298,129 6.894 2015-11-06
158 2015-11-09 197,459 -27,501 0.03 16 637,122,207 1,359,175 6.883 2015-11-05
159 2015-11-04 224,960 -18,334 0.04 16 637,122,207 1,477,307 6.567 2015-11-02
160 2015-11-03 243,294 9,167 0.04 16 637,122,207 1,616,284 6.643 2015-10-30
161 2015-10-29 234,127 2,750 0.04 16 637,122,207 1,680,530 7.178 2015-10-27
162 2015-10-28 231,377 -2,750 0.04 15 637,122,207 1,761,751 7.614 2015-10-26
163 2015-10-23 234,127 -33,918 0.04 16 637,122,207 1,711,178 7.309 2015-10-20
164 2015-10-19 268,045 -64,170 0.04 15 637,122,207 2,043,873 7.625 2015-10-15
165 2015-10-16 332,215 -2,750 0.05 16 637,122,207 2,511,432 7.560 2015-10-14
166 2015-10-15 334,965 -90,754 0.05 17 637,122,207 2,323,943 6.938 2015-10-13
167 2015-10-14 425,719 -133,840 0.07 17 637,122,207 2,930,362 6.883 2015-10-12
168 2015-10-13 559,559 -19,250 0.09 17 637,122,207 3,583,050 6.403 2015-10-09
169 2015-10-08 578,809 -1,834 0.09 17 637,122,207 3,535,837 6.109 2015-10-06
170 2015-09-25 580,643 1,834 0.09 18 637,122,207 3,312,683 5.705 2015-09-23
171 2015-09-11 578,809 91,670 0.09 17 637,450,388 3,169,625 5.476 2015-09-09
172 2015-09-10 487,139 9,167 0.08 16 637,450,388 2,593,234 5.323 2015-09-08
173 2015-09-09 477,972 91,671 0.07 15 637,450,388 2,351,516 4.920 2015-09-07
174 2015-08-27 386,301 11,917 0.06 15 638,377,180 2,208,137 5.716 2015-08-25
175 2015-08-26 374,384 251,178 0.06 14 638,377,180 2,123,682 5.672 2015-08-24
176 2015-08-25 123,206 -164,090 0.02 13 638,377,180 791,619 6.425 2015-08-21
177 2015-08-05 287,296 4,583 0.05 14 638,377,180 2,281,549 7.941 2015-08-03
178 2015-07-21 282,713 2,750 0.04 14 638,377,180 2,757,098 9.752 2015-07-17
179 2015-07-20 279,963 -2,750 0.04 13 638,377,180 2,644,767 9.447 2015-07-16
180 2015-07-13 282,713 2,750 0.04 14 638,377,180 2,695,418 9.534 2015-07-09
181 2015-07-10 279,963 7,334 0.04 13 638,377,180 2,177,505 7.778 2015-07-08
182 2015-07-03 272,629 9,167 0.04 13 638,377,180 2,956,156 10.84 2015-06-30
183 2015-06-11 263,462 18,334 0.04 12 638,358,846 2,908,489 11.04 2015-06-09
184 2015-06-08 245,128 2,750 0.04 11 638,349,679 2,957,447 12.06 2015-06-04
185 2015-05-29 242,378 1,785 0.04 10 638,349,679 3,366,818 13.89 2015-05-27
186 2015-05-28 240,593 4,550 0.04 10 633,648,249 3,167,518 13.17 2015-05-26
187 2015-05-27 236,043 6,370 0.04 10 633,648,249 3,034,983 12.86 2015-05-22
188 2015-05-26 229,673 2,730 0.04 10 633,648,249 2,892,504 12.59 2015-05-21
189 2015-05-13 226,943 -1,820 0.04 9 633,639,150 2,967,858 13.08 2015-05-11
190 2015-05-11 228,763 1,820 0.04 10 633,639,150 2,830,763 12.37 2015-05-07
191 2015-04-23 226,943 -36,398 0.04 9 633,529,955 3,132,462 13.80 2015-04-21
192 2015-04-20 263,341 -36,399 0.04 10 633,529,955 3,820,074 14.51 2015-04-16
193 2015-03-30 299,740 3,640 0.05 11 633,520,855 3,623,404 12.09 2015-03-26
194 2015-03-05 296,100 -20,019 0.05 10 633,511,756 3,644,482 12.31 2015-03-03
195 2015-02-09 316,119 3,640 0.05 11 633,493,557 3,612,961 11.43 2015-02-05
196 2015-01-26 312,479 36,398 0.05 10 633,198,731 3,811,739 12.20 2015-01-22
197 2015-01-07 276,081 2,730 0.04 9 632,780,151 3,422,354 12.40 2015-01-05
198 2015-01-05 273,351 16,379 0.04 8 632,780,151 3,244,321 11.87 2014-12-31
199 2014-12-09 256,972 9,100 0.04 8 632,780,151 3,292,787 12.81 2014-12-05
200 2014-12-03 247,872 18,199 0.04 7 632,780,151 3,268,798 13.19 2014-12-01
201 2014-11-13 229,673 21,839 0.04 7 632,780,151 3,432,639 14.95 2014-11-11
202 2014-11-10 207,834 36,398 0.03 7 632,780,151 3,129,079 15.06 2014-11-06
203 2014-11-05 171,436 23,659 0.03 5 632,780,151 2,679,051 15.63 2014-11-03
204 2014-11-04 147,777 -9,100 0.02 5 632,780,151 2,413,265 16.33 2014-10-31
205 2014-10-16 156,877 -4,549 0.02 6 632,776,511 2,344,647 14.95 2014-10-14
206 2014-10-15 161,426 15,469 0.03 6 632,776,511 2,476,499 15.34 2014-10-13
207 2014-10-13 145,957 2,730 0.02 5 632,776,511 2,335,423 16.00 2014-10-09
208 2014-10-09 143,227 -2,730 0.02 5 632,776,511 2,373,589 16.57 2014-10-07
209 2014-10-06 145,957 -5,460 0.02 5 632,640,017 2,213,520 15.17 2014-09-30
210 2014-09-16 151,417 3,640 0.02 5 632,640,017 2,382,852 15.74 2014-09-12
211 2014-09-12 147,777 -3,640 0.02 5 632,394,329 2,387,281 16.15 2014-09-10
212 2014-09-11 151,417 9,100 0.02 5 632,394,329 2,349,572 15.52 2014-09-08
213 2014-09-10 142,317 -9,100 0.02 5 632,385,229 2,267,797 15.93 2014-09-05
214 2014-09-08 151,417 -10,009 0.02 5 631,972,109 2,263,043 14.95 2014-09-04
215 2014-09-04 161,426 18,199 0.03 5 631,861,094 2,164,276 13.41 2014-09-02
216 2014-08-29 143,227 3,640 0.02 5 631,861,094 2,017,866 14.09 2014-08-27
217 2014-08-28 139,587 -14,560 0.02 5 631,861,094 2,089,303 14.97 2014-08-26
218 2014-08-27 154,147 -2,730 0.02 5 631,821,056 2,347,889 15.23 2014-08-25
219 2014-08-19 156,877 -15,469 0.02 5 631,821,056 2,206,727 14.07 2014-08-15
220 2014-08-15 172,346 -2,730 0.03 5 631,821,056 2,522,811 14.64 2014-08-13
221 2014-07-30 175,076 -3,639 0.03 5 631,821,056 2,208,757 12.62 2014-07-28
222 2014-07-29 178,715 4,549 0.03 6 631,821,056 2,164,322 12.11 2014-07-25
223 2014-07-28 174,166 3,640 0.03 6 631,821,056 2,166,652 12.44 2014-07-24
224 2014-07-24 170,526 4,550 0.03 5 631,821,056 2,200,078 12.90 2014-07-22
225 2014-07-21 165,976 4,550 0.03 5 631,821,056 2,086,655 12.57 2014-07-17
226 2014-07-10 161,426 9,099 0.03 5 631,730,061 2,242,332 13.89 2014-07-08
227 2014-07-08 152,327 -3,640 0.02 5 631,730,061 2,243,164 14.73 2014-07-04
228 2014-07-04 155,967 54,598 0.02 5 631,730,061 2,241,918 14.37 2014-07-02
229 2014-07-03 101,369 25,479 0.02 5 631,730,061 1,454,882 14.35 2014-06-30
230 2014-07-02 75,890 -47,318 0.01 5 631,730,061 1,125,894 14.84 2014-06-27
231 2014-06-30 123,208 -38,218 0.02 5 631,648,165 1,735,826 14.09 2014-06-26
232 2014-06-27 161,426 -12,740 0.03 5 631,648,165 2,217,496 13.74 2014-06-25
233 2014-06-24 174,166 3,640 0.03 5 631,602,667 2,304,460 13.23 2014-06-20
234 2014-06-18 170,526 38,218 0.03 5 631,557,169 2,211,322 12.97 2014-06-16
235 2014-06-17 132,308 -42,768 0.02 5 631,557,169 1,779,700 13.45 2014-06-13
236 2014-06-16 175,076 36,399 0.03 5 631,557,169 2,174,124 12.42 2014-06-12
237 2014-06-13 138,677 -36,399 0.02 5 631,511,671 1,740,403 12.55 2014-06-11
238 2014-05-30 175,076 9,610 0.03 5 631,511,671 2,045,299 11.68 2014-05-28
239 2014-05-27 165,466 9,924 0.03 5 626,139,644 2,032,067 12.28 2014-05-23
240 2014-05-26 155,542 -21,653 0.02 5 626,139,644 1,927,432 12.39 2014-05-22
241 2014-05-23 177,195 7,218 0.03 6 626,139,644 2,046,486 11.55 2014-05-21
242 2014-05-22 169,977 -3,609 0.03 5 626,139,644 2,012,106 11.84 2014-05-20
243 2014-05-19 173,586 18,044 0.03 5 626,121,599 1,989,412 11.46 2014-05-15
244 2014-05-15 155,542 -24,360 0.02 5 626,121,599 1,810,200 11.64 2014-05-13
245 2014-05-14 179,902 24,360 0.03 6 626,121,599 2,121,618 11.79 2014-05-12
246 2014-05-09 155,542 -3,609 0.02 5 626,121,599 1,827,440 11.75 2014-05-07
247 2014-04-24 159,151 3,609 0.03 6 626,076,489 2,077,993 13.06 2014-04-22
248 2014-04-04 155,542 -3,609 0.02 5 626,076,489 2,161,896 13.90 2014-04-02
249 2014-04-03 159,151 -9,022 0.03 6 625,941,156 2,250,866 14.14 2014-04-01
250 2014-04-02 168,173 27,066 0.03 7 625,941,156 2,285,263 13.59 2014-03-31
251 2014-03-31 141,107 7,218 0.02 7 625,941,156 1,751,685 12.41 2014-03-27
252 2014-03-28 133,889 -21,653 0.02 7 625,941,156 1,727,378 12.90 2014-03-26
253 2014-03-27 155,542 37,893 0.02 6 625,941,156 1,910,192 12.28 2014-03-25
254 2014-03-25 117,649 14,435 0.02 5 625,941,156 1,536,113 13.06 2014-03-21
255 2014-03-20 103,214 -16,239 0.02 5 625,856,348 1,487,207 14.41 2014-03-18
256 2014-03-19 119,453 -2,707 0.02 6 625,708,384 1,662,939 13.92 2014-03-17
257 2014-03-18 122,160 52,328 0.02 7 625,708,384 1,567,932 12.84 2014-03-14
258 2014-03-17 69,832 3,609 0.01 6 625,708,384 905,586 12.97 2014-03-13
259 2014-03-14 66,223 -72,177 0.01 5 625,708,384 905,761 13.68 2014-03-12
260 2014-03-12 138,400 9,022 0.02 6 625,632,598 1,794,781 12.97 2014-03-10
261 2014-03-10 129,378 36,089 0.02 5 625,462,982 1,720,803 13.30 2014-03-06
262 2014-03-07 93,289 -85,711 0.01 4 625,372,760 1,139,466 12.21 2014-03-05
263 2014-03-06 179,000 9,023 0.03 5 625,075,029 1,954,244 10.92 2014-03-04
264 2014-03-05 169,977 -52,329 0.03 5 625,075,029 1,825,591 10.74 2014-03-03
265 2014-03-04 222,306 -12,631 0.04 6 625,020,896 2,323,552 10.45 2014-02-28
266 2014-02-28 234,937 -27,067 0.04 6 625,020,896 2,340,996 9.964 2014-02-26
267 2014-02-27 262,004 -9,022 0.04 6 625,020,896 2,564,237 9.787 2014-02-25
268 2014-02-25 271,026 -54,133 0.04 7 625,020,896 2,733,643 10.09 2014-02-21
269 2014-02-21 325,159 -18,044 0.05 7 624,964,959 3,225,584 9.920 2014-02-19
270 2014-02-05 343,203 13,533 0.05 7 624,964,959 3,370,345 9.820 2014-01-30
271 2014-02-04 329,670 -18,044 0.05 7 624,964,959 3,244,755 9.842 2014-01-28
272 2014-01-24 347,714 -63,155 0.06 7 624,897,292 3,499,432 10.06 2014-01-22
273 2014-01-21 410,869 36,089 0.07 7 624,447,989 4,144,139 10.09 2014-01-17
274 2014-01-20 374,780 27,066 0.06 7 624,447,989 3,834,137 10.23 2014-01-16
275 2014-01-17 347,714 45,111 0.06 7 624,366,789 3,426,206 9.854 2014-01-15
276 2014-01-15 302,603 -270,665 0.05 7 624,251,306 3,042,076 10.05 2014-01-13
277 2014-01-13 573,268 54,133 0.09 7 624,251,306 5,508,918 9.610 2014-01-09
278 2013-12-30 519,135 -3,609 0.08 6 624,175,520 4,631,970 8.922 2013-12-24
279 2013-12-23 522,744 7,218 0.08 6 624,175,520 4,588,849 8.778 2013-12-19
280 2013-12-20 515,526 902 0.08 6 624,175,520 4,502,630 8.734 2013-12-18
281 2013-12-16 514,624 90,222 0.08 6 624,175,520 4,220,960 8.202 2013-12-12
282 2013-12-10 424,402 9,022 0.07 6 624,175,520 3,880,797 9.144 2013-12-06
283 2013-12-02 415,380 126,310 0.07 6 624,175,520 4,079,142 9.820 2013-11-28
284 2013-11-21 289,070 -81,199 0.05 6 588,041,772 2,736,216 9.466 2013-11-19
285 2013-11-15 370,269 90,221 0.06 6 587,996,662 3,443,252 9.299 2013-11-13
286 2013-11-12 280,048 108,266 0.05 5 587,094,446 2,663,234 9.510 2013-11-08
287 2013-11-11 171,782 36,089 0.03 5 587,040,313 1,742,161 10.14 2013-11-07
288 2013-11-08 135,693 40,599 0.02 5 586,832,803 1,392,701 10.26 2013-11-06
289 2013-11-07 95,094 -43,306 0.02 5 586,625,293 962,306 10.12 2013-11-05
290 2013-11-05 138,400 -3,609 0.02 5 586,625,293 1,314,639 9.499 2013-11-01
291 2013-10-09 142,009 -234,576 0.02 6 586,462,895 1,323,736 9.321 2013-10-07
292 2013-10-03 376,585 -45,111 0.06 7 586,462,895 3,602,163 9.565 2013-09-30
293 2013-10-02 421,696 -4,511 0.07 7 586,314,029 3,823,335 9.067 2013-09-27
294 2013-09-30 426,207 -2,706 0.07 7 586,268,918 3,798,098 8.911 2013-09-26
295 2013-09-04 428,913 54,133 0.07 7 586,178,697 3,803,196 8.867 2013-09-02
296 2013-09-03 374,780 -4,512 0.06 7 586,178,697 3,285,810 8.767 2013-08-30
297 2013-08-30 379,292 180,444 0.06 8 586,178,697 2,963,823 7.814 2013-08-28
298 2013-08-21 198,848 10,826 0.03 7 586,178,697 1,661,813 8.357 2013-08-19
299 2013-08-06 188,022 -49,622 0.03 6 586,178,697 1,625,522 8.645 2013-08-02
300 2013-07-22 237,644 -9,022 0.04 5 586,079,453 2,270,511 9.554 2013-07-18
301 2013-07-18 246,666 153,377 0.04 6 586,079,453 2,397,720 9.721 2013-07-16
302 2013-07-05 93,289 18,044 0.02 4 585,853,899 813,757 8.723 2013-07-03
303 2013-06-26 75,245 902 0.01 3 585,767,286 683,882 9.089 2013-06-24
304 2013-06-19 74,343 -9,022 0.01 2 585,704,131 666,620 8.967 2013-06-17
305 2013-06-06 83,365 -36,088 0.01 3 585,704,131 722,570 8.668 2013-06-04
306 2013-06-04 119,453 36,088 0.02 4 585,704,131 1,138,636 9.532 2013-05-31
307 2013-06-03 83,365 -144,354 0.01 3 585,704,131 809,479 9.710 2013-05-30
308 2013-05-31 227,719 -25,014 0.04 4 585,704,131 2,137,374 9.386 2013-05-29
309 2013-05-30 252,733 35,798 0.04 3 580,986,146 2,324,148 9.196 2013-05-28
310 2013-05-29 216,935 17,898 0.04 3 580,986,146 2,055,547 9.475 2013-05-27
311 2013-05-24 199,037 -58,171 0.03 3 580,986,146 1,901,525 9.554 2013-05-22
312 2013-05-23 257,208 -1,790 0.04 5 580,986,146 2,465,891 9.587 2013-05-21
313 2013-05-22 258,998 162,881 0.04 6 580,842,954 2,407,808 9.297 2013-05-20
314 2013-05-20 96,117 10,739 0.02 4 580,842,954 845,234 8.794 2013-05-15
315 2013-05-16 85,378 -3,580 0.01 4 580,842,954 652,535 7.643 2013-05-14
316 2013-05-08 88,958 -53,697 0.02 4 580,842,954 700,771 7.878 2013-05-06
317 2013-05-07 142,655 -8,949 0.02 5 580,842,954 1,146,088 8.034 2013-05-03
318 2013-04-26 151,604 53,697 0.03 6 580,834,005 1,136,672 7.498 2013-04-24
319 2013-04-17 97,907 8,949 0.02 5 580,834,005 678,278 6.928 2013-04-15
320 2013-04-15 88,958 -44,747 0.02 4 580,834,005 655,047 7.364 2013-04-11
321 2013-04-12 133,705 4,474 0.02 5 580,834,005 984,544 7.364 2013-04-10
322 2013-04-02 129,231 44,748 0.02 4 580,834,005 937,159 7.252 2013-03-27
323 2013-03-28 84,483 10,739 0.01 3 580,834,005 600,383 7.107 2013-03-26
324 2013-03-15 73,744 -26,848 0.01 2 580,655,015 594,930 8.068 2013-03-13
325 2013-03-13 100,592 -4,475 0.02 3 580,655,015 904,818 8.995 2013-03-11
326 2013-03-08 105,067 3,580 0.02 4 580,339,993 1,170,479 11.14 2013-03-06
327 2013-03-06 101,487 -8,950 0.02 4 579,598,976 1,079,566 10.64 2013-03-04
328 2013-03-01 110,437 26,849 0.02 5 579,090,645 1,052,606 9.531 2013-02-27
329 2013-02-27 83,588 8,949 0.01 4 579,090,645 750,000 8.973 2013-02-25
330 2013-02-26 74,639 -107,393 0.01 3 579,090,645 683,883 9.163 2013-02-22
331 2013-02-25 182,032 107,393 0.03 4 578,965,353 1,657,705 9.107 2013-02-21
332 2013-02-21 74,639 -2,685 0.01 3 578,965,353 708,903 9.498 2013-02-19
333 2013-02-08 77,324 -81,261 0.01 3 578,612,743 783,653 10.13 2013-02-06
334 2013-02-07 158,585 71,596 0.03 5 578,612,743 1,610,750 10.16 2013-02-05
335 2013-02-06 86,989 3,580 0.02 4 578,348,286 902,016 10.37 2013-02-04
336 2013-01-31 83,409 -35,798 0.01 3 576,588,817 829,478 9.945 2013-01-29
337 2013-01-29 119,207 -2,685 0.02 3 575,766,807 1,190,807 9.989 2013-01-25
338 2013-01-28 121,892 2,685 0.02 4 575,677,312 1,233,972 10.12 2013-01-24
339 2013-01-23 119,207 -5,370 0.02 3 573,389,825 1,116,215 9.364 2013-01-21
340 2013-01-17 124,577 -16,109 0.02 3 570,728,249 1,110,818 8.917 2013-01-15
341 2013-01-16 140,686 -53,697 0.02 4 569,538,863 1,210,441 8.604 2013-01-14
342 2013-01-15 194,383 8,950 0.03 5 569,538,863 1,715,882 8.827 2013-01-11
343 2013-01-11 185,433 44,747 0.03 5 569,538,863 1,506,342 8.123 2013-01-09
344 2013-01-10 140,686 -89,495 0.02 4 568,613,486 1,040,665 7.397 2013-01-08
345 2013-01-09 230,181 -26,848 0.04 5 567,767,760 1,800,402 7.822 2013-01-07
346 2013-01-08 257,029 26,848 0.05 5 567,456,318 2,047,735 7.967 2013-01-04
347 2012-12-17 230,181 44,748 0.04 5 565,795,294 1,540,630 6.693 2012-12-13
348 2012-12-07 185,433 44,747 0.03 5 565,075,755 1,174,822 6.336 2012-12-05
349 2012-11-12 140,686 -268,484 0.02 4 564,556,685 781,285 5.553 2012-11-08
350 2012-11-06 409,170 268,484 0.07 5 564,549,526 2,084,830 5.095 2012-11-02
351 2012-09-28 140,686 -8,054 0.02 4 564,497,619 564,348 4.011 2012-09-26
352 2012-08-01 148,740 -9,845 0.03 5 564,497,619 422,147 2.838 2012-07-30
353 2012-07-24 158,585 9,845 0.03 6 564,497,619 497,932 3.140 2012-07-20
354 2012-07-04 148,740 2,684 0.03 5 564,497,619 478,655 3.218 2012-06-29
355 2012-06-15 146,056 24,343 0.03 5 564,497,619 522,242 3.576 2012-06-13
356 2012-05-29 121,713 21,268 0.03 5 470,414,683 677,312 5.565 2012-05-25
357 2012-04-19 100,445 -3,693 0.03 5 388,215,507 548,079 5.457 2012-04-17
358 2012-04-13 104,138 29,543 0.03 6 388,215,507 575,280 5.524 2012-04-11
359 2012-04-05 74,595 1,477 0.02 6 388,215,507 393,899 5.280 2012-04-02
360 2012-03-22 73,118 3,693 0.02 6 388,215,507 416,789 5.700 2012-03-20
361 2012-03-20 69,425 2,215 0.02 5 388,215,507 398,558 5.741 2012-03-16
362 2012-03-06 67,210 -2,215 0.02 4 388,215,507 438,623 6.526 2012-03-02
363 2012-02-03 69,425 -36,929 0.02 5 388,215,507 343,098 4.942 2012-02-01
364 2012-02-02 106,354 -7,385 0.03 6 388,215,507 525,602 4.942 2012-01-31
365 2012-01-17 113,739 44,314 0.03 6 388,215,507 543,618 4.780 2012-01-13
366 2011-11-24 69,425 11,078 0.02 5 388,215,507 303,619 4.373 2011-11-22
367 2011-11-11 58,347 -81,981 0.02 4 388,215,507 324,691 5.565 2011-11-09
368 2011-11-08 140,328 -80,504 0.04 5 388,215,507 777,101 5.538 2011-11-04
369 2011-11-01 220,832 33,236 0.06 5 388,215,507 1,318,593 5.971 2011-10-28
370 2011-10-31 187,596 129,249 0.05 5 388,215,507 1,112,520 5.930 2011-10-27
371 2011-10-04 58,347 7,386 0.02 4 388,215,507 272,551 4.671 2011-09-30
372 2011-08-05 50,961 -2,954 0.01 4 388,450,372 462,299 9.072 2011-08-03
373 2011-08-03 53,915 -2,955 0.01 5 388,450,372 460,627 8.544 2011-08-01
374 2011-07-26 56,870 5,909 0.01 5 388,450,372 494,343 8.693 2011-07-22
375 2011-06-17 50,961 2,216 0.01 4 388,648,799 470,579 9.234 2011-06-15
376 2011-05-20 48,745 226 0.01 3 362,776,793 509,907 10.46 2011-05-18
377 2011-04-27 48,519 -73,513 0.01 3 361,084,768 487,743 10.05 2011-04-21
378 2011-04-26 122,032 73,513 0.03 4 361,055,363 1,162,000 9.522 2011-04-20
379 2011-03-21 48,519 -73,513 0.01 3 360,876,482 428,342 8.828 2011-03-17
380 2011-03-16 122,032 22,054 0.03 4 360,876,482 1,060,740 8.692 2011-03-14
381 2011-03-15 99,978 36,757 0.03 5 360,876,482 851,360 8.515 2011-03-11
382 2011-03-04 63,221 2,940 0.02 4 360,876,482 521,157 8.243 2011-03-02
383 2010-11-15 60,281 -1,470 0.02 3 360,876,482 414,921 6.883 2010-11-11
384 2010-11-12 61,751 -2,941 0.02 4 360,876,482 419,999 6.801 2010-11-10
385 2010-11-11 64,692 -26,464 0.02 4 360,876,482 439,122 6.788 2010-11-09
386 2010-11-09 91,156 -4,411 0.03 6 360,876,482 591,477 6.489 2010-11-05
387 2010-11-08 95,567 -1,470 0.03 6 360,876,482 582,399 6.094 2010-11-04
388 2010-10-11 97,037 -14,703 0.03 7 360,876,482 559,677 5.768 2010-10-07
389 2010-10-06 111,740 44,108 0.03 8 360,876,482 638,399 5.713 2010-10-04
390 2010-08-27 67,632 1,470 0.02 7 360,876,482 349,599 5.169 2010-08-25
391 2010-08-05 66,162 1,470 0.02 7 360,876,482 366,300 5.536 2010-08-03
392 2010-08-03 64,692 14,703 0.02 7 360,876,482 382,802 5.917 2010-07-30
393 2010-08-02 49,989 -22,054 0.01 6 360,876,482 295,800 5.917 2010-07-29
394 2010-07-30 72,043 -7,351 0.02 6 360,876,482 402,780 5.591 2010-07-28
395 2010-07-23 79,394 -10,292 0.02 6 360,876,482 434,158 5.468 2010-07-21
396 2010-07-08 89,686 2,940 0.02 7 360,876,482 422,119 4.707 2010-07-06
397 2010-06-18 86,746 -2,940 0.02 7 360,949,995 423,622 4.883 2010-06-15
398 2010-06-04 89,686 2,940 0.02 7 360,949,995 402,599 4.489 2010-06-02
399 2010-05-19 86,746 773 0.02 7 360,949,995 456,001 5.257 2010-05-17
400 2010-05-13 85,973 4,371 0.02 7 357,736,884 464,918 5.408 2010-05-11
401 2010-05-10 81,602 2,914 0.02 7 357,736,884 421,121 5.161 2010-05-06
402 2010-04-29 78,688 14,572 0.02 6 357,736,884 457,923 5.819 2010-04-27
403 2010-04-28 64,116 21,858 0.02 6 357,736,884 382,801 5.970 2010-04-26
404 2010-04-12 42,258 -13,115 0.01 5 357,736,884 258,099 6.108 2010-04-08
405 2010-03-25 55,373 -2,914 0.02 6 357,736,884 325,282 5.874 2010-03-23
406 2010-03-19 58,287 -7,286 0.02 6 357,736,884 320,000 5.490 2010-03-17
407 2010-01-06 65,573 -4,371 0.02 7 357,736,884 365,400 5.572 2010-01-04
408 2009-12-02 69,944 -21,858 0.02 7 357,736,884 329,278 4.708 2009-11-30
409 2009-11-23 91,802 18,943 0.03 8 357,736,884 467,459 5.092 2009-11-19
410 2009-11-18 72,859 7,286 0.02 7 357,736,884 389,001 5.339 2009-11-16
411 2009-11-11 65,573 -2,914 0.02 7 357,736,884 310,500 4.735 2009-11-09
412 2009-11-09 68,487 2,914 0.02 7 357,736,884 299,859 4.378 2009-11-05
413 2009-11-06 65,573 14,572 0.02 7 357,736,884 294,300 4.488 2009-11-04
414 2009-09-30 51,001 7,588 0.01 6 357,736,884 233,314 4.575 2009-09-28
415 2009-09-29 43,413 5,789 0.01 5 355,260,865 214,201 4.934 2009-09-25
416 2009-09-28 37,624 -7,236 0.01 5 355,260,865 187,198 4.975 2009-09-24
417 2009-09-24 44,860 2,894 0.01 5 355,260,865 228,161 5.086 2009-09-22
418 2009-09-16 41,966 14,471 0.01 5 355,260,865 214,602 5.114 2009-09-14
419 2009-09-15 27,495 4,342 0.01 4 355,260,865 144,021 5.238 2009-09-11
420 2009-09-10 23,153 -2,895 0.01 4 355,260,865 126,717 5.473 2009-09-08
421 2009-09-01 26,048 2,895 0.01 4 355,260,865 138,962 5.335 2009-08-28
422 2009-08-28 23,153 -2,895 0.01 4 355,260,865 133,757 5.777 2009-08-26
423 2009-08-21 26,048 -2,894 0.01 4 355,260,865 139,682 5.362 2009-08-19
424 2009-08-19 28,942 2,894 0.01 4 355,260,865 146,401 5.058 2009-08-17
425 2009-08-18 26,048 -33,283 0.01 4 355,260,865 144,722 5.556 2009-08-14
426 2009-08-17 59,331 -188,122 0.02 6 355,260,865 361,622 6.095 2009-08-13
427 2009-08-11 247,453 1,448 0.07 7 355,260,865 1,487,703 6.012 2009-08-07
428 2009-08-07 246,005 -1,448 0.07 7 355,260,865 1,550,397 6.302 2009-08-05
429 2009-08-06 247,453 4,342 0.07 8 355,260,865 1,600,563 6.468 2009-08-04
430 2009-08-05 243,111 -14,471 0.07 7 355,260,865 1,663,198 6.841 2009-08-03
431 2009-08-04 257,582 14,471 0.07 8 355,260,865 1,769,319 6.869 2009-07-31
432 2009-07-31 243,111 20,259 0.07 7 355,260,865 1,703,518 7.007 2009-07-29
433 2009-07-30 222,852 188,122 0.06 7 355,260,865 1,598,520 7.173 2009-07-28
434 2009-07-29 34,730 -5,789 0.01 6 355,260,865 215,999 6.219 2009-07-27
435 2009-07-28 40,519 14,471 0.01 6 355,260,865 244,163 6.026 2009-07-24
436 2009-07-27 26,048 -7,235 0.01 5 309,677,495 154,802 5.943 2009-07-23
437 2009-07-21 33,283 4,341 0.01 5 309,677,495 178,939 5.376 2009-07-17
438 2009-07-17 28,942 -4,341 0.01 5 309,677,495 165,601 5.722 2009-07-15
439 2009-07-15 33,283 -21,706 0.01 5 309,677,495 175,719 5.280 2009-07-13
440 2009-07-10 54,989 2,894 0.02 5 309,677,495 292,598 5.321 2009-07-08
441 2009-07-08 52,095 -2,894 0.02 5 309,677,495 289,438 5.556 2009-07-06
442 2009-07-06 54,989 2,894 0.02 5 309,677,495 300,197 5.459 2009-07-02
443 2009-07-03 52,095 4,341 0.02 5 309,677,495 290,158 5.570 2009-06-30
444 2009-07-02 47,754 -7,235 0.02 5 309,677,495 283,800 5.943 2009-06-29
445 2009-06-30 54,989 -4,342 0.02 5 309,677,495 307,797 5.597 2009-06-26
446 2009-06-22 59,331 -4,341 0.02 5 309,677,495 300,121 5.058 2009-06-18
447 2009-06-19 63,672 -4,341 0.02 6 309,677,495 328,240 5.155 2009-06-17
448 2009-06-17 68,013 -7,236 0.02 7 309,677,495 398,558 5.860 2009-06-15
449 2009-06-16 75,249 4,342 0.02 8 309,677,495 429,522 5.708 2009-06-12
450 2009-06-09 70,907 8,682 0.02 8 309,677,495 418,457 5.901 2009-06-05
451 2009-06-08 62,225 7,236 0.02 7 309,677,495 372,380 5.984 2009-06-04
452 2009-06-04 54,989 -11,577 0.02 6 309,677,495 351,117 6.385 2009-06-02
453 2009-06-01 66,566 2,894 0.02 7 309,677,495 391,919 5.888 2009-05-27
454 2009-05-29 63,672 8,683 0.02 7 309,677,495 384,560 6.040 2009-05-26
455 2009-05-26 54,989 -2,895 0.02 6 309,677,495 304,757 5.542 2009-05-22
456 2009-05-25 57,884 2,895 0.02 7 309,677,495 290,402 5.017 2009-05-21
457 2009-05-22 54,989 36,177 0.02 6 309,677,495 267,518 4.865 2009-05-20
458 2009-05-18 18,812 7,235 0.01 5 309,677,495 76,959 4.091 2009-05-14
459 2009-05-15 11,577 -7,235 0.00 4 309,677,495 43,841 3.787 2009-05-13
460 2009-05-14 18,812 7,235 0.01 5 309,677,495 69,679 3.704 2009-05-12
461 2009-05-11 11,577 7,236 0.00 4 309,677,495 40,321 3.483 2009-05-07
462 2009-04-06 4,341 -2,894 0.00 3 309,677,495 10,499 2.419 2009-04-02
463 2009-03-26 7,235 -21,707 0.00 5 309,677,495 11,399 1.576 2009-03-24
464 2009-03-24 28,942 -36,177 0.01 6 309,677,495 43,200 1.493 2009-03-20
465 2009-03-23 65,119 -2,894 0.02 7 309,677,495 102,600 1.576 2009-03-19
466 2009-03-09 68,013 -1,447 0.02 8 309,677,495 91,180 1.341 2009-03-05
467 2009-03-06 69,460 1,447 0.02 9 309,677,495 97,919 1.410 2009-03-04
468 2009-02-26 68,013 -36,178 0.02 8 309,677,495 110,920 1.631 2009-02-24
469 2009-02-23 104,191 -1,447 0.03 8 309,677,495 175,681 1.686 2009-02-19
470 2009-02-20 105,638 21,707 0.03 9 309,677,495 179,581 1.700 2009-02-18
471 2009-02-18 83,931 -36,178 0.03 8 309,677,495 140,360 1.672 2009-02-16
472 2009-02-06 120,109 72,355 0.04 8 309,677,495 217,461 1.811 2009-02-04
473 2009-02-03 47,754 -1,447 0.02 8 309,677,495 83,160 1.741 2009-01-30
474 2009-01-22 49,201 36,177 0.02 9 309,677,495 85,680 1.741 2009-01-20
475 2009-01-20 13,024 1,447 0.00 8 309,677,495 23,940 1.838 2009-01-16
476 2009-01-19 11,577 -2,894 0.00 7 309,677,495 23,201 2.004 2009-01-15
477 2009-01-15 14,471 0.00 8 309,677,495 23,600 1.631 2009-01-13

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top