Honghua Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00196  2008-03-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.194 2025-10-10
2 2025-10-13 0.202 2025-10-09
3 2025-09-16 20,058,000 -22,000 0.22 75 9,040,489,151 4,593,282 0.229 2025-09-12
4 2025-08-13 20,080,000 -50,000 0.22 76 9,040,489,151 4,859,360 0.242 2025-08-11
5 2025-07-23 20,130,000 -250,000 0.22 77 9,040,489,151 4,951,980 0.246 2025-07-21
6 2025-06-24 20,380,000 -63,000 0.23 78 9,040,489,151 4,076,000 0.200 2025-06-20
7 2025-06-11 20,443,000 -90,000 0.23 79 9,040,489,151 3,475,310 0.170 2025-06-09
8 2025-05-30 20,533,000 -20,000 0.23 80 9,040,489,151 3,141,549 0.153 2025-05-28
9 2025-05-28 20,553,000 -10,000 0.23 81 9,040,489,151 2,897,973 0.141 2025-05-26
10 2025-04-30 20,563,000 -30,000 0.23 82 9,040,489,151 3,002,198 0.146 2025-04-28
11 2025-04-23 20,593,000 -50,000 0.23 83 9,040,489,151 3,171,322 0.154 2025-04-17
12 2025-03-19 20,643,000 -10,000 0.23 84 9,040,489,151 3,385,452 0.164 2025-03-17
13 2025-03-13 20,653,000 -7,000 0.23 85 9,040,489,151 3,304,480 0.160 2025-03-11
14 2025-03-11 20,660,000 40,000 0.23 86 9,040,489,151 3,470,880 0.168 2025-03-07
15 2025-03-04 20,620,000 3,000,000 0.23 86 9,040,489,151 3,505,400 0.170 2025-02-28
16 2025-02-28 17,620,000 -60,000 0.19 86 9,040,489,151 2,678,240 0.152 2025-02-26
17 2024-12-18 17,680,000 -4,000 0.20 87 9,040,489,151 2,121,600 0.120 2024-12-16
18 2024-12-17 17,684,000 -3,000 0.20 88 9,040,489,151 2,175,132 0.123 2024-12-13
19 2024-10-07 17,687,000 -50,000 0.20 89 9,040,489,151 2,847,607 0.161 2024-10-03
20 2024-09-10 17,737,000 -50,000 0.20 90 9,040,489,151 1,401,223 0.079 2024-09-05
21 2024-07-19 17,787,000 -20,000 0.20 91 9,040,489,151 1,476,321 0.083 2024-07-17
22 2024-06-26 17,807,000 -100,000 0.20 92 9,040,489,151 1,584,823 0.089 2024-06-24
23 2024-06-12 17,907,000 20,000 0.20 93 9,040,489,151 1,611,630 0.090 2024-06-07
24 2024-05-23 17,887,000 -200,000 0.20 93 9,040,489,151 1,645,604 0.092 2024-05-21
25 2024-03-01 18,087,000 100,000 0.20 94 9,040,489,151 1,645,917 0.091 2024-02-28
26 2024-01-08 17,987,000 -233,000 0.20 93 9,040,489,151 1,888,635 0.105 2024-01-04
27 2024-01-02 18,220,000 233,000 0.20 94 9,040,489,151 1,967,760 0.108 2023-12-28
28 2023-11-22 17,987,000 -40,000 0.20 93 9,040,489,151 2,086,492 0.116 2023-11-20
29 2023-06-12 18,027,000 1,000 0.34 94 5,355,994,900 3,389,076 0.188 2023-06-08
30 2023-05-23 18,026,000 -1,000 0.34 93 5,355,994,900 3,569,148 0.198 2023-05-19
31 2023-04-26 18,027,000 324,000 0.34 94 5,355,994,900 3,515,265 0.195 2023-04-24
32 2023-03-22 17,703,000 -3,000 0.33 94 5,355,994,900 4,071,690 0.230 2023-03-20
33 2023-02-14 17,706,000 10,000 0.33 95 5,355,994,900 4,320,264 0.244 2023-02-10
34 2023-01-11 17,696,000 -10,000 0.33 95 5,355,994,900 4,335,520 0.245 2023-01-09
35 2023-01-05 17,706,000 1,000 0.33 96 5,355,994,900 4,231,734 0.239 2023-01-03
36 2022-12-21 17,705,000 100,000 0.33 95 5,355,994,900 4,072,150 0.230 2022-12-19
37 2022-12-05 17,605,000 -10,000 0.33 94 5,355,994,900 3,380,160 0.192 2022-12-01
38 2022-11-25 17,615,000 2,000 0.33 95 5,355,994,900 3,417,310 0.194 2022-11-23
39 2022-11-21 17,613,000 -100,000 0.33 94 5,355,994,900 3,487,374 0.198 2022-11-17
40 2022-11-14 17,713,000 3,000 0.33 95 5,355,994,900 3,454,035 0.195 2022-11-10
41 2022-11-03 17,710,000 -3,000 0.33 95 5,355,994,900 3,435,740 0.194 2022-11-01
42 2022-10-20 17,713,000 -30,000 0.33 96 5,355,994,900 3,684,304 0.208 2022-10-18
43 2022-07-12 17,743,000 -145,000 0.33 97 5,355,994,900 4,418,007 0.249 2022-07-08
44 2022-06-09 17,888,000 14,000 0.33 98 5,355,994,900 4,740,320 0.265 2022-06-07
45 2022-05-31 17,874,000 -1,000 0.33 98 5,355,994,900 4,325,508 0.242 2022-05-27
46 2022-05-06 17,875,000 1,800,000 0.33 99 5,355,994,900 4,468,750 0.250 2022-05-04
47 2022-04-22 16,075,000 -250,000 0.30 99 5,355,994,900 4,420,625 0.275 2022-04-20
48 2022-03-29 16,325,000 23,000 0.30 100 5,355,994,900 3,771,075 0.231 2022-03-25
49 2022-03-16 16,302,000 10,000 0.30 100 5,355,994,900 3,863,574 0.237 2022-03-14
50 2022-03-07 16,292,000 27,000 0.30 99 5,355,994,900 4,561,760 0.280 2022-03-03
51 2022-02-28 16,265,000 -400,000 0.30 98 5,355,994,900 4,554,200 0.280 2022-02-24
52 2022-01-07 16,665,000 100,000 0.31 99 5,355,994,900 4,249,575 0.255 2022-01-05
53 2021-12-29 16,565,000 -1,000 0.31 98 5,355,994,900 4,141,250 0.250 2021-12-24
54 2021-10-06 16,566,000 -100,000 0.31 99 5,355,994,900 4,091,802 0.247 2021-10-04
55 2021-10-05 16,666,000 1,000 0.31 99 5,355,994,900 3,949,842 0.237 2021-09-30
56 2021-09-28 16,665,000 -10,000 0.31 98 5,355,994,900 3,899,610 0.234 2021-09-24
57 2021-09-17 16,675,000 -8,000 0.31 99 5,355,994,900 4,085,375 0.245 2021-09-15
58 2021-07-20 16,683,000 150,000 0.31 100 5,355,994,900 3,987,237 0.239 2021-07-16
59 2021-07-02 16,533,000 100,000 0.31 100 5,355,994,900 4,463,910 0.270 2021-06-29
60 2021-05-14 16,433,000 -2,000,000 0.31 99 5,355,994,900 4,272,580 0.260 2021-05-12
61 2021-05-05 18,433,000 1,000 0.34 100 5,355,994,900 4,405,487 0.239 2021-05-03
62 2021-02-17 18,432,000 -400,000 0.34 99 5,355,994,900 5,437,440 0.295 2021-02-11
63 2021-01-12 18,832,000 60,000 0.35 99 5,355,994,900 4,802,160 0.255 2021-01-08
64 2020-11-25 18,772,000 -400,000 0.35 98 5,355,994,900 4,242,472 0.226 2020-11-23
65 2020-09-10 19,172,000 3,000 0.36 98 5,355,994,900 4,620,452 0.241 2020-09-08
66 2020-08-21 19,169,000 -20,000 0.36 97 5,355,994,900 4,753,912 0.248 2020-08-19
67 2020-08-11 19,189,000 -103,000 0.36 98 5,355,994,900 4,893,195 0.255 2020-08-07
68 2020-06-03 19,292,000 -140,000 0.36 98 5,355,994,900 3,916,276 0.203 2020-06-01
69 2020-06-02 19,432,000 -1,000 0.36 99 5,355,994,900 3,808,672 0.196 2020-05-29
70 2020-06-01 19,433,000 -1,000 0.36 100 5,355,994,900 4,178,095 0.215 2020-05-28
71 2020-04-14 19,434,000 50,000 0.36 101 5,355,994,900 4,955,670 0.255 2020-04-08
72 2020-03-31 19,384,000 -35,000 0.36 100 5,355,994,900 4,594,008 0.237 2020-03-27
73 2020-03-23 19,419,000 10,000,000 0.36 101 5,355,994,900 4,369,275 0.225 2020-03-19
74 2020-03-19 9,419,000 10,000 0.18 100 5,355,994,900 2,401,845 0.255 2020-03-17
75 2020-03-17 9,409,000 800,000 0.18 99 5,355,994,900 2,822,700 0.300 2020-03-13
76 2020-03-10 8,609,000 -3,000 0.16 98 5,355,994,900 3,529,690 0.410 2020-03-06
77 2020-02-05 8,612,000 -80,000 0.16 99 5,355,994,900 3,703,160 0.430 2020-02-03
78 2020-01-31 8,692,000 650,000 0.16 100 5,355,994,900 3,694,100 0.425 2020-01-29
79 2020-01-23 8,042,000 180,000 0.15 99 5,355,994,900 3,860,160 0.480 2020-01-21
80 2020-01-20 7,862,000 -2,000 0.15 98 5,355,994,900 4,009,620 0.510 2020-01-16
81 2020-01-10 7,864,000 -60,000 0.15 99 5,355,994,900 4,325,200 0.550 2020-01-08
82 2019-12-16 7,924,000 110,000 0.15 100 5,355,994,900 3,328,080 0.420 2019-12-12
83 2019-11-28 7,814,000 -3,000 0.15 99 5,355,994,900 3,516,300 0.450 2019-11-26
84 2019-11-21 7,817,000 80,000 0.15 100 5,355,994,900 3,478,565 0.445 2019-11-19
85 2019-10-30 7,737,000 -80,000 0.14 99 5,355,994,900 3,945,870 0.510 2019-10-28
86 2019-10-23 7,817,000 4,000 0.15 100 5,355,994,900 3,830,330 0.490 2019-10-21
87 2019-10-22 7,813,000 -1,000 0.15 99 5,355,994,900 3,828,370 0.490 2019-10-18
88 2019-10-14 7,814,000 500,000 0.15 100 5,355,994,900 3,789,790 0.485 2019-10-10
89 2019-09-24 7,314,000 100,000 0.14 99 5,355,994,900 4,022,700 0.550 2019-09-20
90 2019-09-23 7,214,000 50,000 0.13 98 5,355,994,900 3,967,700 0.550 2019-09-19
91 2019-09-17 7,164,000 -100,000 0.13 97 5,355,994,900 3,868,560 0.540 2019-09-13
92 2019-08-01 7,264,000 -10,000 0.14 98 5,355,994,900 4,503,680 0.620 2019-07-30
93 2019-06-28 7,274,000 -50,000 0.14 99 5,355,994,900 4,800,840 0.660 2019-06-26
94 2019-06-27 7,324,000 3,000 0.14 100 5,355,994,900 4,833,840 0.660 2019-06-25
95 2019-06-26 7,321,000 -100,000 0.14 99 5,355,994,900 4,905,070 0.670 2019-06-24
96 2019-05-30 7,421,000 -100,000 0.14 99 5,355,904,900 4,601,020 0.620 2019-05-28
97 2019-05-28 7,521,000 200,000 0.14 99 5,355,904,900 4,512,600 0.600 2019-05-24
98 2019-03-29 7,321,000 -100,000 0.14 99 5,355,904,900 4,831,860 0.660 2019-03-27
99 2019-03-04 7,421,000 -300,000 0.14 99 5,355,904,900 4,155,760 0.560 2019-02-28
100 2019-03-01 7,721,000 -10,000 0.14 100 5,355,904,900 4,246,550 0.550 2019-02-27
101 2019-02-28 7,731,000 10,000 0.14 101 5,355,904,900 4,174,740 0.540 2019-02-26
102 2019-02-27 7,721,000 -100,000 0.14 100 5,355,904,900 4,169,340 0.540 2019-02-25
103 2019-02-18 7,821,000 300,000 0.15 100 5,355,904,900 3,754,080 0.480 2019-02-14
104 2018-12-27 7,521,000 -500,000 0.14 99 5,355,904,900 3,158,820 0.420 2018-12-20
105 2018-12-11 8,021,000 100,000 0.15 100 5,355,904,900 3,729,765 0.465 2018-12-07
106 2018-11-08 7,921,000 -100,000 0.15 100 5,355,904,900 4,198,130 0.530 2018-11-06
107 2018-10-15 8,021,000 200,000 0.15 100 5,355,784,900 4,331,340 0.540 2018-10-11
108 2018-09-24 7,821,000 -100,000 0.15 100 5,355,784,900 4,770,810 0.610 2018-09-20
109 2018-09-12 7,921,000 10,000 0.15 100 5,355,784,900 4,118,920 0.520 2018-09-10
110 2018-08-24 7,911,000 -40,000 0.15 99 5,355,739,900 4,192,830 0.530 2018-08-22
111 2018-07-11 7,951,000 -12,000 0.15 100 5,355,739,900 5,486,190 0.690 2018-07-09
112 2018-06-26 7,963,000 -200,000 0.15 101 5,355,739,900 5,812,990 0.730 2018-06-22
113 2018-06-25 8,163,000 -40,000 0.15 102 5,355,739,900 5,958,990 0.730 2018-06-21
114 2018-06-21 8,203,000 200,000 0.15 103 5,355,739,900 6,234,280 0.760 2018-06-19
115 2018-05-30 8,003,000 200,000 0.15 102 5,355,694,900 6,642,490 0.830 2018-05-28
116 2018-05-29 7,803,000 -100,000 0.15 101 5,355,694,900 6,320,430 0.810 2018-05-25
117 2018-05-25 7,903,000 -280,000 0.15 101 5,355,694,900 7,112,700 0.900 2018-05-23
118 2018-05-11 8,183,000 -100,000 0.15 102 5,355,694,900 6,955,550 0.850 2018-05-09
119 2018-05-09 8,283,000 40,000 0.15 103 5,355,694,900 6,377,910 0.770 2018-05-07
120 2018-05-02 8,243,000 -40,000 0.15 102 5,355,694,900 6,347,110 0.770 2018-04-27
121 2018-04-30 8,283,000 30,000 0.15 103 5,355,694,900 6,460,740 0.780 2018-04-26
122 2018-04-20 8,253,000 -50,000 0.15 103 5,355,694,900 6,354,810 0.770 2018-04-18
123 2018-04-04 8,303,000 -400,000 0.16 104 5,355,694,900 6,808,460 0.820 2018-03-29
124 2018-03-27 8,703,000 5,000 0.16 104 5,355,649,900 7,223,490 0.830 2018-03-23
125 2018-03-22 8,698,000 6,000 0.16 103 5,355,649,900 7,306,320 0.840 2018-03-20
126 2018-03-13 8,692,000 47,000 0.16 102 5,355,649,900 7,214,360 0.830 2018-03-09
127 2018-02-13 8,645,000 200,000 0.16 103 5,355,649,900 6,310,850 0.730 2018-02-09
128 2018-01-26 8,445,000 -30,000 0.16 102 5,355,520,900 8,613,900 1.020 2018-01-24
129 2018-01-25 8,475,000 -10,000 0.16 102 5,355,520,900 8,051,250 0.950 2018-01-23
130 2018-01-24 8,485,000 -70,000 0.16 103 5,355,520,900 7,381,950 0.870 2018-01-22
131 2018-01-17 8,555,000 -50,000 0.16 105 5,355,520,900 7,870,600 0.920 2018-01-15
132 2018-01-11 8,605,000 -20,000 0.16 106 5,355,520,900 7,056,100 0.820 2018-01-09
133 2018-01-10 8,625,000 -5,000 0.16 107 5,355,520,900 6,727,500 0.780 2018-01-08
134 2018-01-09 8,630,000 -300,000 0.16 108 5,355,520,900 6,731,400 0.780 2018-01-05
135 2018-01-02 8,930,000 -380,000 0.17 109 5,355,520,900 5,983,100 0.670 2017-12-28
136 2017-12-15 9,310,000 -4,000 0.17 109 5,355,460,900 5,958,400 0.640 2017-12-13
137 2017-11-28 9,314,000 -50,000 0.17 110 5,355,415,900 6,426,660 0.690 2017-11-24
138 2017-11-22 9,364,000 -1,000 0.17 111 5,355,415,900 6,367,520 0.680 2017-11-20
139 2017-11-21 9,365,000 -10,000 0.17 112 5,355,415,900 6,461,850 0.690 2017-11-17
140 2017-11-20 9,375,000 -20,000 0.18 113 5,355,415,900 6,562,500 0.700 2017-11-16
141 2017-11-16 9,395,000 300,000 0.18 114 5,355,415,900 6,670,450 0.710 2017-11-14
142 2017-11-13 9,095,000 -1,000 0.17 113 5,355,415,900 6,548,400 0.720 2017-11-09
143 2017-10-24 9,096,000 -1,000 0.17 114 5,355,415,900 6,731,040 0.740 2017-10-20
144 2017-10-18 9,097,000 -60,000 0.17 115 5,355,415,900 6,094,990 0.670 2017-10-16
145 2017-08-02 9,157,000 -2,000 0.17 116 5,355,056,900 6,409,900 0.700 2017-07-31
146 2017-07-26 9,159,000 100,000 0.17 117 5,355,056,900 6,686,070 0.730 2017-07-24
147 2017-07-17 9,059,000 -1,000 0.17 116 5,355,056,900 6,250,710 0.690 2017-07-13
148 2017-07-05 9,060,000 1,000 0.17 117 5,355,056,900 6,432,600 0.710 2017-07-03
149 2017-06-08 9,059,000 20,000 0.17 117 5,355,056,900 6,431,890 0.710 2017-06-06
150 2017-05-25 9,039,000 -3,000 0.17 116 5,355,056,900 6,417,690 0.710 2017-05-23
151 2017-04-07 9,042,000 -1,000 0.20 117 4,629,420,900 7,324,020 0.810 2017-04-05
152 2017-04-03 9,043,000 100,000 0.28 118 3,241,056,900 7,324,830 0.810 2017-03-30
153 2017-03-17 8,943,000 -100,000 0.28 117 3,241,056,900 7,512,120 0.840 2017-03-15
154 2017-02-07 9,043,000 -12,000 0.28 117 3,241,056,900 7,324,830 0.810 2017-02-03
155 2017-01-06 9,055,000 10,000 0.28 118 3,241,056,900 6,700,700 0.740 2017-01-04
156 2016-12-23 9,045,000 20,000 0.28 118 3,241,056,900 7,236,000 0.800 2016-12-21
157 2016-12-21 9,025,000 -110,000 0.28 118 3,241,056,900 8,754,250 0.970 2016-12-19
158 2016-12-20 9,135,000 -30,000 0.28 120 3,241,056,900 7,947,450 0.870 2016-12-16
159 2016-11-18 9,165,000 -100,000 0.28 120 3,241,056,900 7,606,950 0.830 2016-11-16
160 2016-11-17 9,265,000 -10,000 0.29 120 3,241,056,900 7,504,650 0.810 2016-11-15
161 2016-11-16 9,275,000 -50,000 0.29 121 3,241,056,900 6,770,750 0.730 2016-11-14
162 2016-11-11 9,325,000 -50,000 0.29 122 3,241,056,900 6,620,750 0.710 2016-11-09
163 2016-11-03 9,375,000 250,000 0.29 122 3,241,056,900 6,937,500 0.740 2016-11-01
164 2016-10-28 9,125,000 -30,000 0.28 121 3,241,056,900 7,300,000 0.800 2016-10-26
165 2016-10-20 9,155,000 -700,000 0.28 121 3,241,056,900 6,957,800 0.760 2016-10-18
166 2016-10-18 9,855,000 -70,000 0.30 123 3,241,056,900 6,504,300 0.660 2016-10-14
167 2016-10-17 9,925,000 -310,000 0.31 123 3,241,056,900 6,054,250 0.610 2016-10-13
168 2016-10-13 10,235,000 -180,000 0.32 124 3,241,056,900 6,652,750 0.650 2016-10-11
169 2016-10-12 10,415,000 180,000 0.32 125 3,241,056,900 6,665,600 0.640 2016-10-07
170 2016-10-11 10,235,000 -100,000 0.32 124 3,241,056,900 6,550,400 0.640 2016-10-06
171 2016-10-07 10,335,000 -70,000 0.32 125 3,241,056,900 6,511,050 0.630 2016-10-05
172 2016-10-06 10,405,000 -80,000 0.32 126 3,241,056,900 6,347,050 0.610 2016-10-04
173 2016-10-05 10,485,000 -550,000 0.32 126 3,241,056,900 5,766,750 0.550 2016-10-03
174 2016-10-04 11,035,000 -370,000 0.34 127 3,241,056,900 5,131,275 0.465 2016-09-30
175 2016-09-19 11,405,000 -228,000 0.35 128 3,241,056,900 4,619,025 0.405 2016-09-14
176 2016-09-15 11,633,000 100,000 0.36 129 3,241,056,900 4,711,365 0.405 2016-09-13
177 2016-09-09 11,533,000 -200,000 0.36 129 3,241,056,900 4,670,865 0.405 2016-09-07
178 2016-09-06 11,733,000 100,000 0.36 129 3,241,056,900 4,575,870 0.390 2016-09-02
179 2016-08-22 11,633,000 -240,000 0.36 129 3,241,056,900 4,653,200 0.400 2016-08-18
180 2016-08-15 11,873,000 30,000 0.37 129 3,241,056,900 4,630,470 0.390 2016-08-11
181 2016-08-08 11,843,000 467,000 0.37 129 3,241,056,900 4,381,910 0.370 2016-08-04
182 2016-08-05 11,376,000 -1,000 0.35 129 3,241,056,900 4,038,480 0.355 2016-08-03
183 2016-07-22 11,377,000 -239,000 0.35 130 3,241,056,900 4,323,260 0.380 2016-07-20
184 2016-07-12 11,616,000 180,000 0.36 130 3,241,056,900 4,297,920 0.370 2016-07-08
185 2016-07-06 11,436,000 140,000 0.35 130 3,241,056,900 4,345,680 0.380 2016-07-04
186 2016-06-24 11,296,000 150,000 0.35 130 3,241,056,900 3,784,160 0.335 2016-06-22
187 2016-06-10 11,146,000 300,000 0.34 130 3,241,056,900 3,510,990 0.315 2016-06-07
188 2016-06-07 10,846,000 50,000 0.33 130 3,241,056,900 3,470,720 0.320 2016-06-03
189 2016-04-22 10,796,000 20,000 0.33 130 3,241,056,900 4,210,440 0.390 2016-04-20
190 2016-04-14 10,776,000 280,000 0.33 130 3,241,056,900 4,256,520 0.395 2016-04-12
191 2016-04-01 10,496,000 80,000 0.32 130 3,241,056,900 4,198,400 0.400 2016-03-30
192 2016-03-31 10,416,000 1,000 0.32 130 3,241,056,900 4,010,160 0.385 2016-03-29
193 2016-03-09 10,415,000 25,000 0.32 129 3,241,056,900 4,738,825 0.455 2016-03-07
194 2016-03-04 10,390,000 -100,000 0.32 129 3,241,056,900 4,467,700 0.430 2016-03-02
195 2016-03-03 10,490,000 -280,000 0.32 130 3,241,056,900 4,248,450 0.405 2016-03-01
196 2016-02-16 10,770,000 -300,000 0.33 130 3,241,056,900 3,823,350 0.355 2016-02-12
197 2016-01-25 11,070,000 540,000 0.34 130 3,241,056,900 3,819,150 0.345 2016-01-21
198 2016-01-21 10,530,000 200,000 0.32 130 3,241,056,900 3,948,750 0.375 2016-01-19
199 2015-12-30 10,330,000 260,000 0.32 130 3,241,056,900 5,113,350 0.495 2015-12-28
200 2015-12-22 10,070,000 -1,000 0.31 129 3,241,056,900 4,833,600 0.480 2015-12-18
201 2015-12-16 10,071,000 -264,000 0.31 130 3,241,056,900 4,884,435 0.485 2015-12-14
202 2015-12-04 10,335,000 50,000 0.32 130 3,241,056,900 5,374,200 0.520 2015-12-02
203 2015-12-02 10,285,000 100,000 0.32 129 3,241,056,900 5,656,750 0.550 2015-11-30
204 2015-12-01 10,185,000 -200,000 0.31 129 3,241,056,900 5,499,900 0.540 2015-11-27
205 2015-11-30 10,385,000 524,000 0.32 129 3,241,056,900 5,711,750 0.550 2015-11-26
206 2015-11-10 9,861,000 11,000 0.30 128 3,241,056,900 5,817,990 0.590 2015-11-06
207 2015-10-09 9,850,000 -40,000 0.30 127 3,241,056,900 6,501,000 0.660 2015-10-07
208 2015-10-07 9,890,000 -200,000 0.31 128 3,241,056,900 6,032,900 0.610 2015-10-05
209 2015-09-15 10,090,000 -200,000 0.31 128 3,241,056,900 5,852,200 0.580 2015-09-11
210 2015-08-31 10,290,000 1,082,000 0.32 128 3,241,056,900 5,762,400 0.560 2015-08-27
211 2015-08-25 9,208,000 168,000 0.28 128 3,241,056,900 5,064,400 0.550 2015-08-21
212 2015-08-19 9,040,000 70,000 0.28 128 3,241,056,900 6,147,200 0.680 2015-08-17
213 2015-08-18 8,970,000 2,000 0.28 128 3,241,056,900 6,099,600 0.680 2015-08-14
214 2015-08-10 8,968,000 10,000 0.28 128 3,241,056,900 5,918,880 0.660 2015-08-06
215 2015-08-03 8,958,000 10,000 0.28 127 3,241,056,900 6,181,020 0.690 2015-07-30
216 2015-07-31 8,948,000 100,000 0.28 126 3,241,056,900 6,174,120 0.690 2015-07-29
217 2015-07-17 8,848,000 152,000 0.27 126 3,241,056,900 5,751,200 0.650 2015-07-15
218 2015-07-14 8,696,000 -150,000 0.27 126 3,241,056,900 5,913,280 0.680 2015-07-10
219 2015-07-08 8,846,000 70,000 0.27 126 3,241,056,900 5,926,820 0.670 2015-07-06
220 2015-07-07 8,776,000 10,000 0.27 126 3,241,056,900 7,020,800 0.800 2015-07-03
221 2015-07-03 8,766,000 150,000 0.27 125 3,241,056,900 7,363,440 0.840 2015-06-30
222 2015-06-29 8,616,000 50,000 0.27 125 3,241,056,900 7,754,400 0.900 2015-06-25
223 2015-06-25 8,566,000 700,000 0.26 124 3,241,056,900 7,795,060 0.910 2015-06-23
224 2015-06-19 7,866,000 90,000 0.24 123 3,241,056,900 7,236,720 0.920 2015-06-17
225 2015-06-17 7,776,000 380,000 0.24 122 3,241,056,900 7,153,920 0.920 2015-06-15
226 2015-06-12 7,396,000 200,000 0.23 121 3,241,056,900 6,804,320 0.920 2015-06-10
227 2015-06-10 7,196,000 270,000 0.22 121 3,241,056,900 6,908,160 0.960 2015-06-08
228 2015-05-28 6,926,000 150,000 0.21 120 3,241,056,900 6,926,000 1.000 2015-05-26
229 2015-05-21 6,776,000 50,000 0.21 120 3,241,056,900 6,843,760 1.010 2015-05-19
230 2015-05-20 6,726,000 40,000 0.21 119 3,241,056,900 6,726,000 1.000 2015-05-18
231 2015-05-13 6,686,000 40,000 0.21 119 3,241,056,900 6,819,720 1.020 2015-05-11
232 2015-05-04 6,646,000 140,000 0.21 118 3,241,056,900 7,377,060 1.110 2015-04-29
233 2015-04-30 6,506,000 -30,000 0.20 117 3,241,056,900 6,701,180 1.030 2015-04-28
234 2015-04-29 6,536,000 20,000 0.20 117 3,241,056,900 6,862,800 1.050 2015-04-27
235 2015-04-28 6,516,000 30,000 0.20 117 3,241,056,900 6,646,320 1.020 2015-04-24
236 2015-04-22 6,486,000 30,000 0.20 117 3,241,056,900 6,550,860 1.010 2015-04-20
237 2015-04-15 6,456,000 -100,000 0.20 117 3,241,056,900 7,876,320 1.220 2015-04-13
238 2015-04-14 6,556,000 -550,000 0.20 117 3,241,056,900 6,621,560 1.010 2015-04-10
239 2015-04-09 7,106,000 -100,000 0.22 122 3,241,056,900 6,324,340 0.890 2015-04-02
240 2015-04-02 7,206,000 -197,000 0.22 122 3,241,056,900 6,485,400 0.900 2015-03-31
241 2015-03-31 7,403,000 200,000 0.23 122 3,241,056,900 6,588,670 0.890 2015-03-27
242 2015-03-26 7,203,000 -100,000 0.22 121 3,241,056,900 6,338,640 0.880 2015-03-24
243 2015-03-23 7,303,000 43,000 0.23 121 3,241,056,900 6,353,610 0.870 2015-03-19
244 2015-03-19 7,260,000 1,000 0.22 122 3,241,056,900 6,098,400 0.840 2015-03-17
245 2015-03-18 7,259,000 46,000 0.22 122 3,241,056,900 6,315,330 0.870 2015-03-16
246 2015-03-11 7,213,000 20,000 0.22 122 3,241,056,900 6,852,350 0.950 2015-03-09
247 2015-03-10 7,193,000 20,000 0.22 121 3,241,056,900 6,905,280 0.960 2015-03-06
248 2015-02-24 7,173,000 -20,000 0.22 120 3,241,056,900 7,244,730 1.010 2015-02-18
249 2015-02-12 7,193,000 30,000 0.22 120 3,241,056,900 7,121,070 0.990 2015-02-10
250 2015-02-04 7,163,000 -80,000 0.22 119 3,241,056,900 6,948,110 0.970 2015-02-02
251 2015-02-03 7,243,000 -60,000 0.22 119 3,241,056,900 6,880,850 0.950 2015-01-30
252 2015-01-27 7,303,000 200,000 0.23 119 3,241,056,900 7,010,880 0.960 2015-01-23
253 2015-01-23 7,103,000 40,000 0.22 118 3,241,056,900 6,960,940 0.980 2015-01-21
254 2015-01-20 7,063,000 200,000 0.22 118 3,241,056,900 6,992,370 0.990 2015-01-16
255 2015-01-16 6,863,000 40,000 0.21 118 3,241,056,900 7,137,520 1.040 2015-01-14
256 2015-01-14 6,823,000 -2,000 0.21 117 3,241,056,900 7,232,380 1.060 2015-01-12
257 2015-01-13 6,825,000 50,000 0.21 118 3,241,056,900 7,575,750 1.110 2015-01-09
258 2015-01-12 6,775,000 -38,000 0.21 117 3,241,056,900 7,113,750 1.050 2015-01-08
259 2014-12-29 6,813,000 503,000 0.21 117 3,241,056,900 6,744,870 0.990 2014-12-22
260 2014-12-23 6,310,000 140,000 0.19 116 3,241,056,900 6,246,900 0.990 2014-12-19
261 2014-12-19 6,170,000 90,000 0.19 116 3,241,056,900 6,355,100 1.030 2014-12-17
262 2014-12-18 6,080,000 -20,000 0.19 115 3,241,056,900 6,080,000 1.000 2014-12-16
263 2014-12-17 6,100,000 114,000 0.19 116 3,241,056,900 6,161,000 1.010 2014-12-15
264 2014-12-12 5,986,000 100,000 0.18 116 3,241,056,900 6,165,580 1.030 2014-12-10
265 2014-12-11 5,886,000 -100,000 0.18 116 3,241,056,900 5,886,000 1.000 2014-12-09
266 2014-12-10 5,986,000 60,000 0.18 116 3,241,056,900 6,165,580 1.030 2014-12-08
267 2014-12-05 5,926,000 46,000 0.18 116 3,241,056,900 6,637,120 1.120 2014-12-03
268 2014-12-03 5,880,000 144,000 0.18 115 3,241,056,900 6,703,200 1.140 2014-12-01
269 2014-11-24 5,736,000 40,000 0.18 115 3,240,770,900 6,825,840 1.190 2014-11-20
270 2014-11-20 5,696,000 -230,000 0.18 114 3,240,770,900 8,259,200 1.450 2014-11-18
271 2014-11-17 5,926,000 70,000 0.18 116 3,240,770,900 8,592,700 1.450 2014-11-13
272 2014-11-14 5,856,000 21,000 0.18 116 3,240,770,900 8,608,320 1.470 2014-11-12
273 2014-11-13 5,835,000 90,000 0.18 116 3,240,770,900 8,577,450 1.470 2014-11-11
274 2014-11-11 5,745,000 -3,000 0.18 115 3,240,770,900 8,272,800 1.440 2014-11-07
275 2014-11-10 5,748,000 27,000 0.18 116 3,240,770,900 8,334,600 1.450 2014-11-06
276 2014-11-07 5,721,000 -20,000 0.18 116 3,240,770,900 8,409,870 1.470 2014-11-05
277 2014-11-03 5,741,000 150,000 0.18 117 3,240,770,900 8,496,680 1.480 2014-10-30
278 2014-10-31 5,591,000 60,000 0.17 116 3,240,770,900 8,442,410 1.510 2014-10-29
279 2014-10-30 5,531,000 12,000 0.17 115 3,240,649,900 8,075,260 1.460 2014-10-28
280 2014-10-28 5,519,000 100,000 0.17 115 3,240,649,900 8,720,020 1.580 2014-10-24
281 2014-10-22 5,419,000 -2,000 0.17 114 3,240,649,900 8,941,350 1.650 2014-10-20
282 2014-10-21 5,421,000 -18,000 0.17 115 3,240,649,900 8,727,810 1.610 2014-10-17
283 2014-10-17 5,439,000 -30,000 0.17 115 3,240,649,900 8,702,400 1.600 2014-10-15
284 2014-10-16 5,469,000 20,000 0.17 116 3,240,649,900 8,859,780 1.620 2014-10-14
285 2014-10-15 5,449,000 60,000 0.17 116 3,240,649,900 8,990,850 1.650 2014-10-13
286 2014-10-14 5,389,000 -10,000 0.17 116 3,240,649,900 8,837,960 1.640 2014-10-10
287 2014-10-13 5,399,000 80,000 0.17 117 3,240,649,900 9,016,330 1.670 2014-10-09
288 2014-10-09 5,319,000 -10,000 0.16 116 3,240,649,900 8,989,110 1.690 2014-10-07
289 2014-10-08 5,329,000 10,000 0.16 117 3,240,649,900 9,006,010 1.690 2014-10-06
290 2014-10-07 5,319,000 110,000 0.16 116 3,240,649,900 9,095,490 1.710 2014-10-03
291 2014-10-03 5,209,000 40,000 0.16 117 3,240,649,900 8,699,030 1.670 2014-09-29
292 2014-09-30 5,169,000 30,000 0.16 117 3,240,649,900 9,097,440 1.760 2014-09-26
293 2014-09-29 5,139,000 10,000 0.16 116 3,240,649,900 8,839,080 1.720 2014-09-25
294 2014-09-26 5,129,000 140,000 0.16 117 3,240,649,900 9,334,780 1.820 2014-09-24
295 2014-09-25 4,989,000 21,000 0.15 114 3,240,649,900 9,379,320 1.880 2014-09-23
296 2014-09-24 4,968,000 30,000 0.15 114 3,240,649,900 9,339,840 1.880 2014-09-22
297 2014-09-23 4,938,000 20,000 0.15 113 3,240,649,900 9,382,200 1.900 2014-09-19
298 2014-09-18 4,918,000 40,000 0.15 112 3,240,649,900 9,245,840 1.880 2014-09-16
299 2014-09-17 4,878,000 20,000 0.15 112 3,240,649,900 9,365,760 1.920 2014-09-15
300 2014-09-15 4,858,000 20,000 0.15 112 3,240,649,900 9,473,100 1.950 2014-09-11
301 2014-09-10 4,838,000 3,000 0.15 111 3,240,649,900 9,966,280 2.060 2014-09-05
302 2014-09-02 4,835,000 20,000 0.15 111 3,240,649,900 9,960,100 2.060 2014-08-29
303 2014-08-29 4,815,000 15,000 0.15 110 3,240,534,900 10,400,400 2.160 2014-08-27
304 2014-08-26 4,800,000 25,000 0.15 109 3,240,534,900 10,944,000 2.280 2014-08-22
305 2014-08-25 4,775,000 -5,000 0.15 109 3,240,534,900 10,696,000 2.240 2014-08-21
306 2014-08-22 4,780,000 -13,000 0.15 109 3,240,534,900 10,898,400 2.280 2014-08-20
307 2014-08-21 4,793,000 -10,000 0.15 112 3,240,534,900 10,975,970 2.290 2014-08-19
308 2014-08-20 4,803,000 -80,000 0.15 113 3,240,534,900 10,230,390 2.130 2014-08-18
309 2014-08-19 4,883,000 -15,000 0.15 115 3,240,534,900 9,668,340 1.980 2014-08-15
310 2014-08-12 4,898,000 20,000 0.15 115 3,240,534,900 9,159,260 1.870 2014-08-08
311 2014-08-08 4,878,000 10,000 0.15 115 3,240,534,900 9,316,980 1.910 2014-08-06
312 2014-08-05 4,868,000 20,000 0.15 114 3,240,534,900 9,151,840 1.880 2014-08-01
313 2014-08-04 4,848,000 5,000 0.15 114 3,240,534,900 9,211,200 1.900 2014-07-31
314 2014-07-30 4,843,000 -38,000 0.15 113 3,240,534,900 9,201,700 1.900 2014-07-28
315 2014-07-29 4,881,000 30,000 0.15 114 3,240,534,900 9,176,280 1.880 2014-07-25
316 2014-07-28 4,851,000 -10,000 0.15 113 3,240,534,900 9,168,390 1.890 2014-07-24
317 2014-07-24 4,861,000 30,000 0.15 114 3,240,534,900 9,090,070 1.870 2014-07-22
318 2014-07-11 4,831,000 -10,000 0.15 112 3,240,534,900 9,565,380 1.980 2014-07-09
319 2014-07-10 4,841,000 2,000,000 0.15 113 3,240,534,900 9,585,180 1.980 2014-07-08
320 2014-07-07 2,841,000 10,000 0.09 112 3,240,534,900 5,795,640 2.040 2014-07-03
321 2014-07-03 2,831,000 10,000 0.09 111 3,240,534,900 5,435,520 1.920 2014-06-30
322 2014-06-19 2,821,000 -12,000 0.09 110 3,240,428,900 5,331,690 1.890 2014-06-17
323 2014-06-18 2,833,000 15,000 0.09 110 3,240,428,900 5,552,680 1.960 2014-06-16
324 2014-06-13 2,818,000 -30,000 0.09 110 3,240,428,900 5,466,920 1.940 2014-06-11
325 2014-06-12 2,848,000 -20,000 0.09 110 3,240,428,900 5,382,720 1.890 2014-06-10
326 2014-06-09 2,868,000 -50,000 0.09 110 3,240,428,900 5,363,160 1.870 2014-06-05
327 2014-06-06 2,918,000 -100,000 0.09 110 3,240,428,900 5,310,760 1.820 2014-06-04
328 2014-06-05 3,018,000 -82,000 0.09 110 3,240,428,900 5,462,580 1.810 2014-06-03
329 2014-06-04 3,100,000 -30,000 0.10 111 3,240,428,900 5,673,000 1.830 2014-05-30
330 2014-05-30 3,130,000 2,000 0.10 111 3,239,578,900 5,696,600 1.820 2014-05-28
331 2014-05-28 3,128,000 -10,000 0.10 112 3,239,578,900 6,043,261 1.932 2014-05-26
332 2014-05-27 3,138,000 120,043 0.10 111 3,239,578,900 5,965,321 1.901 2014-05-23
333 2014-05-26 3,017,957 154,866 0.10 110 3,135,635,192 5,737,120 1.901 2014-05-22
334 2014-05-23 2,863,091 -19,358 0.09 109 3,135,635,192 5,353,980 1.870 2014-05-21
335 2014-05-21 2,882,449 38,716 0.09 109 3,135,635,192 5,241,280 1.818 2014-05-19
336 2014-05-20 2,843,733 19,359 0.09 109 3,135,635,192 5,229,641 1.839 2014-05-16
337 2014-05-19 2,824,374 -38,717 0.09 109 3,135,635,192 5,369,119 1.901 2014-05-15
338 2014-05-16 2,863,091 19,358 0.09 109 3,135,635,192 5,383,560 1.880 2014-05-14
339 2014-05-15 2,843,733 79,369 0.09 108 3,135,635,192 5,376,541 1.891 2014-05-13
340 2014-05-13 2,764,364 696,899 0.09 107 3,135,635,192 4,940,881 1.787 2014-05-09
341 2014-05-12 2,067,465 19,358 0.07 106 3,135,635,192 3,759,360 1.818 2014-05-08
342 2014-05-09 2,048,107 19,358 0.07 106 3,135,635,192 3,829,960 1.870 2014-05-07
343 2014-05-08 2,028,749 15,487 0.06 106 3,135,635,192 3,814,721 1.880 2014-05-05
344 2014-05-07 2,013,262 19,358 0.06 105 3,135,635,192 3,806,400 1.891 2014-05-02
345 2014-05-05 1,993,904 19,359 0.06 105 3,135,635,192 3,769,800 1.891 2014-04-30
346 2014-05-02 1,974,545 19,358 0.06 104 3,135,635,192 3,794,399 1.922 2014-04-29
347 2014-04-30 1,955,187 29,037 0.06 104 3,135,635,192 3,858,200 1.973 2014-04-28
348 2014-04-25 1,926,150 -11,615 0.06 103 3,135,424,187 4,059,601 2.108 2014-04-23
349 2014-04-23 1,937,765 -27,101 0.06 103 3,135,424,187 3,803,801 1.963 2014-04-17
350 2014-04-17 1,964,866 19,358 0.06 104 3,135,424,187 3,917,899 1.994 2014-04-15
351 2014-04-16 1,945,508 1,936 0.06 103 3,135,424,187 3,819,000 1.963 2014-04-14
352 2014-04-15 1,943,572 87,112 0.06 103 3,135,424,187 3,835,280 1.973 2014-04-11
353 2014-04-14 1,856,460 9,679 0.06 101 3,135,424,187 3,778,460 2.035 2014-04-10
354 2014-04-08 1,846,781 29,038 0.06 100 3,135,424,187 3,720,601 2.015 2014-04-04
355 2014-04-07 1,817,743 33,877 0.06 100 3,135,424,187 3,737,219 2.056 2014-04-03
356 2014-03-31 1,783,866 9,679 0.06 100 3,135,424,187 3,483,269 1.953 2014-03-27
357 2014-03-27 1,774,187 -9,679 0.06 100 3,135,294,486 3,629,340 2.046 2014-03-25
358 2014-03-26 1,783,866 9,679 0.06 101 3,135,294,486 3,685,999 2.066 2014-03-24
359 2014-03-19 1,774,187 19,358 0.06 100 3,135,294,486 3,684,330 2.077 2014-03-17
360 2014-03-18 1,754,829 -48,396 0.06 99 3,135,294,486 3,626,000 2.066 2014-03-14
361 2014-03-14 1,803,225 7,744 0.06 100 3,135,294,486 3,726,001 2.066 2014-03-12
362 2014-03-13 1,795,481 9,679 0.06 99 3,135,294,486 3,969,699 2.211 2014-03-11
363 2014-03-12 1,785,802 19,358 0.06 98 3,135,294,486 4,077,450 2.283 2014-03-10
364 2014-03-10 1,766,444 -9,679 0.06 98 3,135,294,486 4,270,500 2.418 2014-03-06
365 2014-03-06 1,776,123 19,358 0.06 99 3,135,294,486 3,945,250 2.221 2014-03-04
366 2014-03-05 1,756,765 11,615 0.06 98 3,135,294,486 3,847,801 2.190 2014-03-03
367 2014-02-25 1,745,150 9,679 0.06 97 3,135,294,486 3,858,421 2.211 2014-02-21
368 2014-02-20 1,735,471 -9,679 0.06 97 3,135,294,486 4,052,181 2.335 2014-02-18
369 2014-02-19 1,745,150 9,679 0.06 97 3,135,294,486 3,966,601 2.273 2014-02-17
370 2014-02-13 1,735,471 48,396 0.06 97 3,135,294,486 3,801,161 2.190 2014-02-11
371 2014-02-07 1,687,075 9,679 0.05 96 3,135,294,486 3,764,880 2.232 2014-02-05
372 2014-01-24 1,677,396 -87,112 0.05 95 3,135,236,411 4,037,891 2.407 2014-01-22
373 2014-01-21 1,764,508 9,679 0.06 95 3,135,236,411 4,356,970 2.469 2014-01-17
374 2014-01-15 1,754,829 -9,679 0.06 94 3,135,236,411 4,333,070 2.469 2014-01-13
375 2014-01-14 1,764,508 19,358 0.06 95 3,135,236,411 4,047,060 2.294 2014-01-10
376 2014-01-13 1,745,150 -469,438 0.06 95 3,135,236,411 4,056,751 2.325 2014-01-09
377 2014-01-10 2,214,588 3,871 0.07 97 3,135,236,411 5,056,479 2.283 2014-01-08
378 2014-01-08 2,210,717 9,680 0.07 96 3,135,236,411 5,161,841 2.335 2014-01-06
379 2014-01-07 2,201,037 19,358 0.07 96 3,135,236,411 4,980,059 2.263 2014-01-03
380 2014-01-06 2,181,679 -19,358 0.07 95 3,135,236,411 5,251,820 2.407 2014-01-02
381 2014-01-03 2,201,037 -48,396 0.07 97 3,135,236,411 5,935,139 2.697 2013-12-31
382 2014-01-02 2,249,433 -48,396 0.07 97 3,135,236,411 6,019,160 2.676 2013-12-27
383 2013-12-30 2,297,829 9,679 0.07 98 3,135,021,534 6,243,620 2.717 2013-12-24
384 2013-12-17 2,288,150 96,792 0.07 98 3,135,021,534 6,619,201 2.893 2013-12-13
385 2013-12-13 2,191,358 29,037 0.07 97 3,135,021,534 6,316,559 2.882 2013-12-11
386 2013-12-12 2,162,321 -9,679 0.07 97 3,135,021,534 6,121,160 2.831 2013-12-10
387 2013-12-10 2,172,000 19,358 0.07 97 3,135,021,534 6,485,160 2.986 2013-12-06
388 2013-12-06 2,152,642 -48,395 0.07 96 3,135,021,534 6,560,801 3.048 2013-12-04
389 2013-12-05 2,201,037 9,679 0.07 97 3,135,021,534 6,367,199 2.893 2013-12-03
390 2013-11-28 2,191,358 -96,792 0.07 97 3,134,868,604 5,931,679 2.707 2013-11-26
391 2013-11-26 2,288,150 -96,791 0.07 98 3,134,868,604 6,217,321 2.717 2013-11-22
392 2013-11-25 2,384,941 164,545 0.08 98 3,134,868,604 6,677,440 2.800 2013-11-21
393 2013-11-22 2,220,396 96,792 0.07 97 3,134,868,604 6,239,681 2.810 2013-11-20
394 2013-11-21 2,123,604 968 0.07 96 3,134,868,604 5,770,219 2.717 2013-11-19
395 2013-11-20 2,122,636 -106,471 0.07 95 3,134,868,604 5,833,379 2.748 2013-11-18
396 2013-11-19 2,229,107 38,717 0.07 97 3,134,868,604 5,872,650 2.635 2013-11-15
397 2013-11-18 2,190,390 -19,359 0.07 97 3,134,868,604 5,521,719 2.521 2013-11-14
398 2013-11-15 2,209,749 19,359 0.07 98 3,134,868,604 5,410,711 2.449 2013-11-13
399 2013-11-14 2,190,390 -6,776 0.07 97 3,134,868,604 5,340,679 2.438 2013-11-12
400 2013-11-13 2,197,166 58,075 0.07 98 3,134,868,604 5,561,501 2.531 2013-11-11
401 2013-11-12 2,139,091 -19,358 0.07 96 3,134,868,604 5,458,700 2.552 2013-11-08
402 2013-11-11 2,158,449 -44,524 0.07 97 3,134,868,604 5,441,200 2.521 2013-11-07
403 2013-11-07 2,202,973 -9,679 0.07 99 3,134,868,604 5,507,919 2.500 2013-11-05
404 2013-11-05 2,212,652 48,395 0.07 100 3,134,868,604 5,349,239 2.418 2013-11-01
405 2013-10-31 2,164,257 -5,807 0.07 99 3,134,868,604 4,740,321 2.190 2013-10-29
406 2013-10-30 2,170,064 19,358 0.07 100 3,134,691,475 5,044,500 2.325 2013-10-28
407 2013-10-29 2,150,706 20,326 0.07 101 3,134,691,475 5,021,720 2.335 2013-10-25
408 2013-10-25 2,130,380 -19,358 0.07 100 3,134,691,475 4,974,261 2.335 2013-10-23
409 2013-10-24 2,149,738 10,647 0.07 100 3,134,691,475 5,041,670 2.345 2013-10-22
410 2013-10-23 2,139,091 14,519 0.07 98 3,134,691,475 4,972,500 2.325 2013-10-21
411 2013-10-17 2,124,572 -154,867 0.07 98 3,134,691,475 5,180,200 2.438 2013-10-15
412 2013-10-15 2,279,439 38,717 0.07 99 3,134,691,475 5,628,451 2.469 2013-10-10
413 2013-10-11 2,240,722 -19,358 0.07 97 3,134,691,475 5,556,000 2.480 2013-10-09
414 2013-10-10 2,260,080 -14,519 0.07 98 3,134,691,475 5,837,499 2.583 2013-10-08
415 2013-10-08 2,274,599 9,679 0.07 99 3,134,691,475 5,405,000 2.376 2013-10-04
416 2013-10-07 2,264,920 -16,454 0.07 98 3,134,691,475 5,428,801 2.397 2013-10-03
417 2013-10-04 2,281,374 -122,925 0.07 99 3,134,691,475 5,421,099 2.376 2013-10-02
418 2013-10-03 2,404,299 29,037 0.08 100 3,134,691,475 5,638,679 2.345 2013-09-30
419 2013-10-02 2,375,262 -194,551 0.08 98 3,134,691,475 5,840,520 2.459 2013-09-27
420 2013-09-27 2,569,813 77,433 0.08 98 3,134,637,272 6,451,650 2.511 2013-09-25
421 2013-09-25 2,492,380 1,936 0.08 98 3,134,637,272 5,742,251 2.304 2013-09-23
422 2013-09-19 2,490,444 48,396 0.08 98 3,134,637,272 5,866,440 2.356 2013-09-17
423 2013-09-12 2,442,048 17,422 0.08 96 3,134,637,272 5,878,590 2.407 2013-09-10
424 2013-09-10 2,424,626 5,808 0.08 96 3,134,637,272 5,886,751 2.428 2013-09-06
425 2013-09-06 2,418,818 48,396 0.08 95 3,134,637,272 5,947,620 2.459 2013-09-04
426 2013-09-05 2,370,422 9,679 0.08 94 3,134,637,272 5,902,089 2.490 2013-09-03
427 2013-09-02 2,360,743 9,679 0.08 94 3,134,637,272 5,756,039 2.438 2013-08-29
428 2013-08-29 2,351,064 96,791 0.08 93 3,134,637,272 6,096,790 2.593 2013-08-27
429 2013-08-28 2,254,273 9,679 0.07 92 3,134,637,272 6,032,111 2.676 2013-08-26
430 2013-08-27 2,244,594 -193,582 0.07 91 3,134,637,272 6,006,211 2.676 2013-08-23
431 2013-08-26 2,438,176 313,604 0.08 92 3,134,637,272 6,700,539 2.748 2013-08-22
432 2013-08-23 2,124,572 -9,679 0.07 92 3,134,637,272 5,641,149 2.655 2013-08-21
433 2013-08-22 2,134,251 193,583 0.07 92 3,134,637,272 5,402,249 2.531 2013-08-20
434 2013-08-19 1,940,668 5,807 0.06 91 3,134,637,272 5,192,949 2.676 2013-08-15
435 2013-08-16 1,934,861 -48,396 0.06 90 3,134,637,272 5,357,320 2.769 2013-08-13
436 2013-08-15 1,983,257 9,679 0.06 92 3,134,637,272 4,651,231 2.345 2013-08-12
437 2013-08-13 1,973,578 -11,615 0.06 92 3,134,637,272 4,669,311 2.366 2013-08-09
438 2013-08-01 1,985,193 29,038 0.06 93 3,134,637,272 4,614,751 2.325 2013-07-30
439 2013-07-25 1,956,155 -9,679 0.06 92 3,134,499,828 4,809,980 2.459 2013-07-23
440 2013-07-24 1,965,834 9,679 0.06 92 3,134,499,828 4,468,199 2.273 2013-07-22
441 2013-07-23 1,956,155 77,433 0.06 91 3,134,499,828 4,506,830 2.304 2013-07-19
442 2013-07-22 1,878,722 -87,112 0.06 88 3,134,499,828 4,833,090 2.573 2013-07-18
443 2013-07-09 1,965,834 -9,679 0.06 88 3,134,499,828 5,727,419 2.913 2013-07-05
444 2013-07-08 1,975,513 31,941 0.06 88 3,134,499,828 5,163,729 2.614 2013-07-04
445 2013-07-04 1,943,572 -96,792 0.06 87 3,134,499,828 5,441,679 2.800 2013-07-02
446 2013-07-03 2,040,364 96,792 0.07 88 3,134,499,828 5,628,361 2.759 2013-06-28
447 2013-06-26 1,943,572 9,679 0.06 87 3,134,324,636 5,180,639 2.666 2013-06-24
448 2013-06-25 1,933,893 19,358 0.06 86 3,134,324,636 5,494,500 2.841 2013-06-21
449 2013-06-18 1,914,535 48,396 0.06 85 3,134,324,636 5,696,641 2.975 2013-06-14
450 2013-06-14 1,866,139 3,872 0.06 85 3,134,324,636 5,784,000 3.099 2013-06-11
451 2013-06-13 1,862,267 9,679 0.06 84 3,134,324,636 6,387,679 3.430 2013-06-10
452 2013-06-05 1,852,588 9,679 0.06 83 3,134,324,636 7,100,939 3.833 2013-06-03
453 2013-06-04 1,842,909 -9,679 0.06 83 3,134,324,636 7,330,400 3.978 2013-05-31
454 2013-05-30 1,852,588 -5,808 0.06 83 3,131,571,887 7,349,759 3.967 2013-05-28
455 2013-05-29 1,858,396 430,722 0.06 84 3,131,571,887 7,681,783 4.134 2013-05-27
456 2013-05-28 1,427,674 31,273 0.05 83 3,131,571,887 5,317,224 3.724 2013-05-24
457 2013-05-27 1,396,401 53,378 0.05 83 3,083,882,975 5,244,701 3.756 2013-05-23
458 2013-05-23 1,343,023 -5,719 0.04 80 3,083,882,975 5,424,650 4.039 2013-05-21
459 2013-05-21 1,348,742 -47,659 0.04 81 3,083,882,975 5,603,400 4.155 2013-05-16
460 2013-05-20 1,396,401 -19,063 0.05 82 3,083,882,975 5,742,801 4.113 2013-05-15
461 2013-05-13 1,415,464 9,531 0.05 83 3,083,882,975 5,806,349 4.102 2013-05-09
462 2013-05-10 1,405,933 -381,269 0.05 82 3,083,882,975 5,678,752 4.039 2013-05-08
463 2013-05-09 1,787,202 -2,382,937 0.06 83 3,083,882,975 7,499,998 4.197 2013-05-07
464 2013-05-08 4,170,139 -190,635 0.14 85 3,083,882,975 17,281,250 4.144 2013-05-06
465 2013-05-02 4,360,774 -9,532 0.14 85 3,083,882,975 16,927,500 3.882 2013-04-29
466 2013-04-30 4,370,306 -38,127 0.14 85 3,083,882,975 17,239,601 3.945 2013-04-26
467 2013-04-29 4,408,433 -6,672 0.14 86 3,083,577,959 17,343,751 3.934 2013-04-25
468 2013-04-26 4,415,105 189,682 0.14 86 3,083,577,959 17,740,561 4.018 2013-04-24
469 2013-04-25 4,225,423 457,524 0.14 87 3,083,577,959 17,022,720 4.029 2013-04-23
470 2013-04-24 3,767,899 -3,813 0.12 86 3,083,577,959 13,361,139 3.546 2013-04-22
471 2013-04-23 3,771,712 -10,485 0.12 87 3,083,577,959 13,928,640 3.693 2013-04-19
472 2013-04-22 3,782,197 9,532 0.12 88 3,083,577,959 13,451,520 3.557 2013-04-18
473 2013-04-19 3,772,665 895,984 0.12 88 3,083,577,959 13,971,739 3.703 2013-04-17
474 2013-04-18 2,876,681 381,270 0.09 89 3,083,577,959 10,834,620 3.766 2013-04-16
475 2013-04-17 2,495,411 9,532 0.08 88 3,083,577,959 9,712,779 3.892 2013-04-15
476 2013-04-16 2,485,879 -5,719 0.08 88 3,083,577,959 9,649,598 3.882 2013-04-12
477 2013-04-15 2,491,598 -292,625 0.08 89 3,083,577,959 9,410,398 3.777 2013-04-11
478 2013-04-12 2,784,223 972,238 0.09 90 3,083,577,959 10,457,180 3.756 2013-04-10
479 2013-04-11 1,811,985 -190,635 0.06 88 3,083,577,959 6,767,560 3.735 2013-04-09
480 2013-04-10 2,002,620 -12,391 0.06 88 3,083,577,959 6,996,330 3.494 2013-04-08
481 2013-04-09 2,015,011 12,391 0.07 89 3,083,577,959 7,145,319 3.546 2013-04-05
482 2013-04-05 2,002,620 -12,391 0.06 88 3,083,577,959 7,395,520 3.693 2013-04-02
483 2013-04-03 2,015,011 8,578 0.07 89 3,083,577,959 7,631,539 3.787 2013-03-28
484 2013-03-28 2,006,433 9,532 0.07 88 3,082,126,942 8,272,652 4.123 2013-03-26
485 2013-03-26 1,996,901 250,685 0.06 87 3,082,126,942 8,317,151 4.165 2013-03-22
486 2013-03-25 1,746,216 274,514 0.06 84 3,082,126,942 7,328,000 4.197 2013-03-21
487 2013-03-22 1,471,702 -6,672 0.05 84 3,082,126,942 6,037,042 4.102 2013-03-20
488 2013-03-21 1,478,374 7,626 0.05 85 3,082,126,942 6,219,511 4.207 2013-03-19
489 2013-03-20 1,470,748 -14,298 0.05 85 3,082,126,942 5,894,258 4.008 2013-03-18
490 2013-03-19 1,485,046 4,766 0.05 86 3,082,126,942 6,138,520 4.134 2013-03-15
491 2013-03-18 1,480,280 -5,719 0.05 86 3,082,126,942 6,103,289 4.123 2013-03-14
492 2013-03-14 1,485,999 5,719 0.05 87 3,082,126,942 5,908,609 3.976 2013-03-12
493 2013-03-12 1,480,280 -41,940 0.05 86 3,082,126,942 6,351,769 4.291 2013-03-08
494 2013-03-11 1,522,220 -25,736 0.05 87 3,082,126,942 6,531,731 4.291 2013-03-07
495 2013-03-08 1,547,956 -9,531 0.05 88 3,082,126,942 6,642,162 4.291 2013-03-06
496 2013-03-07 1,557,487 27,642 0.05 88 3,082,126,942 6,797,439 4.364 2013-03-05
497 2013-03-06 1,529,845 -22,876 0.05 89 3,082,126,942 6,403,949 4.186 2013-03-04
498 2013-03-04 1,552,721 -47,659 0.05 91 3,082,126,942 6,190,198 3.987 2013-02-28
499 2013-03-01 1,600,380 4,766 0.05 92 3,082,126,942 6,262,669 3.913 2013-02-27
500 2013-02-27 1,595,614 28,595 0.05 92 3,081,359,636 6,177,059 3.871 2013-02-25
501 2013-02-25 1,567,019 9,532 0.05 91 3,081,359,636 6,181,440 3.945 2013-02-21
502 2013-02-21 1,557,487 -4,766 0.05 90 3,081,359,636 6,192,859 3.976 2013-02-19
503 2013-02-20 1,562,253 -953 0.05 91 3,081,359,636 6,310,149 4.039 2013-02-18
504 2013-02-19 1,563,206 -20,970 0.05 92 3,081,359,636 6,182,798 3.955 2013-02-15
505 2013-02-15 1,584,176 -107,709 0.05 93 3,081,359,636 6,149,399 3.882 2013-02-08
506 2013-02-14 1,691,885 -3,813 0.05 96 3,081,359,636 6,549,750 3.871 2013-02-07
507 2013-02-08 1,695,698 85,786 0.06 97 3,081,359,636 6,564,511 3.871 2013-02-06
508 2013-02-06 1,609,912 16,204 0.05 96 3,081,359,636 5,506,140 3.420 2013-02-04
509 2013-01-30 1,593,708 12,391 0.05 96 3,079,833,603 5,484,160 3.441 2013-01-28
510 2013-01-28 1,581,317 9,532 0.05 96 3,079,833,603 5,541,061 3.504 2013-01-24
511 2013-01-25 1,571,785 -190,635 0.05 95 3,079,833,603 5,738,520 3.651 2013-01-23
512 2013-01-15 1,762,420 -5,719 0.06 95 3,079,833,603 6,397,540 3.630 2013-01-11
513 2013-01-14 1,768,139 -142,976 0.06 95 3,079,833,603 6,492,500 3.672 2013-01-10
514 2013-01-11 1,911,115 31,455 0.06 94 3,079,833,603 7,157,850 3.745 2013-01-09
515 2013-01-10 1,879,660 -476,588 0.06 93 3,079,833,603 6,961,159 3.703 2013-01-08
516 2013-01-09 2,356,248 -100,083 0.08 93 3,079,833,603 9,220,561 3.913 2013-01-07
517 2013-01-07 2,456,331 -95,317 0.08 96 3,079,833,603 9,998,760 4.071 2013-01-03
518 2013-01-04 2,551,648 39,080 0.08 96 3,079,833,603 9,771,048 3.829 2013-01-02
519 2013-01-03 2,512,568 17,157 0.08 97 3,079,833,603 8,962,399 3.567 2012-12-31
520 2013-01-02 2,495,411 -1,043,726 0.08 102 3,079,833,603 7,251,860 2.906 2012-12-27
521 2012-12-19 3,539,137 -47,659 0.12 104 3,076,310,098 9,505,279 2.686 2012-12-17
522 2012-12-17 3,586,796 -381,270 0.12 104 3,076,310,098 9,031,200 2.518 2012-12-13
523 2012-12-14 3,968,066 -1,174,311 0.13 105 3,076,310,098 9,741,420 2.455 2012-12-12
524 2012-12-13 5,142,377 -248,779 0.17 108 3,076,310,098 11,059,750 2.151 2012-12-11
525 2012-12-11 5,391,156 -19,063 0.18 110 3,076,310,098 11,934,161 2.214 2012-12-07
526 2012-12-10 5,410,219 -1,907 0.18 110 3,076,310,098 12,089,880 2.235 2012-12-06
527 2012-12-07 5,412,126 -21,923 0.18 111 3,076,310,098 11,867,021 2.193 2012-12-05
528 2012-12-06 5,434,049 -4,765 0.18 111 3,076,310,098 11,173,961 2.056 2012-12-04
529 2012-12-05 5,438,814 943,642 0.18 111 3,076,310,098 11,526,119 2.119 2012-12-03
530 2012-12-04 4,495,172 9,532 0.15 111 3,076,310,098 9,714,961 2.161 2012-11-30
531 2012-11-30 4,485,640 -590,968 0.15 110 3,076,310,098 8,517,860 1.899 2012-11-28
532 2012-11-29 5,076,608 -47,659 0.17 111 3,073,895,707 9,693,320 1.909 2012-11-27
533 2012-11-16 5,124,267 -85,785 0.17 112 3,073,895,707 9,784,320 1.909 2012-11-14
534 2012-11-05 5,210,052 -9,532 0.17 113 3,073,895,707 9,729,479 1.867 2012-11-01
535 2012-10-31 5,219,584 47,658 0.17 114 3,073,895,707 9,802,040 1.878 2012-10-29
536 2012-10-25 5,171,926 -96,270 0.17 113 3,072,985,806 9,821,061 1.899 2012-10-22
537 2012-10-18 5,268,196 -47,659 0.17 114 3,072,985,806 9,506,440 1.804 2012-10-16
538 2012-10-15 5,315,855 -19,063 0.17 114 3,072,985,806 9,313,590 1.752 2012-10-11
539 2012-10-11 5,334,918 -114,381 0.17 115 3,072,985,806 8,955,199 1.679 2012-10-09
540 2012-10-10 5,449,299 -142,977 0.18 116 3,072,985,806 8,975,689 1.647 2012-10-08
541 2012-10-05 5,592,276 -28,595 0.18 116 3,072,985,806 8,917,841 1.595 2012-10-03
542 2012-09-27 5,620,871 -476,587 0.18 116 3,072,938,148 8,786,530 1.563 2012-09-25
543 2012-09-24 6,097,458 476,587 0.20 117 3,072,938,148 9,211,680 1.511 2012-09-20
544 2012-09-13 5,620,871 -9,532 0.18 116 3,072,938,148 8,255,800 1.469 2012-09-11
545 2012-09-11 5,630,403 -38,126 0.18 117 3,072,938,148 7,915,381 1.406 2012-09-07
546 2012-09-07 5,668,529 953 0.18 117 3,072,938,148 7,552,689 1.332 2012-09-05
547 2012-08-27 5,667,576 -28,596 0.18 117 3,072,938,148 7,254,120 1.280 2012-08-23
548 2012-08-17 5,696,172 -7,625 0.19 118 3,072,938,148 7,051,681 1.238 2012-08-15
549 2012-08-08 5,703,797 57,191 0.19 120 3,072,938,148 7,180,800 1.259 2012-08-06
550 2012-06-18 5,646,606 1,906 0.18 119 3,072,938,148 7,404,999 1.311 2012-06-14
551 2012-06-06 5,644,700 -238,294 0.18 119 3,072,938,148 7,047,180 1.248 2012-06-04
552 2012-05-25 5,882,994 19,064 0.19 120 3,072,938,148 7,908,390 1.344 2012-05-23
553 2012-05-24 5,863,930 96,916 0.19 119 3,072,938,148 7,946,333 1.355 2012-05-22
554 2012-05-21 5,767,014 68,260 0.19 119 2,973,811,111 7,064,760 1.225 2012-05-17
555 2012-05-14 5,698,754 -46,122 0.19 119 2,973,811,111 8,093,179 1.420 2012-05-10
556 2012-05-11 5,744,876 -92,242 0.19 119 2,973,811,111 8,407,800 1.464 2012-05-09
557 2012-05-10 5,837,118 -1,845 0.20 119 2,973,811,111 8,795,919 1.507 2012-05-08
558 2012-05-07 5,838,963 -9,225 0.20 120 2,973,811,111 8,798,700 1.507 2012-05-03
559 2012-05-04 5,848,188 -1,844 0.20 121 2,973,811,111 8,685,801 1.485 2012-05-02
560 2012-04-27 5,850,032 -9,225 0.20 122 2,973,718,868 8,751,959 1.496 2012-04-25
561 2012-04-26 5,859,257 -101,467 0.20 123 2,973,718,868 8,892,801 1.518 2012-04-24
562 2012-04-23 5,960,724 -119,915 0.20 125 2,973,718,868 8,271,361 1.388 2012-04-19
563 2012-04-18 6,080,639 46,121 0.20 125 2,973,718,868 7,910,400 1.301 2012-04-16
564 2012-04-13 6,034,518 -27,673 0.20 124 2,973,718,868 8,112,080 1.344 2012-04-11
565 2012-04-02 6,062,191 -92,242 0.20 125 2,973,718,868 7,229,200 1.193 2012-03-29
566 2012-03-19 6,154,433 18,448 0.21 125 2,973,718,868 7,739,520 1.258 2012-03-15
567 2012-03-15 6,135,985 92,243 0.21 125 2,973,718,868 8,115,440 1.323 2012-03-13
568 2012-03-14 6,043,742 27,673 0.20 125 2,973,718,868 7,993,440 1.323 2012-03-12
569 2012-03-12 6,016,069 -129,140 0.20 124 2,973,718,868 7,369,860 1.225 2012-03-08
570 2012-03-09 6,145,209 184,485 0.21 125 2,973,718,868 7,194,960 1.171 2012-03-07
571 2012-03-08 5,960,724 92,243 0.20 125 2,973,718,868 7,108,200 1.193 2012-03-06
572 2012-03-02 5,868,481 184,485 0.20 125 2,973,718,868 7,379,920 1.258 2012-02-29
573 2012-03-01 5,683,996 83,019 0.19 124 2,973,718,868 6,963,061 1.225 2012-02-28
574 2012-02-29 5,600,977 -18,449 0.19 123 2,973,718,868 6,739,920 1.203 2012-02-27
575 2012-02-27 5,619,426 -27,672 0.19 124 2,973,718,868 6,152,920 1.095 2012-02-23
576 2012-02-24 5,647,098 -27,673 0.19 124 2,973,718,868 5,999,560 1.062 2012-02-22
577 2012-02-20 5,674,771 -1,475,884 0.19 124 2,973,718,868 6,090,480 1.073 2012-02-16
578 2012-02-17 7,150,655 27,673 0.24 126 2,973,718,868 7,752,000 1.084 2012-02-15
579 2012-02-16 7,122,982 -433,540 0.24 126 2,973,718,868 7,335,900 1.030 2012-02-14
580 2012-02-15 7,556,522 27,672 0.25 126 2,973,718,868 7,946,240 1.052 2012-02-13
581 2012-02-14 7,528,850 -922 0.25 125 2,973,718,868 8,162,000 1.084 2012-02-10
582 2012-02-13 7,529,772 461,213 0.25 126 2,973,718,868 8,326,260 1.106 2012-02-09
583 2012-02-10 7,068,559 -27,672 0.24 126 2,973,718,868 7,279,850 1.030 2012-02-08
584 2012-02-08 7,096,231 553,456 0.24 126 2,973,718,868 7,308,350 1.030 2012-02-06
585 2012-02-07 6,542,775 922,427 0.22 125 2,973,718,868 6,596,490 1.008 2012-02-03
586 2012-01-03 5,620,348 9,224 0.19 124 2,973,718,868 4,569,750 0.813 2011-12-29
587 2011-12-22 5,611,124 46,122 0.19 123 2,973,718,868 4,623,080 0.824 2011-12-20
588 2011-11-25 5,565,002 -2,768 0.19 122 2,973,718,868 4,524,750 0.813 2011-11-23
589 2011-11-24 5,567,770 -27,673 0.19 123 2,973,718,868 4,285,560 0.770 2011-11-22
590 2011-11-21 5,595,443 92,243 0.19 123 2,973,718,868 4,428,180 0.791 2011-11-17
591 2011-11-18 5,503,200 58,113 0.19 122 2,973,718,868 4,355,180 0.791 2011-11-16
592 2011-11-16 5,445,087 -18,448 0.18 122 2,973,718,868 4,545,310 0.835 2011-11-14
593 2011-11-04 5,463,535 27,672 0.18 123 2,973,718,868 4,619,940 0.846 2011-11-02
594 2011-10-11 5,435,863 18,449 0.18 123 2,973,718,868 4,419,750 0.813 2011-10-07
595 2011-10-07 5,417,414 46,121 0.18 122 2,973,718,868 4,052,370 0.748 2011-10-04
596 2011-09-30 5,371,293 2,768 0.18 121 2,973,718,868 4,192,560 0.781 2011-09-27
597 2011-09-22 5,368,525 -39,665 0.18 120 2,973,718,868 5,005,200 0.932 2011-09-20
598 2011-09-21 5,408,190 -46,121 0.18 120 2,973,718,868 5,159,440 0.954 2011-09-19
599 2011-09-20 5,454,311 1,845 0.18 121 2,973,718,868 5,321,700 0.976 2011-09-16
600 2011-09-14 5,452,466 -27,673 0.18 120 2,973,718,868 5,260,790 0.965 2011-09-09
601 2011-09-07 5,480,139 27,673 0.18 120 2,973,718,868 5,346,900 0.976 2011-09-05
602 2011-08-16 5,452,466 138,364 0.18 119 2,973,718,868 5,379,010 0.987 2011-08-12
603 2011-08-09 5,314,102 -83,019 0.18 118 2,973,718,868 5,242,510 0.987 2011-08-05
604 2011-07-26 5,397,121 276,728 0.18 120 2,973,718,868 5,616,960 1.041 2011-07-22
605 2011-07-20 5,120,393 46,122 0.17 120 2,973,718,868 5,162,430 1.008 2011-07-18
606 2011-07-15 5,074,271 -923 0.17 119 2,973,718,868 5,170,940 1.019 2011-07-13
607 2011-07-11 5,075,194 -36,897 0.17 120 2,973,718,868 4,841,760 0.954 2011-07-07
608 2011-07-08 5,112,091 36,897 0.17 121 2,973,718,868 4,876,960 0.954 2011-07-06
609 2011-05-30 5,075,194 -12,914 0.17 120 2,973,718,868 4,951,800 0.976 2011-05-26
610 2011-04-04 5,088,108 1,845 0.17 121 2,973,718,868 5,902,120 1.160 2011-03-31
611 2011-04-01 5,086,263 7,380 0.17 120 2,973,718,868 6,010,260 1.182 2011-03-30
612 2011-03-15 5,078,883 14,758 0.17 118 2,973,718,868 5,506,000 1.084 2011-03-11
613 2011-03-09 5,064,125 22,139 0.17 118 2,973,718,868 5,764,501 1.138 2011-03-07
614 2011-02-01 5,041,986 184,485 0.17 117 2,973,718,868 5,629,980 1.117 2011-01-28
615 2011-01-17 4,857,501 -18,448 0.16 117 2,973,718,868 5,371,320 1.106 2011-01-13
616 2011-01-13 4,875,949 -138,364 0.16 118 2,973,718,868 5,656,020 1.160 2011-01-11
617 2011-01-04 5,014,313 -13,837 0.17 119 2,973,718,868 6,849,359 1.366 2010-12-31
618 2010-12-21 5,028,150 7,380 0.17 122 2,973,718,868 6,323,160 1.258 2010-12-17
619 2010-12-16 5,020,770 9,224 0.17 121 2,973,718,868 6,477,169 1.290 2010-12-14
620 2010-12-07 5,011,546 -18,449 0.17 121 2,973,718,868 6,628,260 1.323 2010-12-03
621 2010-11-09 5,029,995 -922 0.17 122 2,973,718,868 7,416,080 1.474 2010-11-05
622 2010-11-08 5,030,917 -6,457 0.17 123 2,973,718,868 7,417,440 1.474 2010-11-04
623 2010-11-05 5,037,374 -9,224 0.17 124 2,973,718,868 7,481,570 1.485 2010-11-03
624 2010-11-03 5,046,598 -119,916 0.17 125 2,973,718,868 6,784,039 1.344 2010-11-01
625 2010-10-26 5,166,514 184,485 0.17 125 2,973,718,868 6,273,120 1.214 2010-10-22
626 2010-10-20 4,982,029 -212,158 0.17 124 2,973,718,868 5,779,071 1.160 2010-10-18
627 2010-10-14 5,194,187 -36,897 0.17 125 2,973,718,868 5,912,550 1.138 2010-10-12
628 2010-09-17 5,231,084 55,346 0.18 126 2,973,718,868 5,330,740 1.019 2010-09-15
629 2010-09-03 5,175,738 -2,767 0.17 126 2,973,718,868 4,993,790 0.965 2010-09-01
630 2010-08-17 5,178,505 18,448 0.17 127 2,973,718,868 5,613,999 1.084 2010-08-13
631 2010-08-16 5,160,057 184,485 0.17 126 2,973,718,868 5,705,880 1.106 2010-08-12
632 2010-08-09 4,975,572 9,225 0.17 126 2,973,718,868 5,609,761 1.127 2010-08-05
633 2010-08-03 4,966,347 26,750 0.17 125 2,973,718,868 5,653,200 1.138 2010-07-30
634 2010-07-26 4,939,597 -138,364 0.17 124 2,973,718,868 5,569,200 1.127 2010-07-22
635 2010-07-02 5,077,961 -6,457 0.17 125 2,973,718,868 6,330,750 1.247 2010-06-29
636 2010-06-07 5,084,418 46,121 0.17 126 2,973,718,868 6,118,320 1.203 2010-06-03
637 2010-05-25 5,038,297 46,122 0.17 125 2,973,718,868 6,008,200 1.193 2010-05-20
638 2010-05-14 4,992,175 922 0.17 124 2,973,718,868 6,332,040 1.268 2010-05-12
639 2010-05-10 4,991,253 46,122 0.17 123 2,973,718,868 6,709,640 1.344 2010-05-06
640 2010-04-23 4,945,131 1,844 0.17 122 2,973,718,868 7,666,229 1.550 2010-04-21
641 2010-04-21 4,943,287 1,014,670 0.17 122 2,973,718,868 7,824,141 1.583 2010-04-19
642 2010-04-19 3,928,617 -10,147 0.13 122 2,973,718,868 6,431,090 1.637 2010-04-15
643 2010-04-15 3,938,764 -18,448 0.13 123 2,973,718,868 5,807,201 1.474 2010-04-13
644 2010-04-07 3,957,212 -46,121 0.13 124 2,973,718,868 5,405,400 1.366 2010-03-31
645 2010-03-15 4,003,333 -923 0.13 125 2,973,718,868 5,294,799 1.323 2010-03-11
646 2010-02-12 4,004,256 18,449 0.13 126 2,973,718,868 5,686,710 1.420 2010-02-10
647 2010-02-11 3,985,807 18,448 0.13 125 2,973,718,868 5,876,560 1.474 2010-02-09
648 2010-02-10 3,967,359 -9,224 0.13 125 2,973,718,868 5,548,290 1.398 2010-02-08
649 2010-02-09 3,976,583 18,449 0.13 126 2,973,718,868 5,474,970 1.377 2010-02-05
650 2010-02-08 3,958,134 4,612 0.13 125 2,973,718,868 5,664,119 1.431 2010-02-04
651 2010-01-26 3,953,522 -27,673 0.13 125 2,973,184,506 6,043,259 1.529 2010-01-22
652 2010-01-25 3,981,195 46,121 0.13 126 2,973,184,506 6,344,520 1.594 2010-01-21
653 2010-01-18 3,935,074 -110,691 0.13 125 2,973,184,506 7,124,220 1.810 2010-01-14
654 2010-01-08 4,045,765 138,364 0.14 125 2,973,184,506 7,543,920 1.865 2010-01-06
655 2010-01-07 3,907,401 -2,767 0.13 124 2,973,184,506 7,116,480 1.821 2010-01-05
656 2010-01-06 3,910,168 -92,243 0.13 125 2,973,184,506 6,697,620 1.713 2010-01-04
657 2010-01-04 4,002,411 -82,096 0.13 125 2,973,184,506 6,899,010 1.724 2009-12-29
658 2009-12-28 4,084,507 -184,485 0.14 125 2,972,694,605 6,996,240 1.713 2009-12-22
659 2009-12-23 4,268,992 -46,122 0.14 125 2,972,694,605 7,358,519 1.724 2009-12-21
660 2009-12-14 4,315,114 9,225 0.15 126 2,972,694,605 7,250,900 1.680 2009-12-10
661 2009-12-04 4,305,889 461,213 0.14 125 2,972,694,605 7,515,479 1.745 2009-12-02
662 2009-12-01 3,844,676 18,449 0.13 124 2,972,694,605 6,710,480 1.745 2009-11-27
663 2009-11-30 3,826,227 27,672 0.13 123 2,972,694,605 6,885,679 1.800 2009-11-26
664 2009-11-26 3,798,555 -18,448 0.13 122 2,972,694,605 6,629,981 1.745 2009-11-24
665 2009-11-13 3,817,003 -9,224 0.13 122 2,972,694,605 6,744,940 1.767 2009-11-11
666 2009-11-11 3,826,227 -2,768 0.13 122 2,972,694,605 6,553,839 1.713 2009-11-09
667 2009-11-10 3,828,995 -922 0.13 123 2,972,694,605 6,558,580 1.713 2009-11-06
668 2009-11-05 3,829,917 18,448 0.13 124 2,972,694,605 6,435,600 1.680 2009-11-03
669 2009-11-03 3,811,469 46,122 0.13 123 2,972,694,605 6,735,161 1.767 2009-10-30
670 2009-10-28 3,765,347 36,897 0.13 123 2,972,694,605 6,857,760 1.821 2009-10-23
671 2009-10-15 3,728,450 -3,690 0.13 122 2,972,694,605 6,345,940 1.702 2009-10-13
672 2009-10-14 3,732,140 -922 0.13 123 2,972,694,605 6,149,920 1.648 2009-10-12
673 2009-10-09 3,733,062 27,673 0.13 124 2,972,694,605 6,272,850 1.680 2009-10-07
674 2009-09-25 3,705,389 46,121 0.12 123 2,972,694,605 6,788,729 1.832 2009-09-23
675 2009-08-28 3,659,268 -923 0.12 122 2,972,694,605 7,378,620 2.016 2009-08-26
676 2009-08-27 3,660,191 -922 0.12 123 2,972,694,605 7,142,401 1.951 2009-08-25
677 2009-08-20 3,661,113 -34,130 0.12 124 2,972,694,605 7,144,200 1.951 2009-08-18
678 2009-08-17 3,695,243 -18,448 0.12 126 2,972,694,605 7,170,740 1.941 2009-08-13
679 2009-08-10 3,713,691 9,224 0.12 127 2,972,694,605 6,964,979 1.875 2009-08-06
680 2009-08-06 3,704,467 -9,224 0.12 126 2,972,694,605 7,228,800 1.951 2009-08-04
681 2009-08-05 3,713,691 110,691 0.12 127 2,972,694,605 7,367,579 1.984 2009-08-03
682 2009-08-04 3,603,000 922,427 0.12 125 2,972,694,605 6,874,560 1.908 2009-07-31
683 2009-08-03 2,680,573 46,121 0.09 124 2,972,694,605 4,853,020 1.810 2009-07-30
684 2009-07-31 2,634,452 18,449 0.09 123 2,972,694,605 4,940,881 1.875 2009-07-29
685 2009-07-22 2,616,003 -46,121 0.09 122 2,972,694,605 5,331,680 2.038 2009-07-20
686 2009-07-21 2,662,124 -923 0.09 124 2,972,694,605 5,079,359 1.908 2009-07-17
687 2009-07-15 2,663,047 27,673 0.09 125 2,972,694,605 4,965,640 1.865 2009-07-13
688 2009-07-02 2,635,374 -1,845 0.09 124 2,972,694,605 5,142,600 1.951 2009-06-29
689 2009-06-19 2,637,219 15,681 0.09 125 2,972,694,605 5,260,560 1.995 2009-06-17
690 2009-06-15 2,621,538 -9,224 0.09 125 2,972,694,605 5,911,361 2.255 2009-06-11
691 2009-06-08 2,630,762 -138,364 0.09 125 2,972,694,605 5,133,600 1.951 2009-06-04
692 2009-06-05 2,769,126 -18,449 0.09 128 2,972,694,605 5,463,640 1.973 2009-06-03
693 2009-06-03 2,787,575 -922 0.09 129 2,972,694,605 5,590,701 2.006 2009-06-01
694 2009-06-01 2,788,497 -75,639 0.09 130 2,972,694,605 5,078,640 1.821 2009-05-27
695 2009-05-27 2,864,136 -73,794 0.10 132 2,972,694,605 5,502,625 1.921 2009-05-25
696 2009-05-26 2,937,930 76,383 0.10 131 2,972,694,605 5,446,350 1.854 2009-05-22
697 2009-05-25 2,861,547 114,818 0.10 132 2,868,389,531 5,369,050 1.876 2009-05-21
698 2009-05-22 2,746,729 108,588 0.10 131 2,868,389,531 5,215,340 1.899 2009-05-20
699 2009-05-21 2,638,141 142,409 0.09 130 2,868,389,531 5,127,719 1.944 2009-05-19
700 2009-05-18 2,495,732 -8,900 0.09 128 2,868,389,531 4,346,201 1.741 2009-05-14
701 2009-05-15 2,504,632 8,900 0.09 129 2,868,389,531 4,446,120 1.775 2009-05-13
702 2009-05-13 2,495,732 17,802 0.09 128 2,868,389,531 4,346,201 1.741 2009-05-11
703 2009-05-12 2,477,930 -89,006 0.09 128 2,868,389,531 4,231,679 1.708 2009-05-08
704 2009-04-17 2,566,936 2,670 0.09 128 2,868,389,531 3,662,679 1.427 2009-04-15
705 2009-04-15 2,564,266 44,503 0.09 127 2,868,389,531 3,543,630 1.382 2009-04-09
706 2009-04-14 2,519,763 -356,025 0.09 126 2,868,389,531 3,283,960 1.303 2009-04-08
707 2009-04-08 2,875,788 356,025 0.10 127 2,868,389,531 4,264,920 1.483 2009-04-06
708 2009-04-03 2,519,763 -44,503 0.09 126 2,868,389,531 3,368,890 1.337 2009-04-01
709 2009-04-02 2,564,266 169,111 0.09 128 2,868,389,531 3,313,150 1.292 2009-03-31
710 2009-03-31 2,395,155 17,802 0.08 129 2,868,389,531 3,094,650 1.292 2009-03-27
711 2009-03-30 2,377,353 26,701 0.08 128 2,868,389,531 2,857,969 1.202 2009-03-26
712 2009-03-27 2,350,652 -5,340 0.08 127 2,868,389,531 2,799,460 1.191 2009-03-25
713 2009-03-25 2,355,992 -890 0.08 128 2,868,389,531 2,858,760 1.213 2009-03-23
714 2009-03-24 2,356,882 -8,901 0.08 129 2,868,389,531 2,859,840 1.213 2009-03-20
715 2009-03-23 2,365,783 8,901 0.08 130 2,868,389,531 2,631,420 1.112 2009-03-19
716 2009-03-16 2,356,882 -890 0.08 129 2,868,389,531 2,568,560 1.090 2009-03-12
717 2009-03-11 2,357,772 8,901 0.08 130 2,868,389,531 2,437,080 1.034 2009-03-09
718 2009-03-09 2,348,871 8,900 0.08 129 2,868,389,531 2,507,049 1.067 2009-03-05
719 2009-03-06 2,339,971 53,404 0.08 128 2,868,389,531 2,550,130 1.090 2009-03-04
720 2009-02-23 2,286,567 26,702 0.08 127 2,868,389,531 2,877,280 1.258 2009-02-19
721 2009-01-30 2,259,865 44,503 0.08 125 2,868,389,531 2,335,880 1.034 2009-01-23
722 2009-01-12 2,215,362 -45,393 0.08 124 2,868,389,531 2,513,890 1.135 2009-01-08
723 2008-12-19 2,260,755 -890 0.08 125 2,928,343,163 2,641,599 1.168 2008-12-17
724 2008-12-16 2,261,645 113,927 0.08 126 2,928,343,163 2,337,719 1.034 2008-12-12
725 2008-12-09 2,147,718 -356,024 0.07 127 2,928,343,163 2,123,440 0.989 2008-12-05
726 2008-12-08 2,503,742 356,024 0.09 128 2,928,343,163 2,531,700 1.011 2008-12-04
727 2008-11-25 2,147,718 1,780 0.07 127 2,928,343,163 2,413,000 1.124 2008-11-21
728 2008-11-20 2,145,938 62,305 0.07 127 2,928,343,163 2,748,541 1.281 2008-11-18
729 2008-11-12 2,083,633 -890 0.07 127 2,928,343,163 2,996,480 1.438 2008-11-10
730 2008-11-11 2,084,523 -890 0.07 128 2,928,343,163 2,904,080 1.393 2008-11-07
731 2008-11-04 2,085,413 -890 0.07 129 2,928,343,163 2,717,880 1.303 2008-10-31
732 2008-11-03 2,086,303 -891 0.07 130 2,928,343,163 2,765,919 1.326 2008-10-30
733 2008-10-28 2,087,194 -10,680 0.07 131 2,919,450,562 2,767,101 1.326 2008-10-24
734 2008-10-27 2,097,874 -90,786 0.07 132 2,919,450,562 2,757,690 1.315 2008-10-23
735 2008-10-24 2,188,660 5,340 0.07 135 2,919,450,562 3,024,569 1.382 2008-10-22
736 2008-10-23 2,183,320 -3,560 0.07 133 2,919,450,562 2,820,950 1.292 2008-10-21
737 2008-10-16 2,186,880 69,424 0.07 134 2,919,450,562 3,243,239 1.483 2008-10-14
738 2008-10-15 2,117,456 -3,560 0.07 133 2,919,450,562 2,926,171 1.382 2008-10-13
739 2008-10-14 2,121,016 8,011 0.07 134 2,919,450,562 2,907,260 1.371 2008-10-10
740 2008-10-13 2,113,005 3,560 0.07 133 2,919,450,562 3,418,560 1.618 2008-10-09
741 2008-10-10 2,109,445 -890 0.07 132 2,919,450,562 3,649,800 1.730 2008-10-08
742 2008-10-08 2,110,335 -43,613 0.07 133 2,919,450,562 3,603,920 1.708 2008-10-03
743 2008-10-03 2,153,948 -16,911 0.07 133 2,919,450,562 3,581,600 1.663 2008-09-30
744 2008-10-02 2,170,859 -89,006 0.07 133 2,919,450,562 3,463,380 1.595 2008-09-29
745 2008-09-29 2,259,865 303,831 0.08 134 2,966,894,383 3,748,075 1.659 2008-09-25
746 2008-09-26 1,956,034 3,304 0.07 130 2,753,448,744 3,267,839 1.671 2008-09-24
747 2008-09-24 1,952,730 247,808 0.07 128 2,753,448,744 3,167,760 1.622 2008-09-22
748 2008-09-23 1,704,922 108,210 0.06 127 2,753,448,744 2,889,600 1.695 2008-09-19
749 2008-09-18 1,596,712 -34,693 0.06 128 2,753,448,744 2,609,550 1.634 2008-09-16
750 2008-09-17 1,631,405 -2,478 0.06 128 2,753,448,744 2,843,999 1.743 2008-09-12
751 2008-09-16 1,633,883 57,822 0.06 129 2,753,448,744 2,868,099 1.755 2008-09-11
752 2008-09-10 1,576,061 -826 0.06 127 2,753,448,744 3,167,279 2.010 2008-09-08
753 2008-09-03 1,576,887 9,086 0.06 128 2,753,448,744 4,581,599 2.905 2008-09-01
754 2008-08-28 1,567,801 -826 0.06 127 2,753,448,744 4,555,199 2.905 2008-08-26
755 2008-08-14 1,568,627 -41,302 0.06 128 2,753,448,744 5,070,329 3.232 2008-08-12
756 2008-07-30 1,609,929 8,261 0.06 129 2,753,448,744 5,769,041 3.583 2008-07-28
757 2008-07-25 1,601,668 -826 0.06 129 2,753,448,744 5,875,169 3.668 2008-07-23
758 2008-07-22 1,602,494 -1,652 0.06 130 2,753,448,744 5,722,999 3.571 2008-07-18
759 2008-07-21 1,604,146 41,301 0.06 131 2,753,448,744 5,981,358 3.729 2008-07-17
760 2008-07-15 1,562,845 16,521 0.06 130 2,753,448,744 6,186,840 3.959 2008-07-11
761 2008-07-04 1,546,324 82,602 0.06 130 2,753,448,744 6,233,758 4.031 2008-07-02
762 2008-06-24 1,463,722 2,478 0.05 130 2,753,448,744 6,113,401 4.177 2008-06-20
763 2008-06-13 1,461,244 -1,652 0.05 129 2,753,448,744 6,492,232 4.443 2008-06-11
764 2008-06-10 1,462,896 -867,329 0.05 131 2,753,448,744 6,375,602 4.358 2008-06-05
765 2008-06-05 2,330,225 92,515 0.08 132 2,753,448,744 10,494,120 4.503 2008-06-03
766 2008-06-04 2,237,710 34,693 0.08 132 2,753,448,744 9,942,030 4.443 2008-06-02
767 2008-06-03 2,203,017 115,644 0.08 130 2,753,448,744 10,321,291 4.685 2008-05-30
768 2008-06-02 2,087,373 133,817 0.08 130 2,753,448,744 9,905,841 4.746 2008-05-29
769 2008-05-30 1,953,556 -20,651 0.07 131 2,753,448,744 9,412,699 4.818 2008-05-28
770 2008-05-29 1,974,207 -2,478 0.07 133 2,753,448,744 8,365,000 4.237 2008-05-27
771 2008-05-28 1,976,685 7,434 0.07 136 2,753,448,744 8,375,500 4.237 2008-05-26
772 2008-05-27 1,969,251 173,466 0.07 136 2,753,448,744 8,129,441 4.128 2008-05-23
773 2008-05-26 1,795,785 413,014 0.07 136 2,753,448,744 7,848,140 4.370 2008-05-22
774 2008-05-23 1,382,771 -39,649 0.05 135 2,753,448,744 5,775,300 4.177 2008-05-21
775 2008-05-22 1,422,420 3,304 0.05 138 2,753,448,744 5,699,819 4.007 2008-05-20
776 2008-05-20 1,419,116 111,514 0.05 137 2,753,448,744 5,755,299 4.056 2008-05-16
777 2008-05-15 1,307,602 -4,957 0.05 137 2,753,448,744 5,619,649 4.298 2008-05-13
778 2008-05-14 1,312,559 -5,782 0.05 139 2,753,448,744 5,720,402 4.358 2008-05-09
779 2008-05-13 1,318,341 -29,737 0.05 143 2,753,448,744 5,506,201 4.177 2008-05-08
780 2008-05-09 1,348,078 8,261 0.05 146 2,753,448,744 5,450,881 4.043 2008-05-07
781 2008-05-08 1,339,817 -66,083 0.05 145 2,753,448,744 5,076,858 3.789 2008-05-06
782 2008-05-07 1,405,900 165,206 0.05 146 2,753,448,744 5,361,301 3.813 2008-05-05
783 2008-05-05 1,240,694 -826 0.05 146 2,753,448,744 4,671,220 3.765 2008-04-30
784 2008-05-02 1,241,520 22,303 0.05 147 2,753,448,744 4,764,510 3.838 2008-04-29
785 2008-04-30 1,219,217 9,912 0.04 147 2,753,448,744 4,531,319 3.717 2008-04-28
786 2008-04-28 1,209,305 -49,562 0.04 145 2,753,448,744 4,494,480 3.717 2008-04-24
787 2008-04-25 1,258,867 11,565 0.05 146 2,753,448,744 4,739,641 3.765 2008-04-23
788 2008-04-24 1,247,302 -24,781 0.05 147 2,753,448,744 4,303,499 3.450 2008-04-22
789 2008-04-22 1,272,083 -82,603 0.05 149 2,753,448,744 4,034,800 3.172 2008-04-18
790 2008-04-21 1,354,686 508,007 0.05 150 2,753,448,744 4,280,400 3.160 2008-04-17
791 2008-04-16 846,679 -826 0.03 149 2,753,448,744 2,706,001 3.196 2008-04-14
792 2008-04-15 847,505 42,128 0.03 150 2,753,448,744 2,811,241 3.317 2008-04-11
793 2008-04-14 805,377 57,822 0.03 148 2,753,448,744 2,681,249 3.329 2008-04-10
794 2008-04-10 747,555 -826 0.03 147 2,753,448,744 2,633,549 3.523 2008-04-08
795 2008-04-08 748,381 -4,131 0.03 148 2,753,448,744 2,428,079 3.244 2008-04-03
796 2008-04-07 752,512 23,955 0.03 150 2,753,448,744 2,350,381 3.123 2008-04-02
797 2008-04-02 728,557 -83,429 0.03 151 2,753,448,744 2,222,641 3.051 2008-03-31
798 2008-04-01 811,986 1,653 0.03 153 2,753,448,744 2,604,951 3.208 2008-03-28
799 2008-03-28 810,333 -827 0.03 151 2,753,448,744 2,648,698 3.269 2008-03-26
800 2008-03-27 811,160 -83,428 0.03 152 2,753,448,744 2,484,461 3.063 2008-03-25
801 2008-03-26 894,588 182,552 0.03 154 2,753,448,744 2,642,519 2.954 2008-03-20
802 2008-03-25 712,036 7,434 0.03 155 2,753,448,744 2,077,420 2.918 2008-03-19
803 2008-03-20 704,602 14,869 0.03 156 2,753,448,744 1,970,430 2.797 2008-03-18
804 2008-03-19 689,733 -41,302 0.03 154 2,753,448,744 2,029,049 2.942 2008-03-17
805 2008-03-18 731,035 117,296 0.03 157 2,753,448,744 2,539,951 3.474 2008-03-14
806 2008-03-17 613,739 110,688 0.02 156 2,753,448,744 2,236,431 3.644 2008-03-13
807 2008-03-14 503,051 90,863 0.02 156 2,753,448,744 1,967,070 3.910 2008-03-12
808 2008-03-13 412,188 -3,304 0.01 155 2,753,448,744 1,616,760 3.922 2008-03-11
809 2008-03-12 415,492 8,260 0.02 158 2,753,448,744 1,584,450 3.813 2008-03-10
810 2008-03-11 407,232 0.01 163 2,753,448,744 1,725,501 4.237 2008-03-07

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top