Vietnam Manufacturing and Export Processing (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00422  2007-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.415 2025-10-10
2 2025-10-13 0.425 2025-10-09
3 2025-08-27 1,369,000 -18,000 0.15 8 907,680,000 561,290 0.410 2025-08-25
4 2025-08-26 1,387,000 -12,000 0.15 9 907,680,000 589,475 0.425 2025-08-22
5 2024-10-08 1,399,000 -10,000 0.15 9 907,680,000 769,450 0.550 2024-10-04
6 2024-04-03 1,409,000 12,000 0.16 10 907,680,000 1,056,750 0.750 2024-03-28
7 2024-03-25 1,397,000 18,000 0.15 10 907,680,000 1,047,750 0.750 2024-03-21
8 2024-01-15 1,379,000 -21,000 0.15 9 907,680,000 951,510 0.690 2024-01-11
9 2024-01-08 1,400,000 -70,000 0.15 10 907,680,000 966,000 0.690 2024-01-04
10 2023-12-05 1,470,000 21,000 0.16 11 907,680,000 1,029,000 0.700 2023-12-01
11 2023-11-16 1,449,000 -200,000 0.16 10 907,680,000 1,043,280 0.720 2023-11-14
12 2023-11-14 1,649,000 -100,000 0.18 10 907,680,000 1,220,260 0.740 2023-11-10
13 2023-07-20 1,749,000 -20,000 0.19 10 907,680,000 1,329,240 0.760 2023-07-18
14 2023-07-18 1,769,000 -21,000 0.19 11 907,680,000 1,309,060 0.740 2023-07-13
15 2023-06-23 1,790,000 20,000 0.20 12 907,680,000 1,181,400 0.660 2023-06-20
16 2023-06-14 1,770,000 -20,000 0.20 11 907,680,000 1,451,400 0.820 2023-06-12
17 2023-06-12 1,790,000 20,000 0.20 12 907,680,000 1,181,400 0.660 2023-06-08
18 2023-06-05 1,770,000 -40,000 0.20 11 907,680,000 1,628,400 0.920 2023-06-01
19 2023-05-22 1,810,000 -55,000 0.20 12 907,680,000 1,212,700 0.670 2023-05-18
20 2023-05-15 1,865,000 -28,000 0.21 13 907,680,000 1,119,000 0.600 2023-05-11
21 2023-05-03 1,893,000 -120,000 0.21 14 907,680,000 965,430 0.510 2023-04-28
22 2023-04-24 2,013,000 -1,000 0.22 14 907,680,000 936,045 0.465 2023-04-20
23 2021-12-22 2,014,000 2,000 0.22 15 907,680,000 503,500 0.250 2021-12-20
24 2021-11-05 2,012,000 564,000 0.22 14 907,680,000 523,120 0.260 2021-11-03
25 2021-10-08 1,448,000 -40,000 0.16 14 907,680,000 362,000 0.250 2021-10-06
26 2021-07-02 1,488,000 563,000 0.16 15 907,680,000 446,400 0.300 2021-06-29
27 2021-04-22 925,000 -5,000 0.10 15 907,680,000 226,625 0.245 2021-04-20
28 2021-04-20 930,000 5,000 0.10 16 907,680,000 227,850 0.245 2021-04-16
29 2021-04-16 925,000 120,000 0.10 15 907,680,000 225,700 0.244 2021-04-14
30 2020-08-26 805,000 55,000 0.09 15 907,680,000 346,150 0.430 2020-08-24
31 2020-07-22 750,000 70,000 0.08 14 907,680,000 318,750 0.425 2020-07-20
32 2020-06-10 680,000 -1,000 0.07 13 907,680,000 292,400 0.430 2020-06-08
33 2020-03-05 681,000 -2,000 0.08 14 907,680,000 150,501 0.221 2020-03-03
34 2018-08-14 683,000 100,000 0.08 15 907,680,000 262,955 0.385 2018-08-10
35 2017-12-07 583,000 15,000 0.06 15 907,680,000 268,180 0.460 2017-12-05
36 2017-07-20 568,000 -1,000 0.06 14 907,680,000 272,640 0.480 2017-07-18
37 2017-05-25 569,000 -2,000 0.06 15 907,680,000 275,965 0.485 2017-05-23
38 2015-01-06 571,000 -60,000 0.06 16 907,680,000 259,805 0.455 2015-01-02
39 2014-12-17 631,000 60,000 0.07 17 907,680,000 287,105 0.455 2014-12-15
40 2014-11-04 571,000 -515,000 0.06 16 907,680,000 265,515 0.465 2014-10-31
41 2014-11-03 1,086,000 -260,000 0.12 17 907,680,000 477,840 0.440 2014-10-30
42 2014-10-10 1,346,000 95,000 0.15 17 907,680,000 673,000 0.500 2014-10-08
43 2014-10-07 1,251,000 28,000 0.14 17 907,680,000 587,970 0.470 2014-10-03
44 2014-09-26 1,223,000 280,000 0.13 16 907,680,000 684,880 0.560 2014-09-24
45 2014-09-25 943,000 400,000 0.10 16 907,680,000 546,940 0.580 2014-09-23
46 2014-09-24 543,000 -3,000 0.06 15 907,680,000 255,210 0.470 2014-09-22
47 2014-09-23 546,000 -60,000 0.06 16 907,680,000 262,080 0.480 2014-09-19
48 2014-09-02 606,000 -10,000 0.07 16 907,680,000 257,550 0.425 2014-08-29
49 2014-09-01 616,000 50,000 0.07 17 907,680,000 258,720 0.420 2014-08-28
50 2014-08-22 566,000 -1,000 0.06 17 907,680,000 243,380 0.430 2014-08-20
51 2014-04-24 567,000 -1,000 0.06 18 907,680,000 274,995 0.485 2014-04-22
52 2014-03-19 568,000 10,000 0.06 19 907,680,000 289,680 0.510 2014-03-17
53 2013-10-11 558,000 -1,251,000 0.06 18 907,680,000 290,160 0.520 2013-10-09
54 2013-09-30 1,809,000 -126,000 0.20 19 907,680,000 886,410 0.490 2013-09-26
55 2013-03-14 1,935,000 30,000 0.21 20 907,680,000 1,586,700 0.820 2013-03-12
56 2012-11-21 1,905,000 126,000 0.21 20 907,680,000 1,428,750 0.750 2012-11-19
57 2012-09-25 1,779,000 87,000 0.20 19 907,680,000 1,476,570 0.830 2012-09-21
58 2012-09-04 1,692,000 -117,000 0.19 19 907,680,000 1,438,200 0.850 2012-08-31
59 2012-09-03 1,809,000 39,000 0.20 20 907,680,000 1,483,380 0.820 2012-08-30
60 2012-08-29 1,770,000 -40,000 0.20 20 907,680,000 1,539,900 0.870 2012-08-27
61 2012-08-20 1,810,000 2,000 0.20 20 907,680,000 1,574,700 0.870 2012-08-16
62 2012-08-16 1,808,000 25,000 0.20 20 907,680,000 1,572,960 0.870 2012-08-14
63 2012-08-14 1,783,000 40,000 0.20 20 907,680,000 1,551,210 0.870 2012-08-10
64 2012-08-13 1,743,000 50,000 0.19 20 907,680,000 1,551,270 0.890 2012-08-09
65 2012-06-20 1,693,000 429,000 0.19 19 907,680,000 1,659,140 0.980 2012-06-18
66 2012-06-04 1,264,000 57,455 0.14 19 907,680,000 1,152,046 0.911 2012-05-31
67 2012-05-23 1,206,545 121,227 0.14 19 866,421,818 1,061,760 0.880 2012-05-21
68 2012-03-26 1,085,318 38,182 0.13 19 866,421,818 1,375,770 1.268 2012-03-22
69 2011-12-06 1,047,136 19,091 0.12 18 866,421,818 1,151,850 1.100 2011-12-02
70 2011-11-04 1,028,045 377,045 0.12 18 866,421,818 1,130,849 1.100 2011-11-02
71 2011-06-24 651,000 -955 0.08 18 866,421,818 1,023,000 1.571 2011-06-22
72 2011-04-21 651,955 42,955 0.08 19 866,421,818 1,188,421 1.823 2011-04-19
73 2011-04-01 609,000 19,091 0.07 19 866,421,818 1,161,160 1.907 2011-03-30
74 2011-03-29 589,909 -2,864 0.07 18 866,421,818 1,291,620 2.190 2011-03-25
75 2011-03-09 592,773 -19,091 0.07 19 866,421,818 1,347,571 2.273 2011-03-07
76 2011-03-01 611,864 -954 0.07 19 866,421,818 1,294,821 2.116 2011-02-25
77 2011-02-28 612,818 954 0.07 20 866,421,818 1,296,840 2.116 2011-02-24
78 2010-12-28 611,864 -954 0.07 19 866,421,818 1,301,231 2.127 2010-12-22
79 2010-12-22 612,818 95,454 0.07 20 866,421,818 1,309,680 2.137 2010-12-20
80 2010-11-30 517,364 955 0.06 20 866,421,818 1,105,681 2.137 2010-11-26
81 2010-11-19 516,409 -381,818 0.06 20 866,421,818 1,103,640 2.137 2010-11-17
82 2010-10-15 898,227 -190,909 0.10 21 866,421,818 1,938,459 2.158 2010-10-13
83 2010-10-13 1,089,136 -429,546 0.13 22 866,421,818 2,339,049 2.148 2010-10-11
84 2010-09-20 1,518,682 28,637 0.18 23 866,421,818 3,357,010 2.210 2010-09-16
85 2010-07-29 1,490,045 -5,728 0.17 22 866,421,818 3,340,539 2.242 2010-07-27
86 2010-07-23 1,495,773 -19,091 0.17 23 866,421,818 2,992,971 2.001 2010-07-21
87 2010-07-16 1,514,864 19,091 0.17 24 866,421,818 3,031,171 2.001 2010-07-14
88 2010-07-07 1,495,773 -9,545 0.17 23 866,421,818 2,914,621 1.949 2010-07-05
89 2010-06-28 1,505,318 9,545 0.17 24 866,421,818 3,043,610 2.022 2010-06-24
90 2010-06-14 1,495,773 313,091 0.17 23 866,421,818 2,961,631 1.980 2010-06-10
91 2010-05-31 1,182,682 955 0.14 23 866,421,818 2,341,710 1.980 2010-05-27
92 2010-05-27 1,181,727 -19,091 0.14 22 866,421,818 2,116,980 1.791 2010-05-25
93 2010-05-20 1,200,818 19,091 0.14 23 866,421,818 2,440,520 2.032 2010-05-18
94 2010-05-14 1,181,727 5,727 0.14 22 866,421,818 2,451,239 2.074 2010-05-12
95 2010-05-05 1,176,000 -57,273 0.14 21 866,421,818 2,796,640 2.378 2010-05-03
96 2010-05-03 1,233,273 -954 0.14 22 866,421,818 2,441,881 1.980 2010-04-29
97 2010-04-22 1,234,227 83,927 0.14 23 866,421,818 3,274,119 2.653 2010-04-20
98 2010-04-21 1,150,300 400,337 0.14 23 807,505,135 3,038,550 2.642 2010-04-19
99 2010-04-19 749,963 53,378 0.09 22 807,505,135 1,922,039 2.563 2010-04-15
100 2010-04-15 696,585 10,675 0.09 21 807,505,135 1,840,049 2.642 2010-04-13
101 2010-04-14 685,910 -8,896 0.08 19 807,505,135 1,881,241 2.743 2010-04-12
102 2010-04-13 694,806 -6,227 0.09 20 807,505,135 1,788,490 2.574 2010-04-09
103 2010-04-12 701,033 -115,653 0.09 21 807,505,135 1,662,679 2.372 2010-04-08
104 2010-04-07 816,686 -44,482 0.10 22 807,505,135 1,817,640 2.226 2010-03-31
105 2010-04-01 861,168 -33,806 0.11 22 807,505,135 1,500,400 1.742 2010-03-30
106 2010-02-12 894,974 -27,579 0.11 23 807,505,135 1,388,280 1.551 2010-02-10
107 2010-01-27 922,553 26,689 0.11 25 807,505,135 1,348,100 1.461 2010-01-25
108 2010-01-26 895,864 355,855 0.11 24 807,505,135 1,319,170 1.473 2010-01-22
109 2009-12-01 540,009 -922,553 0.07 23 807,505,135 843,730 1.562 2009-11-27
110 2009-11-27 1,462,562 -678,793 0.18 24 807,505,135 2,597,520 1.776 2009-11-25
111 2009-11-23 2,141,355 -676,123 0.27 24 807,505,135 3,562,360 1.664 2009-11-19
112 2009-11-20 2,817,478 -630,753 0.35 24 807,505,135 4,465,469 1.585 2009-11-18
113 2009-11-19 3,448,231 -2,429,596 0.43 24 807,505,135 5,348,881 1.551 2009-11-17
114 2009-11-17 5,877,827 8,896 0.73 24 807,505,135 10,703,339 1.821 2009-11-13
115 2009-11-13 5,868,931 554,288 0.73 24 807,505,135 13,113,055 2.234 2009-11-11
116 2009-11-09 5,314,643 526,067 0.73 24 731,240,761 12,204,450 2.296 2009-11-05
117 2009-11-05 4,788,576 104,730 0.65 24 731,240,761 10,223,679 2.135 2009-11-03
118 2009-11-04 4,683,846 -82,979 0.64 24 731,240,761 9,593,099 2.048 2009-11-02
119 2009-10-22 4,766,825 241,685 0.65 24 731,240,761 10,650,600 2.234 2009-10-20
120 2009-10-21 4,525,140 64,449 0.62 24 731,240,761 9,829,749 2.172 2009-10-19
121 2009-10-20 4,460,691 225,572 0.61 24 731,240,761 9,634,380 2.160 2009-10-16
122 2009-10-13 4,235,119 88,618 0.58 24 731,240,761 9,094,610 2.147 2009-10-09
123 2009-10-12 4,146,501 47,531 0.57 24 731,240,761 8,080,790 1.949 2009-10-08
124 2009-10-02 4,098,970 -17,723 0.56 23 731,240,761 6,970,560 1.701 2009-09-29
125 2009-09-25 4,116,693 -124,871 0.56 24 731,240,761 6,183,099 1.502 2009-09-23
126 2009-09-24 4,241,564 -16,112 0.58 25 731,240,761 6,107,400 1.440 2009-09-22
127 2009-09-23 4,257,676 13,695 0.58 26 731,240,761 5,813,500 1.365 2009-09-21
128 2009-09-22 4,243,981 -120,842 0.58 27 731,240,761 5,215,320 1.229 2009-09-18
129 2009-09-17 4,364,823 8,056 0.60 29 731,240,761 5,309,640 1.216 2009-09-15
130 2009-09-16 4,356,767 40,281 0.60 28 731,240,761 5,299,840 1.216 2009-09-14
131 2009-09-09 4,316,486 32,225 0.59 27 731,240,761 5,358,000 1.241 2009-09-07
132 2009-09-08 4,284,261 5,639 0.59 27 731,240,761 5,318,000 1.241 2009-09-04
133 2009-09-07 4,278,622 12,084 0.59 27 731,240,761 5,311,000 1.241 2009-09-03
134 2009-09-03 4,266,538 40,281 0.58 27 731,240,761 5,296,000 1.241 2009-09-01
135 2009-09-01 4,226,257 160,317 0.58 27 731,240,761 5,560,760 1.316 2009-08-28
136 2009-08-31 4,065,940 -32,224 0.56 27 731,240,761 5,047,000 1.241 2009-08-27
137 2009-08-20 4,098,164 -1,612 0.56 28 731,240,761 4,680,040 1.142 2009-08-18
138 2009-08-19 4,099,776 24,169 0.56 29 731,240,761 4,936,331 1.204 2009-08-17
139 2009-08-14 4,075,607 -1,611 0.56 29 731,240,761 5,210,770 1.279 2009-08-12
140 2009-08-04 4,077,218 64,449 0.56 30 731,240,761 5,617,710 1.378 2009-07-31
141 2009-07-31 4,012,769 306,134 0.55 30 731,240,761 5,329,670 1.328 2009-07-29
142 2009-07-22 3,706,635 -80,562 0.51 30 731,240,761 4,324,940 1.167 2009-07-20
143 2009-07-21 3,787,197 -805 0.52 30 731,240,761 4,371,930 1.154 2009-07-17
144 2009-07-15 3,788,002 49,142 0.52 31 731,240,761 4,090,740 1.080 2009-07-13
145 2009-07-10 3,738,860 40,281 0.51 31 731,240,761 4,037,670 1.080 2009-07-08
146 2009-07-07 3,698,579 79,756 0.51 31 731,240,761 4,177,810 1.130 2009-07-03
147 2009-07-02 3,618,823 161,123 0.49 31 731,240,761 4,626,760 1.279 2009-06-29
148 2009-06-30 3,457,700 48,337 0.47 31 731,240,761 4,463,680 1.291 2009-06-26
149 2009-06-24 3,409,363 64,449 0.47 31 731,240,761 4,443,600 1.303 2009-06-22
150 2009-06-22 3,344,914 96,674 0.46 31 731,240,761 4,318,080 1.291 2009-06-18
151 2009-06-18 3,248,240 48,337 0.44 31 731,240,761 3,911,040 1.204 2009-06-16
152 2009-06-17 3,199,903 16,112 0.44 31 731,240,761 4,289,759 1.341 2009-06-15
153 2009-06-16 3,183,791 209,460 0.44 31 731,240,761 4,544,800 1.427 2009-06-12
154 2009-06-15 2,974,331 257,797 0.41 31 731,240,761 4,504,240 1.514 2009-06-11
155 2009-06-12 2,716,534 346,414 0.37 31 731,240,761 3,540,600 1.303 2009-06-10
156 2009-06-11 2,370,120 306,134 0.32 31 731,240,761 2,706,640 1.142 2009-06-09
157 2009-06-10 2,063,986 257,797 0.28 31 731,240,761 2,382,660 1.154 2009-06-08
158 2009-06-08 1,806,189 966,738 0.25 31 731,240,761 1,860,860 1.030 2009-06-04
159 2009-05-19 839,451 -3,222 0.11 30 731,240,761 750,240 0.894 2009-05-15
160 2009-05-15 842,673 -32,225 0.12 31 731,240,761 732,200 0.869 2009-05-13
161 2009-05-07 874,898 -16,112 0.12 31 731,240,761 684,180 0.782 2009-05-05
162 2009-05-05 891,010 -161,123 0.12 32 731,240,761 708,577 0.795 2009-04-30
163 2009-05-04 1,052,133 33,160 0.14 32 731,240,761 755,738 0.718 2009-04-29
164 2009-04-27 1,018,973 -77,963 0.14 33 707,652,349 758,060 0.744 2009-04-23
165 2009-04-20 1,096,936 15,593 0.16 33 707,652,349 759,780 0.693 2009-04-16
166 2009-03-19 1,081,343 -1,560 0.15 32 707,652,349 589,475 0.545 2009-03-17
167 2009-03-11 1,082,903 52,235 0.15 32 707,652,349 527,820 0.487 2009-03-09
168 2009-03-09 1,030,668 31,185 0.15 32 707,652,349 535,410 0.519 2009-03-05
169 2009-02-16 999,483 171,519 0.14 32 707,652,349 596,130 0.596 2009-02-12
170 2009-01-20 827,964 -38,982 0.12 32 707,652,349 637,200 0.770 2009-01-16
171 2009-01-16 866,946 -93,555 0.12 33 707,652,349 700,560 0.808 2009-01-14
172 2009-01-08 960,501 132,537 0.14 33 707,652,349 837,760 0.872 2009-01-06
173 2009-01-05 827,964 106,029 0.12 32 707,652,349 605,340 0.731 2008-12-31
174 2008-11-12 721,935 10,915 0.10 32 707,652,349 421,330 0.584 2008-11-10
175 2008-11-03 711,020 61,590 0.10 32 707,652,349 355,680 0.500 2008-10-30
176 2008-10-29 649,430 2,339 0.09 32 707,652,349 304,045 0.468 2008-10-27
177 2008-10-27 647,091 29,626 0.09 31 707,652,349 315,400 0.487 2008-10-23
178 2008-10-24 617,465 49,896 0.09 30 707,652,349 300,960 0.487 2008-10-22
179 2008-10-16 567,569 15,593 0.08 29 707,652,349 465,920 0.821 2008-10-14
180 2008-09-29 551,976 15,592 0.08 29 707,652,349 651,360 1.180 2008-09-25
181 2008-09-25 536,384 46,778 0.08 29 707,652,349 639,840 1.193 2008-09-23
182 2008-09-19 489,606 780 0.07 29 707,652,349 628,000 1.283 2008-09-17
183 2008-09-16 488,826 7,796 0.07 28 707,652,349 677,159 1.385 2008-09-11
184 2008-08-27 481,030 17,931 0.07 27 707,652,349 987,200 2.052 2008-08-25
185 2008-08-12 463,099 7,797 0.07 27 707,652,349 950,400 2.052 2008-08-08
186 2008-07-31 455,302 36,642 0.06 26 707,652,349 928,559 2.039 2008-07-29
187 2008-07-07 418,660 4,678 0.06 27 707,652,349 821,610 1.962 2008-07-03
188 2008-06-27 413,982 23,389 0.06 27 707,652,349 812,430 1.962 2008-06-25
189 2008-06-24 390,593 37,422 0.06 26 707,652,349 801,599 2.052 2008-06-20
190 2008-06-06 353,171 7,796 0.05 26 707,652,349 892,409 2.527 2008-06-04
191 2008-06-05 345,375 24,948 0.05 25 707,652,349 868,280 2.514 2008-06-03
192 2008-06-02 320,427 -53,015 0.05 25 707,652,349 924,750 2.886 2008-05-29
193 2008-05-28 373,442 46,778 0.05 26 707,652,349 1,116,071 2.989 2008-05-26
194 2008-05-26 326,664 21,608 0.05 26 707,652,349 1,139,645 3.489 2008-05-22
195 2008-05-23 305,056 61,157 0.05 26 660,842,661 1,106,161 3.626 2008-05-21
196 2008-05-22 243,899 40,771 0.04 25 660,842,661 891,100 3.654 2008-05-20
197 2008-05-21 203,128 43,684 0.03 25 660,842,661 764,461 3.763 2008-05-19
198 2008-05-16 159,444 7,280 0.02 24 660,842,661 608,818 3.818 2008-05-14
199 2008-05-07 152,164 -14,561 0.02 24 660,842,661 593,560 3.901 2008-05-05
200 2008-05-06 166,725 2,184 0.03 24 660,842,661 650,360 3.901 2008-05-02
201 2008-04-29 164,541 21,842 0.02 23 660,842,661 644,101 3.915 2008-04-25
202 2008-04-10 142,699 -29,122 0.02 23 660,842,661 509,599 3.571 2008-04-08
203 2008-04-07 171,821 -728 0.03 24 660,842,661 578,199 3.365 2008-04-02
204 2008-04-03 172,549 728 0.03 25 660,842,661 590,128 3.420 2008-04-01
205 2008-04-02 171,821 7,280 0.03 24 660,842,661 571,119 3.324 2008-03-31
206 2008-04-01 164,541 -29,122 0.02 23 660,842,661 519,800 3.159 2008-03-28
207 2008-03-31 193,663 24,026 0.03 23 660,842,661 601,160 3.104 2008-03-27
208 2008-03-28 169,637 35,675 0.03 22 660,842,661 533,569 3.145 2008-03-26
209 2008-03-25 133,962 -1,457 0.02 22 660,842,661 441,598 3.296 2008-03-19
210 2008-03-20 135,419 1,457 0.02 23 660,842,661 427,801 3.159 2008-03-18
211 2008-03-19 133,962 -62,613 0.02 22 660,842,661 432,399 3.228 2008-03-17
212 2008-03-18 196,575 64,069 0.03 22 660,842,661 677,699 3.448 2008-03-14
213 2008-03-12 132,506 -14,561 0.02 21 660,842,661 456,819 3.448 2008-03-10
214 2008-03-03 147,067 -143,428 0.02 22 660,842,661 537,318 3.654 2008-02-28
215 2008-02-28 290,495 14,561 0.04 23 660,842,661 1,045,381 3.599 2008-02-26
216 2008-02-22 275,934 109,209 0.04 22 660,842,661 1,023,302 3.709 2008-02-20
217 2008-02-19 166,725 -728 0.03 22 660,842,661 599,980 3.599 2008-02-15
218 2008-01-28 167,453 -10,921 0.03 23 660,842,661 575,000 3.434 2008-01-24
219 2008-01-23 178,374 -3,640 0.03 23 660,842,661 641,900 3.599 2008-01-21
220 2008-01-17 182,014 4,368 0.03 22 660,842,661 624,999 3.434 2008-01-15
221 2008-01-16 177,646 -7,280 0.03 22 660,842,661 646,600 3.640 2008-01-14
222 2008-01-15 184,926 -5,097 0.03 23 660,842,661 734,058 3.969 2008-01-11
223 2008-01-14 190,023 -10,921 0.03 23 660,842,661 793,441 4.175 2008-01-10
224 2008-01-11 200,944 18,202 0.03 23 660,842,661 850,081 4.230 2008-01-09
225 2008-01-10 182,742 -29,851 0.03 23 660,842,661 770,569 4.217 2008-01-08
226 2008-01-09 212,593 -7,280 0.03 23 660,842,661 913,962 4.299 2008-01-07
227 2008-01-07 219,873 21,842 0.03 23 660,842,661 981,499 4.464 2008-01-03
228 2008-01-04 198,031 -247,540 0.03 23 660,842,661 938,398 4.739 2008-01-02
229 2008-01-03 445,571 198,032 0.07 23 660,842,661 2,239,921 5.027 2007-12-31
230 2008-01-02 247,539 145,611 0.04 23 660,842,661 1,179,798 4.766 2007-12-27
231 2007-12-28 101,928 52,420 0.02 26 660,842,661 442,400 4.340 2007-12-24
232 2007-12-27 49,508 0.01 24 660,842,661 212,161 4.285 2007-12-20

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top