CHINA RAILWAY GROUP LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00390  2007-12-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 4.250 2025-10-10
2 2025-10-13 4.260 2025-10-09
3 2025-10-09 12,808,282 -30,000 0.30 370 4,207,390,000 49,952,300 3.900 2025-10-06
4 2025-10-08 12,838,282 -60,000 0.31 371 4,207,390,000 49,812,534 3.880 2025-10-03
5 2025-10-06 12,898,282 -10,000 0.31 372 4,207,390,000 50,045,334 3.880 2025-10-02
6 2025-09-30 12,908,282 -49,710 0.31 373 4,207,390,000 48,406,058 3.750 2025-09-26
7 2025-09-18 12,957,992 -2,000 0.31 374 4,207,390,000 49,369,950 3.810 2025-09-16
8 2025-09-17 12,959,992 -314,000 0.31 375 4,207,390,000 49,766,369 3.840 2025-09-15
9 2025-09-16 13,273,992 -30,000 0.32 376 4,207,390,000 51,768,569 3.900 2025-09-12
10 2025-09-15 13,303,992 12,000 0.32 377 4,207,390,000 51,353,409 3.860 2025-09-11
11 2025-09-12 13,291,992 314,000 0.32 377 4,207,390,000 51,041,249 3.840 2025-09-10
12 2025-09-09 12,977,992 -20,000 0.31 376 4,207,390,000 49,446,150 3.810 2025-09-05
13 2025-09-05 12,997,992 -1,000 0.31 377 4,207,390,000 49,262,390 3.790 2025-09-03
14 2025-09-04 12,998,992 -10,000 0.31 378 4,207,390,000 49,006,200 3.770 2025-09-02
15 2025-09-02 13,008,992 -2,000 0.31 379 4,207,390,000 51,385,518 3.950 2025-08-29
16 2025-09-01 13,010,992 22,000 0.31 380 4,207,390,000 51,913,858 3.990 2025-08-28
17 2025-08-29 12,988,992 -5,000 0.31 379 4,207,390,000 51,955,968 4.000 2025-08-27
18 2025-08-28 12,993,992 -30,000 0.31 381 4,207,390,000 53,795,127 4.140 2025-08-26
19 2025-08-22 13,023,992 -22,000 0.31 381 4,207,390,000 52,747,168 4.050 2025-08-20
20 2025-08-21 13,045,992 10,000 0.31 382 4,207,390,000 53,227,647 4.080 2025-08-19
21 2025-08-19 13,035,992 -20,000 0.31 381 4,207,390,000 52,665,408 4.040 2025-08-15
22 2025-08-15 13,055,992 55,000 0.31 382 4,207,390,000 52,485,088 4.020 2025-08-13
23 2025-08-11 13,000,992 -10,000 0.31 382 4,207,390,000 51,483,928 3.960 2025-08-07
24 2025-08-07 13,010,992 -2,000 0.31 383 4,207,390,000 51,393,418 3.950 2025-08-05
25 2025-08-01 13,012,992 -25,000 0.31 384 4,207,390,000 52,702,618 4.050 2025-07-30
26 2025-07-31 13,037,992 80,000 0.31 385 4,207,390,000 52,803,868 4.050 2025-07-29
27 2025-07-29 12,957,992 50,000 0.31 385 4,207,390,000 53,257,347 4.110 2025-07-25
28 2025-07-23 12,907,992 94,000 0.31 383 4,207,390,000 51,373,808 3.980 2025-07-21
29 2025-07-17 12,813,992 -10,000 0.30 383 4,207,390,000 49,333,869 3.850 2025-07-15
30 2025-07-16 12,823,992 -3,000 0.30 384 4,207,390,000 50,013,569 3.900 2025-07-14
31 2025-07-10 12,826,992 44,000 0.30 385 4,207,390,000 52,143,689 4.065 2025-07-08
32 2025-07-09 12,782,992 635,615 0.30 384 4,207,390,000 51,830,199 4.055 2025-07-07
33 2025-07-08 12,147,377 47,477 0.30 385 3,995,058,505 49,253,020 4.055 2025-07-04
34 2025-07-02 12,099,900 18,041 0.30 384 3,995,058,505 48,168,509 3.981 2025-06-27
35 2025-06-27 12,081,859 -66,467 0.30 385 3,995,058,505 48,351,170 4.002 2025-06-25
36 2025-06-20 12,148,326 20,889 0.30 387 3,995,058,505 48,233,349 3.970 2025-06-18
37 2025-06-16 12,127,437 -1,899 0.30 387 3,995,058,505 47,767,252 3.939 2025-06-12
38 2025-06-13 12,129,336 -2,848 0.30 388 3,995,058,505 48,030,211 3.960 2025-06-11
39 2025-06-11 12,132,184 -5,697 0.30 388 3,995,058,505 46,636,020 3.844 2025-06-09
40 2025-06-10 12,137,881 949 0.30 389 3,995,058,505 46,530,089 3.833 2025-06-06
41 2025-05-29 12,136,932 -9,495 0.30 388 3,995,058,505 44,736,972 3.686 2025-05-27
42 2025-05-28 12,146,427 -950 0.30 388 3,995,058,505 44,899,891 3.697 2025-05-26
43 2025-05-27 12,147,377 -3,798 0.30 389 3,995,058,505 45,031,333 3.707 2025-05-23
44 2025-05-21 12,151,175 -6,647 0.30 391 3,995,058,505 44,149,623 3.633 2025-05-19
45 2025-05-16 12,157,822 -75,962 0.30 391 3,995,058,505 45,070,053 3.707 2025-05-14
46 2025-05-09 12,233,784 8,545 0.31 392 3,995,058,505 43,676,732 3.570 2025-05-07
47 2025-05-06 12,225,239 37,982 0.31 393 3,995,058,505 43,002,475 3.518 2025-04-30
48 2025-04-29 12,187,257 94,953 0.31 392 3,995,058,505 43,638,972 3.581 2025-04-25
49 2025-04-09 12,092,304 150,976 0.30 391 3,995,058,505 39,987,876 3.307 2025-04-07
50 2025-04-07 11,941,328 -3,798 0.30 390 3,995,058,505 43,638,692 3.654 2025-04-02
51 2025-04-03 11,945,126 25,637 0.30 391 3,995,058,505 43,400,972 3.633 2025-04-01
52 2025-04-02 11,919,489 10,445 0.30 389 3,995,058,505 43,056,764 3.612 2025-03-31
53 2025-04-01 11,909,044 -18,990 0.30 388 3,995,058,505 47,784,990 4.012 2025-03-28
54 2025-03-31 11,928,034 -227,889 0.30 389 3,995,058,505 48,740,527 4.086 2025-03-27
55 2025-03-17 12,155,923 -6,646 0.30 391 3,995,058,505 50,055,791 4.118 2025-03-13
56 2025-03-11 12,162,569 5,697 0.30 391 3,995,058,505 49,698,888 4.086 2025-03-07
57 2025-03-07 12,156,872 -950 0.30 391 3,995,058,505 49,163,489 4.044 2025-03-05
58 2025-03-06 12,157,822 -7,596 0.30 392 3,995,058,505 49,167,331 4.044 2025-03-04
59 2025-02-26 12,165,418 4,748 0.30 393 3,995,058,505 49,966,769 4.107 2025-02-24
60 2025-02-24 12,160,670 -5,697 0.30 392 3,995,058,505 48,282,359 3.970 2025-02-20
61 2025-02-20 12,166,367 13,293 0.30 392 3,995,058,505 49,201,888 4.044 2025-02-18
62 2025-02-18 12,153,074 -47,477 0.30 392 3,995,058,505 48,892,150 4.023 2025-02-14
63 2025-02-14 12,200,551 -5,697 0.31 393 3,995,058,505 49,211,641 4.034 2025-02-12
64 2025-02-04 12,206,248 -949 0.31 393 3,995,058,505 48,334,771 3.960 2025-01-28
65 2025-01-24 12,207,197 -9,496 0.31 394 3,995,058,505 47,181,489 3.865 2025-01-22
66 2025-01-15 12,216,693 1,899 0.31 395 3,995,058,505 46,317,572 3.791 2025-01-13
67 2025-01-10 12,214,794 -47,476 0.31 396 3,995,058,505 47,596,772 3.897 2025-01-08
68 2025-01-07 12,262,270 48,426 0.31 397 3,995,058,505 49,073,168 4.002 2025-01-03
69 2024-12-30 12,213,844 1,899 0.31 395 3,995,058,505 51,451,968 4.213 2024-12-24
70 2024-12-17 12,211,945 -9,495 0.31 394 3,995,058,505 49,772,039 4.076 2024-12-13
71 2024-12-11 12,221,440 -4,748 0.31 395 3,995,058,505 50,969,127 4.170 2024-12-09
72 2024-12-03 12,226,188 9,495 0.31 396 3,995,058,505 48,156,210 3.939 2024-11-29
73 2024-11-29 12,216,693 -23,738 0.31 396 3,995,058,505 47,990,151 3.928 2024-11-27
74 2024-11-27 12,240,431 949 0.31 397 3,995,058,505 47,438,850 3.876 2024-11-25
75 2024-10-31 12,239,482 -949 0.31 397 3,995,058,505 50,657,671 4.139 2024-10-29
76 2024-10-29 12,240,431 -950 0.31 398 3,995,058,505 51,306,148 4.192 2024-10-25
77 2024-10-22 12,241,381 -4,747 0.31 399 3,995,058,505 51,439,050 4.202 2024-10-18
78 2024-10-18 12,246,128 4,747 0.31 400 3,995,058,505 51,201,057 4.181 2024-10-16
79 2024-10-16 12,241,381 -3,798 0.31 401 3,995,058,505 53,888,528 4.402 2024-10-14
80 2024-10-10 12,245,179 -18,990 0.31 402 3,995,058,505 53,905,248 4.402 2024-10-08
81 2024-10-09 12,264,169 -23,739 0.31 403 3,995,058,505 66,129,877 5.392 2024-10-07
82 2024-10-08 12,287,908 -11,394 0.31 404 3,995,058,505 59,528,564 4.844 2024-10-04
83 2024-10-07 12,299,302 6,647 0.31 405 3,995,058,505 55,179,745 4.486 2024-10-03
84 2024-10-02 12,292,655 -5,698 0.31 404 3,995,058,505 49,583,148 4.034 2024-09-27
85 2024-09-25 12,298,353 -6,646 0.31 404 3,995,058,505 41,964,455 3.412 2024-09-23
86 2024-09-24 12,304,999 -2,849 0.31 404 3,995,058,505 41,468,773 3.370 2024-09-20
87 2024-09-10 12,307,848 1,899 0.31 404 3,995,058,505 41,996,854 3.412 2024-09-05
88 2024-09-02 12,305,949 5,697 0.31 405 3,995,058,505 46,396,772 3.770 2024-08-29
89 2024-08-29 12,300,252 18,991 0.31 405 3,995,058,505 49,225,171 4.002 2024-08-27
90 2024-08-26 12,281,261 -14,243 0.31 404 3,995,058,505 48,890,490 3.981 2024-08-22
91 2024-08-19 12,295,504 9,495 0.31 404 3,995,058,505 47,393,311 3.855 2024-08-15
92 2024-08-09 12,286,009 1,899 0.31 403 3,995,058,505 47,744,882 3.886 2024-08-07
93 2024-08-05 12,284,110 94,954 0.31 402 3,995,058,505 49,807,421 4.055 2024-08-01
94 2024-08-02 12,189,156 10,445 0.31 401 3,995,058,505 48,908,939 4.012 2024-07-31
95 2024-07-31 12,178,711 -9,496 0.30 401 3,995,058,505 47,969,209 3.939 2024-07-29
96 2024-07-29 12,188,207 -28,486 0.31 402 3,995,058,505 47,621,531 3.907 2024-07-25
97 2024-07-26 12,216,693 4,748 0.31 404 3,995,058,505 49,534,070 4.055 2024-07-24
98 2024-07-25 12,211,945 -950 0.31 403 3,995,058,505 48,743,159 3.991 2024-07-23
99 2024-07-23 12,212,895 1,899 0.31 404 3,995,058,505 48,618,331 3.981 2024-07-19
100 2024-07-17 12,210,996 692,057 0.31 403 3,995,058,505 56,166,393 4.600 2024-07-15
101 2024-07-16 11,518,939 -5,374 0.31 403 3,768,639,056 53,883,367 4.678 2024-07-12
102 2024-07-15 11,524,313 17,914 0.31 404 3,768,639,056 53,522,526 4.644 2024-07-11
103 2024-07-09 11,506,399 -8,061 0.31 403 3,768,639,056 56,008,526 4.868 2024-07-05
104 2024-07-05 11,514,460 -3,583 0.31 404 3,768,639,056 57,333,263 4.979 2024-07-03
105 2024-07-03 11,518,043 8,957 0.31 405 3,768,639,056 55,422,255 4.812 2024-06-28
106 2024-06-28 11,509,086 8,957 0.31 405 3,768,639,056 55,636,136 4.834 2024-06-26
107 2024-06-24 11,500,129 3,583 0.31 404 3,768,639,056 55,207,667 4.801 2024-06-20
108 2024-06-20 11,496,546 5,374 0.31 403 3,768,639,056 53,521,917 4.655 2024-06-18
109 2024-06-17 11,491,172 21,498 0.30 403 3,768,639,056 53,368,609 4.644 2024-06-13
110 2024-06-13 11,469,674 17,914 0.30 403 3,768,639,056 54,421,215 4.745 2024-06-11
111 2024-05-31 11,451,760 -896 0.30 403 3,768,639,056 55,231,166 4.823 2024-05-29
112 2024-05-28 11,452,656 896 0.30 403 3,768,639,056 55,619,067 4.856 2024-05-24
113 2024-05-23 11,451,760 25,976 0.30 402 3,768,639,056 56,126,115 4.901 2024-05-21
114 2024-05-20 11,425,784 -1,792 0.30 402 3,768,639,056 56,509,044 4.946 2024-05-16
115 2024-05-16 11,427,576 896 0.30 402 3,768,639,056 56,262,747 4.923 2024-05-13
116 2024-05-13 11,426,680 13,436 0.30 401 3,768,639,056 50,517,689 4.421 2024-05-09
117 2024-05-09 11,413,244 -8,957 0.30 401 3,768,639,056 50,713,128 4.443 2024-05-07
118 2024-05-08 11,422,201 -35,829 0.30 401 3,768,639,056 50,625,407 4.432 2024-05-06
119 2024-05-07 11,458,030 22,393 0.30 402 3,768,639,056 49,377,089 4.309 2024-05-03
120 2024-05-03 11,435,637 -16,123 0.30 402 3,768,639,056 49,535,929 4.332 2024-04-30
121 2024-04-19 11,451,760 -4,479 0.30 404 3,768,639,056 52,674,167 4.600 2024-04-17
122 2024-04-17 11,456,239 -1,791 0.30 405 3,768,639,056 52,694,769 4.600 2024-04-15
123 2024-04-16 11,458,030 7,166 0.30 406 3,768,639,056 50,272,529 4.388 2024-04-12
124 2024-04-11 11,450,864 -19,706 0.30 406 3,768,639,056 50,241,088 4.388 2024-04-09
125 2024-04-10 11,470,570 896 0.30 409 3,768,639,056 51,480,088 4.488 2024-04-08
126 2024-04-09 11,469,674 8,957 0.30 408 3,768,639,056 48,402,868 4.220 2024-04-05
127 2024-04-02 11,460,717 71,657 0.30 407 3,768,639,056 49,900,468 4.354 2024-03-27
128 2024-03-26 11,389,060 -7,165 0.30 406 3,768,639,056 49,079,871 4.309 2024-03-22
129 2024-03-20 11,396,225 17,018 0.30 406 3,768,639,056 50,510,277 4.432 2024-03-18
130 2024-03-18 11,379,207 8,958 0.30 407 3,768,639,056 49,037,410 4.309 2024-03-14
131 2024-03-15 11,370,249 4,478 0.30 407 3,768,639,056 48,110,228 4.231 2024-03-13
132 2024-03-07 11,365,771 -5,374 0.30 406 3,768,639,056 47,329,941 4.164 2024-03-05
133 2024-03-06 11,371,145 17,914 0.30 406 3,768,639,056 47,606,219 4.187 2024-03-04
134 2024-02-23 11,353,231 13,436 0.30 405 3,768,639,056 48,798,720 4.298 2024-02-21
135 2024-02-15 11,339,795 -1,791 0.30 404 3,768,639,056 44,689,772 3.941 2024-02-09
136 2024-02-08 11,341,586 -10,749 0.30 405 3,768,639,056 45,583,169 4.019 2024-02-06
137 2024-02-06 11,352,335 50,160 0.30 406 3,768,639,056 45,879,851 4.041 2024-02-02
138 2024-02-01 11,302,175 -17,019 0.30 403 3,768,639,056 46,812,751 4.142 2024-01-30
139 2024-01-31 11,319,194 13,436 0.30 403 3,768,639,056 46,883,242 4.142 2024-01-29
140 2024-01-29 11,305,758 7,166 0.30 404 3,768,639,056 46,322,712 4.097 2024-01-25
141 2024-01-26 11,298,592 -8,957 0.30 403 3,768,639,056 42,509,153 3.762 2024-01-24
142 2024-01-25 11,307,549 -6,270 0.30 404 3,768,639,056 39,891,814 3.528 2024-01-23
143 2024-01-19 11,313,819 6,270 0.30 404 3,768,639,056 39,913,934 3.528 2024-01-17
144 2024-01-02 11,307,549 3,583 0.30 404 3,768,639,056 43,174,052 3.818 2023-12-28
145 2023-12-29 11,303,966 4,478 0.30 403 3,768,639,056 41,898,372 3.707 2023-12-27
146 2023-12-12 11,299,488 48,369 0.30 402 3,768,639,056 42,134,074 3.729 2023-12-08
147 2023-12-08 11,251,119 8,957 0.30 402 3,768,639,056 42,707,373 3.796 2023-12-06
148 2023-12-06 11,242,162 -17,914 0.30 401 3,768,639,056 43,175,414 3.840 2023-12-04
149 2023-12-04 11,260,076 8,957 0.30 402 3,768,639,056 43,118,502 3.829 2023-11-30
150 2023-11-29 11,251,119 896 0.30 403 3,768,639,056 44,089,082 3.919 2023-11-27
151 2023-11-28 11,250,223 8,957 0.30 402 3,768,639,056 44,713,571 3.974 2023-11-24
152 2023-11-24 11,241,266 8,957 0.30 401 3,768,639,056 44,552,472 3.963 2023-11-22
153 2023-11-21 11,232,309 -26,871 0.30 400 3,768,639,056 44,391,573 3.952 2023-11-17
154 2023-11-03 11,259,180 -44,786 0.30 401 3,768,639,056 45,377,670 4.030 2023-11-01
155 2023-11-01 11,303,966 44,786 0.30 402 3,768,639,056 47,577,369 4.209 2023-10-30
156 2023-10-25 11,259,180 8,957 0.30 401 3,768,639,056 45,377,670 4.030 2023-10-20
157 2023-10-24 11,250,223 5,374 0.30 401 3,768,639,056 45,592,770 4.053 2023-10-19
158 2023-10-05 11,244,849 -2,687 0.30 401 3,768,639,056 49,462,729 4.399 2023-10-03
159 2023-09-26 11,247,536 -22,393 0.30 402 3,768,639,056 51,860,377 4.611 2023-09-22
160 2023-09-22 11,269,929 896 0.30 403 3,768,639,056 51,082,888 4.533 2023-09-20
161 2023-09-18 11,269,033 6,270 0.30 403 3,768,639,056 52,085,306 4.622 2023-09-14
162 2023-09-13 11,262,763 -1,792 0.30 402 3,768,639,056 52,810,765 4.689 2023-09-11
163 2023-08-30 11,264,555 13,436 0.30 403 3,768,639,056 51,938,849 4.611 2023-08-28
164 2023-08-29 11,251,119 896 0.30 403 3,768,639,056 51,500,068 4.577 2023-08-25
165 2023-08-24 11,250,223 -2,687 0.30 402 3,768,639,056 55,891,964 4.968 2023-08-22
166 2023-08-23 11,252,910 8,957 0.30 404 3,768,639,056 55,402,793 4.923 2023-08-21
167 2023-08-16 11,243,953 4,478 0.30 404 3,768,639,056 59,501,181 5.292 2023-08-14
168 2023-08-09 11,239,475 10,749 0.30 404 3,768,639,056 62,112,563 5.526 2023-08-07
169 2023-08-08 11,228,726 -2,687 0.30 403 3,768,639,056 63,808,200 5.683 2023-08-04
170 2023-07-25 11,231,413 -896 0.30 404 3,768,639,056 62,318,790 5.549 2023-07-21
171 2023-07-21 11,232,309 4,479 0.30 405 3,768,639,056 61,947,562 5.515 2023-07-19
172 2023-07-20 11,227,830 5,374 0.30 405 3,768,639,056 66,653,084 5.936 2023-07-18
173 2023-07-19 11,222,456 482,426 0.30 403 3,768,639,056 68,322,705 6.088 2023-07-14
174 2023-07-18 10,740,030 4,287 0.30 402 3,607,498,269 64,884,639 6.041 2023-07-13
175 2023-07-13 10,735,743 -2,572 0.30 402 3,607,498,269 64,608,320 6.018 2023-07-11
176 2023-07-06 10,738,315 -8,574 0.30 403 3,607,498,269 64,999,518 6.053 2023-07-04
177 2023-07-05 10,746,889 -8,574 0.30 404 3,607,498,269 66,179,476 6.158 2023-07-03
178 2023-06-29 10,755,463 16,291 0.30 404 3,607,498,269 64,977,876 6.041 2023-06-27
179 2023-06-26 10,739,172 -4,288 0.30 404 3,607,498,269 62,875,457 5.855 2023-06-21
180 2023-06-20 10,743,460 3,430 0.30 405 3,607,498,269 64,780,061 6.030 2023-06-16
181 2023-06-19 10,740,030 4,287 0.30 404 3,607,498,269 62,254,181 5.796 2023-06-15
182 2023-06-09 10,735,743 -8,574 0.30 404 3,607,498,269 66,611,679 6.205 2023-06-07
183 2023-06-08 10,744,317 36,012 0.30 405 3,607,498,269 65,286,468 6.076 2023-06-06
184 2023-05-30 10,708,305 4,287 0.30 405 3,607,498,269 62,944,517 5.878 2023-05-25
185 2023-05-19 10,704,018 3,429 0.30 405 3,607,498,269 66,539,676 6.216 2023-05-17
186 2023-05-12 10,700,589 858 0.30 405 3,607,498,269 71,759,957 6.706 2023-05-10
187 2023-05-09 10,699,731 -858 0.30 404 3,607,498,269 74,998,741 7.009 2023-05-05
188 2023-05-04 10,700,589 -12,003 0.30 405 3,607,498,269 73,756,755 6.893 2023-05-02
189 2023-05-03 10,712,592 -858 0.30 405 3,607,498,269 75,213,828 7.021 2023-04-28
190 2023-05-02 10,713,450 -36,869 0.30 406 3,607,498,269 73,845,403 6.893 2023-04-27
191 2023-04-28 10,750,319 -70,308 0.30 406 3,607,498,269 71,591,935 6.660 2023-04-26
192 2023-04-26 10,820,627 -12,862 0.30 407 3,607,498,269 74,205,551 6.858 2023-04-24
193 2023-04-25 10,833,489 -4,287 0.30 407 3,607,498,269 73,156,606 6.753 2023-04-21
194 2023-04-24 10,837,776 -12,861 0.30 408 3,607,498,269 73,564,755 6.788 2023-04-20
195 2023-04-21 10,850,637 -2,572 0.30 408 3,607,498,269 70,361,755 6.485 2023-04-19
196 2023-04-20 10,853,209 -16,291 0.30 408 3,607,498,269 71,770,813 6.613 2023-04-18
197 2023-04-19 10,869,500 -4,287 0.30 408 3,607,498,269 72,385,623 6.660 2023-04-17
198 2023-04-17 10,873,787 -5,145 0.30 408 3,607,498,269 67,341,375 6.193 2023-04-13
199 2023-04-13 10,878,932 -4,287 0.30 409 3,607,498,269 66,231,319 6.088 2023-04-11
200 2023-04-03 10,883,219 -10,289 0.30 409 3,607,498,269 60,672,502 5.575 2023-03-30
201 2023-03-31 10,893,508 4,287 0.30 410 3,607,498,269 61,619,211 5.657 2023-03-29
202 2023-03-23 10,889,221 25,723 0.30 410 3,607,498,269 66,166,959 6.076 2023-03-21
203 2023-03-20 10,863,498 -7,717 0.30 409 3,607,498,269 66,517,456 6.123 2023-03-16
204 2023-03-16 10,871,215 -6,002 0.30 410 3,607,498,269 62,380,640 5.738 2023-03-14
205 2023-03-15 10,877,217 -37,726 0.30 410 3,607,498,269 63,049,380 5.796 2023-03-13
206 2023-03-14 10,914,943 -1,715 0.30 410 3,607,498,269 58,812,560 5.388 2023-03-10
207 2023-03-13 10,916,658 -30,010 0.30 411 3,607,498,269 60,986,240 5.587 2023-03-09
208 2023-03-10 10,946,668 -8,574 0.30 412 3,607,498,269 62,685,931 5.726 2023-03-08
209 2023-03-09 10,955,242 -5,145 0.30 413 3,607,498,269 61,457,330 5.610 2023-03-07
210 2023-03-07 10,960,387 -25,722 0.30 413 3,607,498,269 60,719,214 5.540 2023-03-03
211 2023-03-03 10,986,109 -30,867 0.30 414 3,607,498,269 55,736,514 5.073 2023-03-01
212 2023-03-02 11,016,976 -18,006 0.31 414 3,607,498,269 52,552,375 4.770 2023-02-28
213 2023-02-28 11,034,982 857 0.31 414 3,607,498,269 55,083,565 4.992 2023-02-24
214 2023-02-21 11,034,125 -111,464 0.31 413 3,607,498,269 53,535,008 4.852 2023-02-17
215 2023-02-13 11,145,589 4,287 0.31 414 3,607,498,269 55,115,724 4.945 2023-02-09
216 2023-02-07 11,141,302 -17,149 0.31 413 3,607,498,269 54,184,945 4.863 2023-02-03
217 2023-02-03 11,158,451 1,715 0.31 414 3,607,498,269 57,261,567 5.132 2023-02-01
218 2023-02-01 11,156,736 -1,715 0.31 413 3,607,498,269 55,821,447 5.003 2023-01-30
219 2023-01-27 11,158,451 -17,148 0.31 414 3,607,498,269 57,001,287 5.108 2023-01-20
220 2023-01-26 11,175,599 51,445 0.31 415 3,607,498,269 55,524,806 4.968 2023-01-19
221 2023-01-18 11,124,154 -857 0.31 414 3,607,498,269 54,101,547 4.863 2023-01-16
222 2023-01-17 11,125,011 20,578 0.31 415 3,607,498,269 53,327,216 4.793 2023-01-13
223 2023-01-16 11,104,433 22,293 0.31 415 3,607,498,269 52,710,536 4.747 2023-01-12
224 2023-01-05 11,082,140 -16,291 0.31 414 3,607,498,269 54,543,465 4.922 2023-01-03
225 2023-01-04 11,098,431 -858 0.31 414 3,607,498,269 53,329,246 4.805 2022-12-30
226 2023-01-03 11,099,289 858 0.31 415 3,607,498,269 53,203,919 4.793 2022-12-29
227 2022-12-29 11,098,431 857 0.31 414 3,607,498,269 53,588,126 4.828 2022-12-23
228 2022-12-21 11,097,574 -25,722 0.31 413 3,607,498,269 54,101,707 4.875 2022-12-19
229 2022-12-06 11,123,296 -4,288 0.31 414 3,607,498,269 54,486,564 4.898 2022-12-02
230 2022-12-01 11,127,584 -5,144 0.31 414 3,607,498,269 55,935,148 5.027 2022-11-29
231 2022-11-29 11,132,728 -44,586 0.31 414 3,607,498,269 55,701,325 5.003 2022-11-25
232 2022-11-28 11,177,314 -6,002 0.31 415 3,607,498,269 53,708,288 4.805 2022-11-24
233 2022-11-25 11,183,316 7,717 0.31 415 3,607,498,269 54,258,848 4.852 2022-11-23
234 2022-11-24 11,175,599 -2,572 0.31 415 3,607,498,269 52,266,308 4.677 2022-11-22
235 2022-11-22 11,178,171 16,291 0.31 415 3,607,498,269 49,931,678 4.467 2022-11-18
236 2022-11-21 11,161,880 1,715 0.31 414 3,607,498,269 50,119,268 4.490 2022-11-17
237 2022-11-15 11,160,165 -6,002 0.31 413 3,607,498,269 48,940,128 4.385 2022-11-11
238 2022-11-14 11,166,167 -13,719 0.31 413 3,607,498,269 47,012,999 4.210 2022-11-10
239 2022-11-11 11,179,886 -1,715 0.31 415 3,607,498,269 47,592,320 4.257 2022-11-09
240 2022-11-03 11,181,601 6,002 0.31 416 3,607,498,269 46,295,522 4.140 2022-11-01
241 2022-11-01 11,175,599 175,771 0.31 416 3,607,498,269 50,050,529 4.479 2022-10-28
242 2022-10-21 10,999,828 85,742 0.30 414 3,607,498,269 49,135,039 4.467 2022-10-19
243 2022-10-12 10,914,086 27,437 0.30 413 3,607,498,269 49,770,358 4.560 2022-10-10
244 2022-10-03 10,886,649 17,149 0.30 412 3,607,498,269 48,756,451 4.479 2022-09-29
245 2022-09-27 10,869,500 6,859 0.30 411 3,607,498,269 51,595,356 4.747 2022-09-23
246 2022-09-26 10,862,641 13,719 0.30 410 3,607,498,269 52,069,558 4.793 2022-09-22
247 2022-09-22 10,848,922 -23,151 0.30 409 3,607,498,269 54,281,335 5.003 2022-09-20
248 2022-09-01 10,872,073 -1,714 0.30 410 3,607,498,269 56,552,767 5.202 2022-08-30
249 2022-08-12 10,873,787 17,148 0.30 411 3,607,498,269 54,913,024 5.050 2022-08-10
250 2022-08-04 10,856,639 12,861 0.30 410 3,607,498,269 56,599,104 5.213 2022-08-02
251 2022-07-27 10,843,778 -6,859 0.30 409 3,607,498,269 62,096,733 5.726 2022-07-25
252 2022-07-25 10,850,637 11,146 0.30 409 3,607,498,269 61,123,611 5.633 2022-07-21
253 2022-07-22 10,839,491 -34,296 0.30 409 3,607,498,269 62,451,443 5.761 2022-07-20
254 2022-07-20 10,873,787 481,889 0.30 410 3,607,498,269 69,004,397 6.346 2022-07-18
255 2022-07-19 10,391,898 81,942 0.30 410 3,447,626,203 64,551,339 6.212 2022-07-15
256 2022-07-18 10,309,956 1,639 0.30 410 3,447,626,203 65,677,999 6.370 2022-07-14
257 2022-07-15 10,308,317 -4,917 0.30 409 3,447,626,203 66,044,958 6.407 2022-07-13
258 2022-07-14 10,313,234 12,292 0.30 410 3,447,626,203 65,321,301 6.334 2022-07-12
259 2022-07-13 10,300,942 -4,097 0.30 409 3,447,626,203 63,483,508 6.163 2022-07-11
260 2022-07-12 10,305,039 -6,556 0.30 409 3,447,626,203 62,376,918 6.053 2022-07-08
261 2022-07-11 10,311,595 114,719 0.30 409 3,447,626,203 60,780,683 5.894 2022-07-07
262 2022-07-08 10,196,876 6,556 0.30 407 3,447,626,203 57,864,564 5.675 2022-07-06
263 2022-06-29 10,190,320 4,097 0.30 407 3,447,626,203 59,319,680 5.821 2022-06-27
264 2022-06-27 10,186,223 4,097 0.30 406 3,447,626,203 59,917,380 5.882 2022-06-23
265 2022-06-20 10,182,126 32,777 0.30 406 3,447,626,203 62,129,959 6.102 2022-06-16
266 2022-06-15 10,149,349 21,305 0.29 405 3,447,626,203 61,186,799 6.029 2022-06-13
267 2022-06-14 10,128,044 4,097 0.29 405 3,447,626,203 62,665,158 6.187 2022-06-10
268 2022-06-13 10,123,947 -19,666 0.29 405 3,447,626,203 63,381,108 6.261 2022-06-09
269 2022-06-10 10,143,613 26,221 0.29 408 3,447,626,203 63,132,857 6.224 2022-06-08
270 2022-06-09 10,117,392 5,736 0.29 408 3,447,626,203 63,216,600 6.248 2022-06-07
271 2022-06-08 10,111,656 33,596 0.29 408 3,447,626,203 63,674,360 6.297 2022-06-06
272 2022-06-06 10,078,060 4,917 0.29 405 3,447,626,203 66,291,570 6.578 2022-06-01
273 2022-06-01 10,073,143 3,278 0.29 404 3,447,626,203 66,628,016 6.614 2022-05-30
274 2022-05-31 10,069,865 -8,195 0.29 403 3,447,626,203 68,081,013 6.761 2022-05-27
275 2022-05-24 10,078,060 1,639 0.29 404 3,447,626,203 67,275,489 6.675 2022-05-20
276 2022-05-23 10,076,421 2,459 0.29 403 3,447,626,203 66,772,668 6.627 2022-05-19
277 2022-05-12 10,073,962 -2,459 0.29 403 3,447,626,203 68,231,652 6.773 2022-05-10
278 2022-05-10 10,076,421 163,885 0.29 404 3,447,626,203 68,863,157 6.834 2022-05-05
279 2022-05-05 9,912,536 -8,195 0.29 404 3,447,626,203 68,106,062 6.871 2022-05-03
280 2022-05-04 9,920,731 -35,235 0.29 405 3,447,626,203 66,709,528 6.724 2022-04-29
281 2022-05-03 9,955,966 -16,388 0.29 405 3,447,626,203 66,217,458 6.651 2022-04-28
282 2022-04-29 9,972,354 -16,388 0.29 405 3,447,626,203 63,283,957 6.346 2022-04-27
283 2022-04-28 9,988,742 -14,749 0.29 406 3,447,626,203 61,071,856 6.114 2022-04-26
284 2022-04-27 10,003,491 -57,360 0.29 409 3,447,626,203 58,598,354 5.858 2022-04-25
285 2022-04-25 10,060,851 4,097 0.29 410 3,447,626,203 58,811,577 5.846 2022-04-21
286 2022-04-22 10,056,754 820 0.29 410 3,447,626,203 59,155,818 5.882 2022-04-20
287 2022-04-21 10,055,934 819 0.29 409 3,447,626,203 63,691,631 6.334 2022-04-19
288 2022-04-20 10,055,115 -19,666 0.29 408 3,447,626,203 62,827,474 6.248 2022-04-14
289 2022-04-13 10,074,781 819 0.29 410 3,447,626,203 62,335,604 6.187 2022-04-11
290 2022-04-12 10,073,962 159,788 0.29 409 3,447,626,203 61,347,017 6.090 2022-04-08
291 2022-04-11 9,914,174 -40,972 0.29 408 3,447,626,203 56,260,306 5.675 2022-04-07
292 2022-04-08 9,955,146 -4,097 0.29 407 3,447,626,203 57,100,260 5.736 2022-04-06
293 2022-04-07 9,959,243 -4,097 0.29 407 3,447,626,203 55,057,581 5.528 2022-04-04
294 2022-03-21 9,963,340 -24,582 0.29 407 3,447,626,203 54,715,461 5.492 2022-03-17
295 2022-03-18 9,987,922 -24,583 0.29 408 3,447,626,203 51,925,100 5.199 2022-03-16
296 2022-03-17 10,012,505 -12,291 0.29 409 3,447,626,203 49,731,293 4.967 2022-03-15
297 2022-03-08 10,024,796 -16,389 0.29 410 3,447,626,203 56,276,357 5.614 2022-03-04
298 2022-03-07 10,041,185 4,097 0.29 411 3,447,626,203 56,368,360 5.614 2022-03-03
299 2022-03-04 10,037,088 13,930 0.29 410 3,447,626,203 55,242,951 5.504 2022-03-02
300 2022-03-03 10,023,158 13,931 0.29 410 3,447,626,203 56,634,121 5.650 2022-03-01
301 2022-02-24 10,009,227 -820 0.29 410 3,447,626,203 60,708,503 6.065 2022-02-22
302 2022-02-17 10,010,047 -39,332 0.29 411 3,447,626,203 60,224,837 6.016 2022-02-15
303 2022-02-15 10,049,379 -95,872 0.29 411 3,447,626,203 61,687,875 6.138 2022-02-11
304 2022-01-28 10,145,251 8,194 0.29 411 3,447,626,203 59,428,755 5.858 2022-01-26
305 2022-01-27 10,137,057 -31,138 0.29 410 3,447,626,203 58,267,367 5.748 2022-01-25
306 2022-01-24 10,168,195 -16,389 0.29 410 3,447,626,203 59,563,156 5.858 2022-01-20
307 2022-01-21 10,184,584 -8,194 0.30 411 3,447,626,203 57,670,521 5.663 2022-01-19
308 2022-01-20 10,192,778 -8,194 0.30 411 3,447,626,203 56,224,241 5.516 2022-01-18
309 2022-01-17 10,200,972 -4,097 0.30 412 3,447,626,203 56,020,460 5.492 2022-01-13
310 2022-01-12 10,205,069 16,388 0.30 412 3,447,626,203 54,797,560 5.370 2022-01-10
311 2022-01-11 10,188,681 -819 0.30 412 3,447,626,203 53,963,523 5.296 2022-01-07
312 2022-01-10 10,189,500 -13,111 0.30 413 3,447,626,203 52,102,612 5.113 2022-01-06
313 2022-01-07 10,202,611 -8,194 0.30 414 3,447,626,203 50,924,554 4.991 2022-01-05
314 2021-12-23 10,210,805 -8,194 0.30 415 3,447,626,203 50,965,453 4.991 2021-12-21
315 2021-12-16 10,218,999 8,194 0.30 415 3,447,626,203 49,634,543 4.857 2021-12-14
316 2021-12-15 10,210,805 -8,194 0.30 415 3,447,626,203 50,591,623 4.955 2021-12-13
317 2021-12-14 10,218,999 16,388 0.30 415 3,447,626,203 49,759,253 4.869 2021-12-10
318 2021-12-13 10,202,611 -18,027 0.30 414 3,447,626,203 50,426,514 4.943 2021-12-09
319 2021-12-09 10,220,638 -5,736 0.30 415 3,447,626,203 50,016,693 4.894 2021-12-07
320 2021-12-08 10,226,374 -8,194 0.30 415 3,447,626,203 48,547,165 4.747 2021-12-06
321 2021-12-07 10,234,568 -8,194 0.30 415 3,447,626,203 48,710,964 4.759 2021-12-03
322 2021-12-03 10,242,762 -28,680 0.30 416 3,447,626,203 47,749,963 4.662 2021-12-01
323 2021-11-15 10,271,442 5,736 0.30 417 3,447,626,203 47,131,565 4.589 2021-11-11
324 2021-11-10 10,265,706 -270,409 0.30 417 3,447,626,203 46,353,565 4.515 2021-11-08
325 2021-11-05 10,536,115 286,797 0.31 418 3,447,626,203 47,831,725 4.540 2021-11-03
326 2021-11-03 10,249,318 29,499 0.30 418 3,447,626,203 48,030,686 4.686 2021-11-01
327 2021-11-01 10,219,819 8,195 0.30 416 3,447,626,203 47,643,007 4.662 2021-10-28
328 2021-10-29 10,211,624 8,194 0.30 416 3,447,626,203 48,601,763 4.759 2021-10-27
329 2021-10-28 10,203,430 -11,472 0.30 415 3,447,626,203 49,309,883 4.833 2021-10-26
330 2021-10-26 10,214,902 -8,194 0.30 417 3,447,626,203 49,365,324 4.833 2021-10-22
331 2021-10-21 10,223,096 10,652 0.30 417 3,447,626,203 48,656,363 4.759 2021-10-19
332 2021-10-20 10,212,444 16,389 0.30 417 3,447,626,203 48,356,406 4.735 2021-10-18
333 2021-10-08 10,196,055 -13,931 0.30 416 3,447,626,203 49,523,102 4.857 2021-10-06
334 2021-10-04 10,209,986 24,583 0.30 417 3,447,626,203 48,095,567 4.711 2021-09-29
335 2021-09-29 10,185,403 8,194 0.30 416 3,447,626,203 49,098,465 4.820 2021-09-27
336 2021-09-24 10,177,209 -803,033 0.30 416 3,447,626,203 51,542,964 5.065 2021-09-21
337 2021-09-23 10,980,242 4,917 0.32 416 3,447,626,203 54,939,963 5.004 2021-09-20
338 2021-09-21 10,975,325 -44,249 0.32 416 3,447,626,203 56,790,520 5.174 2021-09-17
339 2021-09-20 11,019,574 -49,165 0.32 417 3,447,626,203 58,229,800 5.284 2021-09-16
340 2021-09-15 11,068,739 -57,360 0.32 418 3,447,626,203 61,866,596 5.589 2021-09-13
341 2021-09-13 11,126,099 31,040 0.32 420 3,447,626,203 61,100,960 5.492 2021-09-09
342 2021-09-10 11,095,059 40,733 0.32 421 3,447,626,203 60,388,894 5.443 2021-09-08
343 2021-09-09 11,054,326 -8,194 0.32 421 3,447,626,203 60,706,805 5.492 2021-09-07
344 2021-09-07 11,062,520 -13,111 0.32 421 3,447,626,203 58,726,744 5.309 2021-09-03
345 2021-09-06 11,075,631 -45,068 0.32 422 3,447,626,203 56,768,885 5.126 2021-09-02
346 2021-09-03 11,120,699 -16,388 0.32 423 3,447,626,203 52,792,750 4.747 2021-09-01
347 2021-09-02 11,137,087 -46,707 0.32 423 3,447,626,203 50,695,924 4.552 2021-08-31
348 2021-09-01 11,183,794 -57,360 0.32 424 3,447,626,203 52,000,406 4.650 2021-08-30
349 2021-08-30 11,241,154 -8,194 0.33 424 3,447,626,203 51,169,636 4.552 2021-08-26
350 2021-08-12 11,249,348 819 0.33 424 3,447,626,203 49,834,095 4.430 2021-08-10
351 2021-08-10 11,248,529 8,194 0.33 423 3,447,626,203 49,006,823 4.357 2021-08-06
352 2021-08-09 11,240,335 -9,013 0.33 423 3,447,626,203 49,108,298 4.369 2021-08-05
353 2021-08-03 11,249,348 8,194 0.33 424 3,447,626,203 49,422,243 4.393 2021-07-30
354 2021-07-29 11,241,154 8,194 0.33 423 3,447,626,203 50,758,084 4.515 2021-07-27
355 2021-07-27 11,232,960 -49,165 0.33 423 3,447,626,203 52,229,009 4.650 2021-07-23
356 2021-07-26 11,282,125 -254,021 0.33 423 3,447,626,203 51,631,504 4.576 2021-07-22
357 2021-07-23 11,536,146 -73,748 0.33 425 3,447,626,203 51,949,301 4.503 2021-07-21
358 2021-07-22 11,609,894 277,784 0.34 425 3,447,626,203 58,084,283 5.003 2021-07-20
359 2021-07-21 11,332,110 634,569 0.33 424 3,447,626,203 56,987,525 5.029 2021-07-19
360 2021-07-20 10,697,541 38,677 0.33 424 3,254,568,044 54,349,546 5.081 2021-07-16
361 2021-07-15 10,658,864 7,735 0.33 424 3,254,568,044 54,979,810 5.158 2021-07-13
362 2021-07-14 10,651,129 23,206 0.33 423 3,254,568,044 54,113,747 5.081 2021-07-12
363 2021-07-08 10,627,923 139,237 0.33 422 3,254,568,044 54,270,636 5.106 2021-07-06
364 2021-06-24 10,488,686 38,677 0.32 421 3,254,568,044 53,830,821 5.132 2021-06-22
365 2021-06-22 10,450,009 7,735 0.32 421 3,254,568,044 53,497,226 5.119 2021-06-18
366 2021-06-21 10,442,274 3,094 0.32 420 3,254,568,044 54,537,580 5.223 2021-06-17
367 2021-06-17 10,439,180 69,618 0.32 419 3,254,568,044 54,386,467 5.210 2021-06-15
368 2021-06-16 10,369,562 30,942 0.32 419 3,254,568,044 54,291,876 5.236 2021-06-11
369 2021-06-15 10,338,620 -40,224 0.32 419 3,254,568,044 54,530,835 5.274 2021-06-10
370 2021-06-10 10,378,844 38,677 0.32 420 3,254,568,044 54,742,996 5.274 2021-06-08
371 2021-06-08 10,340,167 -7,736 0.32 419 3,254,568,044 54,538,995 5.274 2021-06-04
372 2021-06-01 10,347,903 38,677 0.32 419 3,254,568,044 54,847,346 5.300 2021-05-28
373 2021-05-24 10,309,226 17,018 0.32 418 3,254,568,044 56,241,633 5.455 2021-05-20
374 2021-05-21 10,292,208 15,471 0.32 418 3,254,568,044 56,414,900 5.481 2021-05-18
375 2021-05-20 10,276,737 13,923 0.32 417 3,254,568,044 56,330,099 5.481 2021-05-17
376 2021-05-17 10,262,814 7,736 0.32 415 3,254,568,044 54,927,042 5.352 2021-05-13
377 2021-05-11 10,255,078 -11,603 0.32 414 3,254,568,044 56,211,379 5.481 2021-05-07
378 2021-05-10 10,266,681 23,206 0.32 415 3,254,568,044 55,478,635 5.404 2021-05-06
379 2021-05-07 10,243,475 5,415 0.31 415 3,254,568,044 56,280,203 5.494 2021-05-05
380 2021-05-06 10,238,060 -11,603 0.31 414 3,254,568,044 55,191,620 5.391 2021-05-04
381 2021-05-05 10,249,663 -7,736 0.31 415 3,254,568,044 54,591,650 5.326 2021-05-03
382 2021-05-04 10,257,399 -7,735 0.32 416 3,254,568,044 53,306,813 5.197 2021-04-30
383 2021-05-03 10,265,134 -6,962 0.32 416 3,254,568,044 51,754,563 5.042 2021-04-29
384 2021-04-29 10,272,096 1,547 0.32 415 3,254,568,044 51,922,458 5.055 2021-04-27
385 2021-04-28 10,270,549 21,659 0.32 414 3,254,568,044 52,047,412 5.068 2021-04-26
386 2021-04-27 10,248,890 6,962 0.31 414 3,254,568,044 52,335,134 5.106 2021-04-23
387 2021-04-20 10,241,928 24,753 0.31 414 3,254,568,044 52,431,987 5.119 2021-04-16
388 2021-04-19 10,217,175 774 0.31 413 3,254,568,044 51,909,016 5.081 2021-04-15
389 2021-04-15 10,216,401 7,735 0.31 412 3,254,568,044 53,093,750 5.197 2021-04-13
390 2021-04-08 10,208,666 -7,735 0.31 412 3,254,568,044 55,429,084 5.430 2021-04-01
391 2021-03-26 10,216,401 5,414 0.31 412 3,254,568,044 52,961,676 5.184 2021-03-24
392 2021-03-24 10,210,987 -7,735 0.31 412 3,254,568,044 55,309,682 5.417 2021-03-22
393 2021-03-23 10,218,722 -7,735 0.31 413 3,254,568,044 54,691,060 5.352 2021-03-19
394 2021-03-22 10,226,457 -8,509 0.31 414 3,254,568,044 55,129,070 5.391 2021-03-18
395 2021-03-18 10,234,966 -7,736 0.31 415 3,254,568,044 55,307,255 5.404 2021-03-16
396 2021-03-17 10,242,702 -773 0.31 415 3,254,568,044 53,760,090 5.249 2021-03-15
397 2021-03-15 10,243,475 773 0.31 416 3,254,568,044 51,777,787 5.055 2021-03-11
398 2021-03-12 10,242,702 -15,470 0.31 415 3,254,568,044 52,171,122 5.093 2021-03-10
399 2021-03-11 10,258,172 781,271 0.32 416 3,254,568,044 52,515,146 5.119 2021-03-09
400 2021-03-10 9,476,901 -50,280 0.29 415 3,254,568,044 49,495,660 5.223 2021-03-08
401 2021-03-08 9,527,181 -7,735 0.29 415 3,254,568,044 50,127,753 5.262 2021-03-04
402 2021-03-05 9,534,916 -8,509 0.29 415 3,254,568,044 51,031,299 5.352 2021-03-03
403 2021-03-04 9,543,425 15,471 0.29 416 3,254,568,044 50,213,222 5.262 2021-03-02
404 2021-03-02 9,527,954 7,735 0.29 415 3,254,568,044 50,501,342 5.300 2021-02-26
405 2021-02-26 9,520,219 -773 0.29 413 3,254,568,044 48,245,012 5.068 2021-02-24
406 2021-02-25 9,520,992 -10,830 0.29 414 3,254,568,044 49,479,769 5.197 2021-02-23
407 2021-02-24 9,531,822 1,547 0.29 415 3,254,568,044 48,550,260 5.093 2021-02-22
408 2021-02-23 9,530,275 -51,053 0.29 414 3,254,568,044 47,926,360 5.029 2021-02-19
409 2021-02-22 9,581,328 3,867 0.29 413 3,254,568,044 46,696,730 4.874 2021-02-18
410 2021-02-19 9,577,461 -7,735 0.29 412 3,254,568,044 47,420,768 4.951 2021-02-17
411 2021-02-09 9,585,196 7,735 0.29 412 3,254,568,044 44,609,044 4.654 2021-02-05
412 2021-02-03 9,577,461 23,206 0.29 412 3,254,568,044 44,325,417 4.628 2021-02-01
413 2021-02-02 9,554,255 5,415 0.29 411 3,254,568,044 43,600,448 4.563 2021-01-29
414 2021-01-27 9,548,840 -15,471 0.29 411 3,254,568,044 45,427,397 4.757 2021-01-25
415 2021-01-26 9,564,311 -7,735 0.29 412 3,254,568,044 46,861,082 4.900 2021-01-22
416 2021-01-25 9,572,046 -15,471 0.29 413 3,254,568,044 48,260,165 5.042 2021-01-21
417 2021-01-22 9,587,517 -149,414,260 0.29 414 3,254,568,044 49,329,718 5.145 2021-01-20
418 2021-01-20 159,001,777 -105,201 4.89 415 3,254,568,044 803,707,738 5.055 2021-01-18
419 2021-01-19 159,106,978 -38,677 4.89 416 3,254,568,044 781,613,835 4.913 2021-01-15
420 2021-01-18 159,145,655 -773 4.89 416 3,254,568,044 802,377,621 5.042 2021-01-14
421 2021-01-15 159,146,428 -774 4.89 417 3,254,568,044 792,094,576 4.977 2021-01-13
422 2021-01-13 159,147,202 39,451 4.89 417 3,254,568,044 757,122,654 4.757 2021-01-11
423 2021-01-12 159,107,751 7,735 4.89 418 3,254,568,044 740,479,862 4.654 2021-01-08
424 2021-01-08 159,100,016 3,094 4.89 417 3,254,568,044 763,068,538 4.796 2021-01-06
425 2021-01-07 159,096,922 -7,735 4.89 417 3,254,568,044 726,032,225 4.563 2021-01-05
426 2021-01-06 159,104,657 7,735 4.89 417 3,254,568,044 695,214,796 4.370 2021-01-04
427 2021-01-04 159,096,922 -773 4.89 417 3,254,568,044 697,237,746 4.382 2020-12-29
428 2020-12-30 159,097,695 -774 4.89 418 3,254,568,044 697,241,134 4.382 2020-12-28
429 2020-12-28 159,098,469 8,509 4.89 419 3,254,568,044 686,960,683 4.318 2020-12-22
430 2020-12-23 159,089,960 3,094 4.89 419 3,254,568,044 699,263,894 4.395 2020-12-21
431 2020-12-22 159,086,866 23,206 4.89 418 3,254,568,044 713,646,624 4.486 2020-12-18
432 2020-12-21 159,063,660 -773 4.89 418 3,254,568,044 713,542,524 4.486 2020-12-17
433 2020-12-11 159,064,433 3,094 4.89 419 3,254,568,044 732,052,949 4.602 2020-12-09
434 2020-12-10 159,061,339 6,188 4.89 419 3,254,568,044 738,207,575 4.641 2020-12-08
435 2020-12-09 159,055,151 5,415 4.89 418 3,254,568,044 748,459,899 4.706 2020-12-07
436 2020-12-07 159,049,736 12,377 4.89 418 3,254,568,044 781,332,634 4.913 2020-12-03
437 2020-12-03 159,037,359 15,470 4.89 418 3,254,568,044 789,495,746 4.964 2020-12-01
438 2020-11-30 159,021,889 5,415 4.89 417 3,254,568,044 801,753,620 5.042 2020-11-26
439 2020-11-27 159,016,474 -1,547 4.89 418 3,254,568,044 799,670,610 5.029 2020-11-25
440 2020-11-20 159,018,021 -774 4.89 418 3,254,568,044 818,179,947 5.145 2020-11-18
441 2020-11-13 159,018,795 774 4.89 419 3,254,568,044 838,741,314 5.274 2020-11-11
442 2020-11-12 159,018,021 7,735 4.89 418 3,254,568,044 787,344,019 4.951 2020-11-10
443 2020-11-10 159,010,286 50,280 4.89 418 3,254,568,044 791,416,978 4.977 2020-11-06
444 2020-11-06 158,960,006 -20,112 4.88 418 3,254,568,044 782,946,813 4.925 2020-11-04
445 2020-11-05 158,980,118 -3,867 4.88 419 3,254,568,044 774,824,919 4.874 2020-11-03
446 2020-11-04 158,983,985 -15,471 4.88 420 3,254,568,044 746,069,727 4.693 2020-11-02
447 2020-11-02 158,999,456 77,353 4.89 421 3,254,568,044 731,753,909 4.602 2020-10-29
448 2020-10-30 158,922,103 15,471 4.88 420 3,254,568,044 729,343,423 4.589 2020-10-28
449 2020-10-28 158,906,632 293,944 4.88 419 3,254,568,044 747,761,018 4.706 2020-10-23
450 2020-10-19 158,612,688 773 4.87 418 3,254,568,044 713,570,001 4.499 2020-10-15
451 2020-10-09 158,611,915 3,868 4.87 417 3,254,568,044 746,374,179 4.706 2020-10-07
452 2020-10-07 158,608,047 -139,236 4.87 417 3,254,568,044 734,053,407 4.628 2020-10-05
453 2020-09-15 158,747,283 -3,868 4.88 418 3,254,568,044 781,899,060 4.925 2020-09-11
454 2020-09-14 158,751,151 3,868 4.88 419 3,254,568,044 790,127,226 4.977 2020-09-10
455 2020-09-10 158,747,283 773 4.88 418 3,254,568,044 777,794,603 4.900 2020-09-08
456 2020-09-08 158,746,510 9,283 4.88 417 3,254,568,044 779,843,034 4.913 2020-09-04
457 2020-09-02 158,737,227 7,735 4.88 416 3,254,568,044 816,735,205 5.145 2020-08-31
458 2020-08-21 158,729,492 -146,409,150 4.88 416 3,254,568,044 847,475,384 5.339 2020-08-19
459 2020-08-14 305,138,642 -3,868 9.38 415 3,254,568,044 1,641,005,189 5.378 2020-08-12
460 2020-08-12 305,142,510 -11,603 9.38 415 3,254,568,044 1,613,412,572 5.287 2020-08-10
461 2020-08-10 305,154,113 -27,073 9.38 416 3,254,568,044 1,570,079,758 5.145 2020-08-06
462 2020-08-07 305,181,186 -774 9.38 417 3,254,568,044 1,574,164,328 5.158 2020-08-05
463 2020-08-06 305,181,960 774 9.38 418 3,254,568,044 1,578,113,604 5.171 2020-08-04
464 2020-08-05 305,181,186 30,941 9.38 417 3,254,568,044 1,558,383,232 5.106 2020-08-03
465 2020-07-29 305,150,245 13,809,935 9.38 416 3,254,568,044 1,681,575,886 5.511 2020-07-27
466 2020-07-28 291,340,310 7,386 9.38 415 3,107,452,020 1,601,529,528 5.497 2020-07-24
467 2020-07-23 291,332,924 3,693 9.38 415 3,107,452,020 1,648,823,574 5.660 2020-07-21
468 2020-07-20 291,329,231 26,588 9.38 415 3,107,452,020 1,668,525,193 5.727 2020-07-16
469 2020-07-16 291,302,643 -146,975 9.37 415 3,107,452,020 1,751,199,941 6.012 2020-07-14
470 2020-07-14 291,449,618 738 9.38 415 3,107,452,020 1,779,706,436 6.106 2020-07-10
471 2020-07-10 291,448,880 -73,857 9.38 414 3,107,452,020 1,890,193,402 6.486 2020-07-08
472 2020-07-09 291,522,737 -18,464 9.38 414 3,107,452,020 1,811,729,922 6.215 2020-07-07
473 2020-07-08 291,541,201 -7,386 9.38 417 3,107,452,020 1,796,055,174 6.161 2020-07-06
474 2020-07-07 291,548,587 -11,817 9.38 418 3,107,452,020 1,650,044,137 5.660 2020-07-03
475 2020-07-06 291,560,404 -7,386 9.38 418 3,107,452,020 1,622,477,579 5.565 2020-07-02
476 2020-06-30 291,567,790 7,386 9.38 419 3,107,452,020 1,586,989,074 5.443 2020-06-26
477 2020-06-29 291,560,404 -55,393 9.38 419 3,107,452,020 1,622,477,579 5.565 2020-06-24
478 2020-06-26 291,615,797 4,432 9.38 421 3,107,452,020 1,634,630,982 5.605 2020-06-23
479 2020-06-17 291,611,365 25,850 9.38 421 3,107,452,020 1,634,606,139 5.605 2020-06-15
480 2020-06-12 291,585,515 7,385 9.38 420 3,107,452,020 1,709,472,745 5.863 2020-06-10
481 2020-06-11 291,578,130 -2,215 9.38 419 3,107,452,020 1,713,377,323 5.876 2020-06-09
482 2020-06-10 291,580,345 -739 9.38 420 3,107,452,020 1,729,181,955 5.930 2020-06-08
483 2020-06-09 291,581,084 -22,157 9.38 421 3,107,452,020 1,697,603,025 5.822 2020-06-05
484 2020-06-08 291,603,241 7,386 9.38 422 3,107,452,020 1,658,249,884 5.687 2020-06-04
485 2020-06-04 291,595,855 -16,249 9.38 422 3,107,452,020 1,677,948,453 5.754 2020-06-02
486 2020-06-03 291,612,104 -738 9.38 423 3,107,452,020 1,670,145,287 5.727 2020-06-01
487 2020-06-02 291,612,842 -8,125 9.38 424 3,107,452,020 1,670,149,514 5.727 2020-05-29
488 2020-06-01 291,620,967 -10,340 9.38 426 3,107,452,020 1,642,556,870 5.633 2020-05-28
489 2020-05-27 291,631,307 11,079 9.38 428 3,107,452,020 1,662,358,080 5.700 2020-05-25
490 2020-05-26 291,620,228 3,693 9.38 428 3,107,452,020 1,670,191,816 5.727 2020-05-22
491 2020-05-22 291,616,535 295,428 9.38 428 3,107,452,020 1,753,086,939 6.012 2020-05-20
492 2020-05-21 291,321,107 -739 9.37 427 3,107,452,020 1,747,366,545 5.998 2020-05-19
493 2020-05-19 291,321,846 -1,477 9.37 428 3,107,452,020 1,735,537,766 5.957 2020-05-15
494 2020-05-18 291,323,323 14,033 9.37 429 3,107,452,020 1,751,324,261 6.012 2020-05-14
495 2020-05-07 291,309,290 -17,726 9.37 429 3,107,452,020 1,763,072,602 6.052 2020-05-05
496 2020-05-04 291,327,016 29,543 9.38 430 3,107,452,020 1,838,124,890 6.309 2020-04-28
497 2020-04-27 291,297,473 28,804 9.37 430 3,107,452,020 1,794,553,675 6.161 2020-04-23
498 2020-04-24 291,268,669 -5,170 9.37 429 3,107,452,020 1,802,263,594 6.188 2020-04-22
499 2020-04-23 291,273,839 17,726 9.37 430 3,107,452,020 1,766,801,798 6.066 2020-04-21
500 2020-04-22 291,256,113 -12,556 9.37 429 3,107,452,020 1,774,581,304 6.093 2020-04-20
501 2020-04-21 291,268,669 -6,647 9.37 430 3,107,452,020 1,743,108,334 5.985 2020-04-17
502 2020-04-20 291,275,316 7,386 9.37 431 3,107,452,020 1,703,710,373 5.849 2020-04-16
503 2020-04-17 291,267,930 7,386 9.37 430 3,107,452,020 1,727,329,215 5.930 2020-04-15
504 2020-04-16 291,260,544 -14,772 9.37 430 3,107,452,020 1,782,495,450 6.120 2020-04-14
505 2020-04-15 291,275,316 -7,386 9.37 431 3,107,452,020 1,790,473,401 6.147 2020-04-09
506 2020-04-09 291,282,702 -7,385 9.37 431 3,107,452,020 1,747,136,189 5.998 2020-04-07
507 2020-04-08 291,290,087 -4,432 9.37 432 3,107,452,020 1,723,516,641 5.917 2020-04-06
508 2020-04-07 291,294,519 22,896 9.37 432 3,107,452,020 1,703,822,694 5.849 2020-04-03
509 2020-04-03 291,271,623 7,386 9.37 430 3,107,452,020 1,664,251,532 5.714 2020-04-01
510 2020-04-02 291,264,237 -48,746 9.37 429 3,107,452,020 1,628,716,714 5.592 2020-03-31
511 2020-03-31 291,312,983 -48,746 9.37 430 3,107,452,020 1,514,605,060 5.199 2020-03-27
512 2020-03-30 291,361,729 43,576 9.38 431 3,107,452,020 1,439,904,566 4.942 2020-03-26
513 2020-03-24 291,318,153 18,464 9.37 430 3,107,452,020 1,494,910,170 5.132 2020-03-20
514 2020-03-23 291,299,689 12,556 9.37 429 3,107,452,020 1,447,486,173 4.969 2020-03-19
515 2020-03-20 291,287,133 7,386 9.37 430 3,107,452,020 1,526,302,462 5.240 2020-03-18
516 2020-03-19 291,279,747 6,647 9.37 430 3,107,452,020 1,577,533,602 5.416 2020-03-17
517 2020-03-17 291,273,100 22,157 9.37 430 3,107,452,020 1,620,878,787 5.565 2020-03-13
518 2020-03-16 291,250,943 4,431 9.37 430 3,107,452,020 1,648,359,596 5.660 2020-03-12
519 2020-03-13 291,246,512 14,772 9.37 430 3,107,452,020 1,687,768,358 5.795 2020-03-11
520 2020-03-10 291,231,740 -739 9.37 429 3,107,452,020 1,805,978,275 6.201 2020-03-06
521 2020-03-09 291,232,479 7,386 9.37 430 3,107,452,020 1,845,414,798 6.337 2020-03-05
522 2020-03-06 291,225,093 -347,867 9.37 430 3,107,452,020 1,845,367,996 6.337 2020-03-04
523 2020-03-04 291,572,960 -7,385 9.38 431 3,107,452,020 1,808,094,239 6.201 2020-03-02
524 2020-02-27 291,580,345 -7,386 9.38 431 3,107,452,020 1,717,338,243 5.890 2020-02-25
525 2020-02-26 291,587,731 7,386 9.38 432 3,107,452,020 1,756,861,784 6.025 2020-02-24
526 2020-02-25 291,580,345 -14,772 9.38 432 3,107,452,020 1,816,035,843 6.228 2020-02-21
527 2020-02-24 291,595,117 -88,628 9.38 433 3,107,452,020 1,843,764,575 6.323 2020-02-20
528 2020-02-21 291,683,745 88,628 9.39 434 3,107,452,020 1,840,375,668 6.309 2020-02-19
529 2020-02-18 291,595,117 -4,431 9.38 433 3,107,452,020 1,808,231,638 6.201 2020-02-14
530 2020-02-14 291,599,548 -7,386 9.38 433 3,107,452,020 1,792,466,460 6.147 2020-02-12
531 2020-02-13 291,606,934 6,647 9.38 433 3,107,452,020 1,780,667,070 6.106 2020-02-11
532 2020-02-05 291,600,287 -1,477 9.38 434 3,107,452,020 1,654,284,912 5.673 2020-02-03
533 2020-01-31 291,601,764 11,817 9.38 435 3,107,452,020 1,760,894,529 6.039 2020-01-29
534 2020-01-30 291,589,947 -1,477 9.38 435 3,107,452,020 1,847,679,919 6.337 2020-01-24
535 2020-01-21 291,591,424 7,386 9.38 436 3,107,452,020 1,930,598,412 6.621 2020-01-17
536 2020-01-17 291,584,038 -14,772 9.38 435 3,107,452,020 1,910,809,740 6.553 2020-01-15
537 2020-01-16 291,598,810 -1,477 9.38 436 3,107,452,020 1,926,699,160 6.607 2020-01-14
538 2020-01-14 291,600,287 18,465 9.38 437 3,107,452,020 1,906,968,049 6.540 2020-01-10
539 2020-01-10 291,581,822 -7,386 9.38 436 3,107,452,020 1,898,951,446 6.513 2020-01-08
540 2020-01-08 291,589,208 14,771 9.38 437 3,107,452,020 1,954,271,884 6.702 2020-01-06
541 2020-01-07 291,574,437 -73,857 9.38 436 3,107,452,020 1,981,807,655 6.797 2020-01-03
542 2020-01-06 291,648,294 73,857 9.39 437 3,107,452,020 1,958,616,711 6.716 2020-01-02
543 2020-01-03 291,574,437 -4,431 9.38 436 3,107,452,020 1,898,903,351 6.513 2019-12-31
544 2020-01-02 291,578,868 96,014 9.38 436 3,107,452,020 1,891,036,440 6.486 2019-12-27
545 2019-12-20 291,482,854 1,477 9.38 435 3,107,452,020 1,921,986,412 6.594 2019-12-18
546 2019-12-17 291,481,377 -7,386 9.38 434 3,107,452,020 1,870,671,341 6.418 2019-12-13
547 2019-12-11 291,488,763 3,693 9.38 434 3,107,452,020 1,803,625,455 6.188 2019-12-09
548 2019-12-04 291,485,070 3,693 9.38 433 3,107,452,020 1,807,549,218 6.201 2019-12-02
549 2019-12-03 291,481,377 14,771 9.38 432 3,107,452,020 1,807,526,317 6.201 2019-11-29
550 2019-11-27 291,466,606 -7,385 9.38 431 3,107,452,020 1,910,040,184 6.553 2019-11-25
551 2019-11-25 291,473,991 4,431 9.38 431 3,107,452,020 1,807,480,515 6.201 2019-11-21
552 2019-11-15 291,469,560 7,386 9.38 431 3,107,452,020 1,835,077,866 6.296 2019-11-13
553 2019-11-12 291,462,174 -14,771 9.38 431 3,107,452,020 1,949,474,180 6.689 2019-11-08
554 2019-11-06 291,476,945 65,732 9.38 432 3,107,452,020 1,961,412,490 6.729 2019-11-04
555 2019-11-04 291,411,213 7,386 9.38 431 3,107,452,020 1,866,275,428 6.404 2019-10-31
556 2019-11-01 291,403,827 -8,124 9.38 431 3,107,452,020 1,878,064,668 6.445 2019-10-30
557 2019-10-25 291,411,951 -739 9.38 433 3,107,452,020 1,862,334,531 6.391 2019-10-23
558 2019-10-24 291,412,690 739 9.38 434 3,107,452,020 1,874,176,155 6.431 2019-10-22
559 2019-10-22 291,411,951 7,385 9.38 433 3,107,452,020 1,886,008,275 6.472 2019-10-18
560 2019-10-21 291,404,566 21,788 9.38 432 3,107,452,020 1,885,960,479 6.472 2019-10-17
561 2019-10-18 291,382,778 -7,016 9.38 433 3,107,452,020 1,870,038,552 6.418 2019-10-16
562 2019-10-16 291,389,794 -11,079 9.38 433 3,107,452,020 1,893,755,523 6.499 2019-10-14
563 2019-10-14 291,400,873 -22,157 9.38 434 3,107,452,020 1,846,481,838 6.337 2019-10-10
564 2019-10-11 291,423,030 22,157 9.38 434 3,107,452,020 1,842,676,463 6.323 2019-10-09
565 2019-10-09 291,400,873 739 9.38 433 3,107,452,020 1,866,209,208 6.404 2019-10-04
566 2019-10-02 291,400,134 14,771 9.38 432 3,107,452,020 1,881,986,331 6.458 2019-09-27
567 2019-09-20 291,385,363 -1,477 9.38 432 3,107,452,020 2,019,975,174 6.932 2019-09-18
568 2019-09-19 291,386,840 -65,733 9.38 432 3,107,452,020 2,035,766,549 6.986 2019-09-17
569 2019-09-18 291,452,573 23,635 9.38 433 3,107,452,020 2,075,687,531 7.122 2019-09-16
570 2019-09-11 291,428,938 8,862 9.38 432 3,107,452,020 2,055,789,936 7.054 2019-09-09
571 2019-09-06 291,420,076 6,648 9.38 431 3,107,452,020 2,012,324,348 6.905 2019-09-04
572 2019-09-03 291,413,428 11,078 9.38 430 3,107,452,020 2,024,115,374 6.946 2019-08-30
573 2019-09-02 291,402,350 11,817 9.38 430 3,107,452,020 2,000,365,464 6.865 2019-08-29
574 2019-08-28 291,390,533 -738 9.38 430 3,107,452,020 1,937,159,000 6.648 2019-08-26
575 2019-08-26 291,391,271 -22,157 9.38 431 3,107,452,020 2,043,688,195 7.014 2019-08-22
576 2019-08-23 291,413,428 14,771 9.38 432 3,107,452,020 2,059,626,170 7.068 2019-08-21
577 2019-08-22 291,398,657 22,157 9.38 432 3,107,452,020 2,075,303,549 7.122 2019-08-20
578 2019-08-20 291,376,500 14,771 9.38 431 3,107,452,020 2,008,078,301 6.892 2019-08-16
579 2019-08-19 291,361,729 3,693 9.38 430 3,107,452,020 2,027,701,224 6.959 2019-08-15
580 2019-08-16 291,358,036 739 9.38 430 3,107,452,020 2,035,565,311 6.986 2019-08-14
581 2019-08-14 291,357,297 11,078 9.38 429 3,107,452,020 2,075,008,988 7.122 2019-08-12
582 2019-08-13 291,346,219 -738 9.38 428 3,107,452,020 2,078,874,826 7.135 2019-08-09
583 2019-08-02 291,346,957 -739 9.38 429 3,107,452,020 2,177,498,692 7.474 2019-07-31
584 2019-07-29 291,347,696 1,477 9.38 430 3,107,452,020 2,252,454,542 7.731 2019-07-25
585 2019-07-25 291,346,219 -11,078 9.38 429 3,107,452,020 2,264,277,325 7.772 2019-07-23
586 2019-07-24 291,357,297 36,928 9.38 430 3,107,452,020 2,260,418,536 7.758 2019-07-22
587 2019-07-22 291,320,369 12,556 9.37 427 3,107,452,020 2,275,909,576 7.812 2019-07-18
588 2019-07-18 291,307,813 29,543 9.37 425 3,107,452,020 2,267,923,056 7.785 2019-07-16
589 2019-07-17 291,278,270 14,771 9.37 423 3,107,452,020 2,196,704,402 7.542 2019-07-15
590 2019-07-15 291,263,499 8,124 9.37 422 3,107,452,020 2,330,483,719 8.001 2019-07-11
591 2019-07-12 291,255,375 7,376,061 9.37 422 3,107,452,020 2,318,281,119 7.960 2019-07-10
592 2019-07-11 283,879,314 7,199 9.37 421 3,028,832,405 2,255,627,097 7.946 2019-07-09
593 2019-07-09 283,872,115 -3,599 9.37 420 3,028,832,405 2,310,776,152 8.140 2019-07-05
594 2019-07-04 283,875,714 21,596 9.37 421 3,028,832,405 2,334,465,573 8.224 2019-07-02
595 2019-06-27 283,854,118 7,199 9.37 420 3,028,832,405 2,354,003,247 8.293 2019-06-25
596 2019-06-25 283,846,919 10,798 9.37 420 3,028,832,405 2,417,030,810 8.515 2019-06-21
597 2019-06-14 283,836,121 -1,439 9.37 419 3,028,832,405 2,519,451,767 8.876 2019-06-12
598 2019-06-13 283,837,560 -46,793 9.37 420 3,028,832,405 2,448,493,708 8.626 2019-06-11
599 2019-06-12 283,884,353 -3,599 9.37 423 3,028,832,405 2,271,441,032 8.001 2019-06-10
600 2019-06-04 283,887,952 -64,790 9.37 423 3,028,832,405 2,310,905,069 8.140 2019-05-31
601 2019-06-03 283,952,742 -7,199 9.37 424 3,028,832,405 2,264,099,384 7.974 2019-05-30
602 2019-05-31 283,959,941 18,717 9.38 424 3,028,832,405 2,212,877,973 7.793 2019-05-29
603 2019-05-29 283,941,224 -4,319 9.37 424 3,028,832,405 2,220,620,641 7.821 2019-05-27
604 2019-05-28 283,945,543 45,353 9.37 424 3,028,832,405 2,232,487,391 7.862 2019-05-24
605 2019-05-27 283,900,190 3,599 9.37 423 3,028,832,405 2,224,243,420 7.835 2019-05-23
606 2019-05-24 283,896,591 10,079 9.37 423 3,028,832,405 2,259,708,020 7.960 2019-05-22
607 2019-05-15 283,886,512 10,798 9.37 423 3,028,832,405 2,342,441,379 8.251 2019-05-10
608 2019-05-10 283,875,714 720 9.37 423 3,028,832,405 2,362,069,051 8.321 2019-05-08
609 2019-05-09 283,874,994 5,039 9.37 422 3,028,832,405 2,397,553,156 8.446 2019-05-07
610 2019-05-08 283,869,955 28,795 9.37 423 3,028,832,405 2,397,510,598 8.446 2019-05-06
611 2019-05-06 283,841,160 10,799 9.37 421 3,028,832,405 2,413,038,897 8.501 2019-05-02
612 2019-05-03 283,830,361 7,198 9.37 421 3,028,832,405 2,436,603,434 8.585 2019-04-30
613 2019-04-30 283,823,163 10,799 9.37 421 3,028,832,405 2,397,115,401 8.446 2019-04-26
614 2019-04-29 283,812,364 21,596 9.37 421 3,028,832,405 2,428,563,987 8.557 2019-04-25
615 2019-04-26 283,790,768 720 9.37 422 3,028,832,405 2,463,858,758 8.682 2019-04-24
616 2019-04-25 283,790,048 7,199 9.37 421 3,028,832,405 2,459,910,343 8.668 2019-04-23
617 2019-04-24 283,782,849 2,879 9.37 421 3,028,832,405 2,522,920,965 8.890 2019-04-18
618 2019-04-23 283,779,970 23,037 9.37 421 3,028,832,405 2,585,967,754 9.113 2019-04-17
619 2019-04-18 283,756,933 14,397 9.37 420 3,028,832,405 2,562,107,604 9.029 2019-04-16
620 2019-04-12 283,742,536 5,759 9.37 419 3,028,832,405 2,664,456,714 9.390 2019-04-10
621 2019-04-11 283,736,777 3,600 9.37 418 3,028,832,405 2,640,754,091 9.307 2019-04-09
622 2019-04-09 283,733,177 -7,199 9.37 417 3,028,832,405 2,680,134,326 9.446 2019-04-04
623 2019-04-04 283,740,376 23,036 9.37 418 3,028,832,405 2,656,553,483 9.363 2019-04-02
624 2019-04-02 283,717,340 2,880 9.37 415 3,028,832,405 2,821,866,274 9.946 2019-03-29
625 2019-03-29 283,714,460 720 9.37 415 3,028,832,405 2,821,837,630 9.946 2019-03-27
626 2019-03-26 283,713,740 15,837 9.37 414 3,028,832,405 2,880,947,029 10.15 2019-03-22
627 2019-03-22 283,697,903 7,199 9.37 413 3,028,832,405 2,916,254,169 10.28 2019-03-20
628 2019-03-15 283,690,704 -2,880 9.37 412 3,028,832,405 2,967,410,360 10.46 2019-03-13
629 2019-03-07 283,693,584 -20,876 9.37 413 3,028,832,405 3,093,546,853 10.90 2019-03-05
630 2019-03-05 283,714,460 -28,795 9.37 413 3,028,832,405 3,042,540,014 10.72 2019-03-01
631 2019-03-04 283,743,255 3,599 9.37 414 3,028,832,405 3,066,497,894 10.81 2019-02-28
632 2019-02-28 283,739,656 -20,157 9.37 414 3,028,832,405 3,133,463,887 11.04 2019-02-26
633 2019-02-27 283,759,813 -2,879 9.37 416 3,028,832,405 3,050,909,866 10.75 2019-02-25
634 2019-02-26 283,762,692 -3,600 9.37 417 3,028,832,405 3,035,173,684 10.70 2019-02-22
635 2019-02-20 283,766,292 -8,638 9.37 417 3,028,832,405 3,011,561,186 10.61 2019-02-18
636 2019-02-19 283,774,930 -3,600 9.37 418 3,028,832,405 2,928,871,825 10.32 2019-02-15
637 2019-02-15 283,778,530 -6,479 9.37 419 3,028,832,405 2,940,734,993 10.36 2019-02-13
638 2019-02-12 283,785,009 -46,792 9.37 421 3,028,832,405 2,917,149,570 10.28 2019-02-08
639 2019-01-29 283,831,801 3,599 9.37 423 3,028,832,405 2,858,489,405 10.07 2019-01-25
640 2019-01-28 283,828,202 -9,358 9.37 422 3,028,832,405 2,799,312,749 9.863 2019-01-24
641 2019-01-24 283,837,560 -720 9.37 422 3,028,832,405 2,838,833,284 10.00 2019-01-22
642 2019-01-21 283,838,280 48,232 9.37 423 3,028,832,405 2,886,154,494 10.17 2019-01-17
643 2019-01-09 283,790,048 1,440 9.37 424 3,028,832,405 2,826,531,596 9.960 2019-01-07
644 2018-12-28 283,788,608 2,879 9.37 424 3,028,832,405 2,743,732,229 9.668 2018-12-24
645 2018-12-19 283,785,729 -720 9.37 424 3,028,832,405 2,913,214,867 10.27 2018-12-17
646 2018-12-14 283,786,449 -5,039 9.37 425 3,028,832,405 2,873,801,118 10.13 2018-12-12
647 2018-12-13 283,791,488 -7,199 9.37 426 3,028,832,405 2,747,702,258 9.682 2018-12-11
648 2018-12-05 283,798,687 7,199 9.37 427 3,028,832,405 2,838,444,492 10.00 2018-12-03
649 2018-12-04 283,791,488 1,440 9.37 426 3,028,832,405 2,834,430,306 9.988 2018-11-30
650 2018-11-23 283,790,048 3,599 9.37 425 3,028,832,405 2,984,218,156 10.52 2018-11-21
651 2018-11-22 283,786,449 -68,389 9.37 425 3,028,832,405 3,011,775,109 10.61 2018-11-20
652 2018-11-21 283,854,838 -7,198 9.37 425 3,028,832,405 3,036,159,293 10.70 2018-11-19
653 2018-11-20 283,862,036 -7,199 9.37 426 3,028,832,405 3,044,122,612 10.72 2018-11-16
654 2018-11-19 283,869,235 -3,600 9.37 427 3,028,832,405 3,032,370,022 10.68 2018-11-15
655 2018-11-16 283,872,835 -71,988 9.37 427 3,028,832,405 2,949,598,884 10.39 2018-11-14
656 2018-11-15 283,944,823 -35,994 9.37 427 3,028,832,405 2,903,015,111 10.22 2018-11-13
657 2018-11-14 283,980,817 -14,398 9.38 427 3,028,832,405 2,954,665,692 10.40 2018-11-12
658 2018-11-13 283,995,215 -720 9.38 428 3,028,832,405 2,915,365,355 10.27 2018-11-09
659 2018-11-12 283,995,935 -3,599 9.38 429 3,028,832,405 2,958,768,010 10.42 2018-11-08
660 2018-11-06 283,999,534 -5,039 9.38 429 3,028,832,405 2,982,475,950 10.50 2018-11-02
661 2018-11-05 284,004,573 -2,880 9.38 428 3,028,832,405 2,923,351,708 10.29 2018-11-01
662 2018-11-01 284,007,453 -720 9.38 428 3,028,832,405 2,655,108,840 9.349 2018-10-30
663 2018-10-31 284,008,173 -71,988 9.38 429 3,028,832,405 2,674,841,541 9.418 2018-10-29
664 2018-10-29 284,080,161 -35,994 9.38 430 3,028,832,405 2,691,304,313 9.474 2018-10-25
665 2018-10-26 284,116,155 -5,040 9.38 431 3,028,832,405 2,727,165,557 9.599 2018-10-24
666 2018-10-24 284,121,195 14,398 9.38 433 3,028,832,405 2,889,031,260 10.17 2018-10-22
667 2018-10-23 284,106,797 21,597 9.38 433 3,028,832,405 2,861,258,909 10.07 2018-10-19
668 2018-10-22 284,085,200 720 9.38 432 3,028,832,405 2,825,525,028 9.946 2018-10-18
669 2018-10-18 284,084,480 -43,194 9.38 431 3,028,832,405 2,947,851,741 10.38 2018-10-15
670 2018-10-15 284,127,674 158,375 9.38 432 3,028,832,405 2,924,618,826 10.29 2018-10-11
671 2018-10-12 283,969,299 -12,238 9.38 431 3,028,832,405 3,139,944,591 11.06 2018-10-10
672 2018-10-11 283,981,537 -16,557 9.38 432 3,028,832,405 3,096,686,847 10.90 2018-10-09
673 2018-10-10 283,998,094 -7,919 9.38 433 3,028,832,405 3,065,306,961 10.79 2018-10-08
674 2018-10-09 284,006,013 -28,076 9.38 435 3,028,832,405 3,116,679,567 10.97 2018-10-05
675 2018-10-05 284,034,089 7,199 9.38 437 3,028,832,405 3,049,913,254 10.74 2018-10-03
676 2018-10-04 284,026,890 -35,994 9.38 436 3,028,832,405 2,982,763,234 10.50 2018-10-02
677 2018-10-03 284,062,884 -75,588 9.38 436 3,028,832,405 3,062,060,312 10.78 2018-09-28
678 2018-10-02 284,138,472 -8,638 9.38 437 3,028,832,405 3,035,246,086 10.68 2018-09-27
679 2018-09-28 284,147,110 -46,793 9.38 439 3,028,832,405 2,948,501,632 10.38 2018-09-26
680 2018-09-27 284,193,903 -7,199 9.38 441 3,028,832,405 2,972,673,831 10.46 2018-09-24
681 2018-09-26 284,201,102 -720 9.38 442 3,028,832,405 3,000,384,251 10.56 2018-09-21
682 2018-09-24 284,201,822 -3,599 9.38 443 3,028,832,405 2,960,913,012 10.42 2018-09-20
683 2018-09-21 284,205,421 -10,798 9.38 443 3,028,832,405 2,988,586,046 10.52 2018-09-19
684 2018-09-20 284,216,219 -42,473 9.38 444 3,028,832,405 2,941,322,585 10.35 2018-09-18
685 2018-09-19 284,258,692 -10,799 9.39 450 3,028,832,405 2,736,431,085 9.627 2018-09-17
686 2018-09-18 284,269,491 -7,918 9.39 450 3,028,832,405 2,795,767,403 9.835 2018-09-14
687 2018-09-17 284,277,409 -84,947 9.39 451 3,028,832,405 2,780,049,539 9.779 2018-09-13
688 2018-09-14 284,362,356 7,199 9.39 453 3,028,832,405 2,713,728,328 9.543 2018-09-12
689 2018-09-13 284,355,157 -43,193 9.39 453 3,028,832,405 2,689,959,542 9.460 2018-09-11
690 2018-09-12 284,398,350 -2,160 9.39 457 3,028,832,405 2,678,516,300 9.418 2018-09-10
691 2018-09-11 284,400,510 -21,596 9.39 459 3,028,832,405 2,642,980,847 9.293 2018-09-07
692 2018-09-10 284,422,106 4,319 9.39 459 3,028,832,405 2,682,690,982 9.432 2018-09-06
693 2018-09-03 284,417,787 -25,916 9.39 458 3,028,832,405 2,587,829,029 9.099 2018-08-30
694 2018-08-28 284,443,703 3,600 9.39 460 3,028,832,405 2,548,552,390 8.960 2018-08-24
695 2018-08-24 284,440,103 3,599 9.39 459 3,028,832,405 2,588,032,075 9.099 2018-08-22
696 2018-08-20 284,436,504 12,958 9.39 458 3,028,832,405 2,674,924,498 9.404 2018-08-16
697 2018-08-17 284,423,546 -14,397 9.39 457 3,028,832,405 2,674,802,637 9.404 2018-08-15
698 2018-08-16 284,437,943 2,159 9.39 458 3,028,832,405 2,714,449,670 9.543 2018-08-14
699 2018-08-13 284,435,784 -15,117 9.39 456 3,028,832,405 2,686,771,128 9.446 2018-08-09
700 2018-08-10 284,450,901 28,795 9.39 458 3,028,832,405 2,686,913,923 9.446 2018-08-08
701 2018-08-09 284,422,106 2,160 9.39 457 3,028,832,405 2,631,328,710 9.251 2018-08-07
702 2018-08-08 284,419,946 14,397 9.39 456 3,028,832,405 2,548,339,533 8.960 2018-08-06
703 2018-08-07 284,405,549 -7,199 9.39 456 3,028,832,405 2,567,964,109 9.029 2018-08-03
704 2018-08-03 284,412,748 -7,198 9.39 456 3,028,832,405 2,706,307,601 9.515 2018-08-01
705 2018-08-01 284,419,946 -21,597 9.39 456 3,028,832,405 2,674,768,781 9.404 2018-07-30
706 2018-07-31 284,441,543 -43,193 9.39 458 3,028,832,405 2,647,313,388 9.307 2018-07-27
707 2018-07-30 284,484,736 -30,235 9.39 459 3,028,832,405 2,564,727,293 9.015 2018-07-26
708 2018-07-26 284,514,971 -47,512 9.39 461 3,028,832,405 2,663,805,722 9.363 2018-07-24
709 2018-07-25 284,562,483 -64,070 9.40 465 3,028,832,405 2,411,265,343 8.474 2018-07-23
710 2018-07-24 284,626,553 -38,154 9.40 467 3,028,832,405 2,269,472,021 7.974 2018-07-20
711 2018-07-19 284,664,707 -21,596 9.40 470 3,028,832,405 2,321,182,325 8.154 2018-07-17
712 2018-07-17 284,686,303 -720 9.40 471 3,028,832,405 2,297,630,736 8.071 2018-07-13
713 2018-07-16 284,687,023 720 9.40 472 3,028,832,405 2,301,591,171 8.085 2018-07-12
714 2018-07-10 284,686,303 -21,597 9.40 471 3,028,832,405 2,353,183,692 8.266 2018-07-06
715 2018-07-09 284,707,900 6,721,263 9.40 473 3,028,832,405 2,373,614,898 8.337 2018-07-05
716 2018-07-06 277,986,637 189,780 9.40 473 2,957,329,022 2,281,985,381 8.209 2018-07-04
717 2018-07-05 277,796,857 -4,218 9.39 473 2,957,329,022 2,296,236,337 8.266 2018-07-03
718 2018-06-25 277,801,075 3,515 9.39 474 2,957,329,022 2,434,600,793 8.764 2018-06-21
719 2018-06-20 277,797,560 7,029 9.39 474 2,957,329,022 2,434,569,989 8.764 2018-06-15
720 2018-06-19 277,790,531 -703 9.39 473 2,957,329,022 2,470,077,504 8.892 2018-06-14
721 2018-06-14 277,791,234 3,514 9.39 474 2,957,329,022 2,485,892,291 8.949 2018-06-12
722 2018-06-11 277,787,720 -9,840 9.39 474 2,957,329,022 2,549,094,189 9.176 2018-06-07
723 2018-06-05 277,797,560 -2,109 9.39 475 2,957,329,022 2,509,662,245 9.034 2018-06-01
724 2018-06-04 277,799,669 -7,029 9.39 474 2,957,329,022 2,501,776,790 9.006 2018-05-31
725 2018-05-30 277,806,698 -70,289 9.39 474 2,957,329,022 2,509,744,799 9.034 2018-05-28
726 2018-05-10 277,876,987 -35,144 9.40 475 2,957,329,022 2,482,706,321 8.935 2018-05-08
727 2018-05-07 277,912,131 -7,029 9.40 476 2,957,329,022 2,483,020,317 8.935 2018-05-03
728 2018-05-04 277,919,160 -21,087 9.40 476 2,957,329,022 2,530,530,566 9.105 2018-05-02
729 2018-05-03 277,940,247 -120,194 9.40 477 2,957,329,022 2,495,134,283 8.977 2018-04-30
730 2018-05-02 278,060,441 -76,615 9.40 479 2,957,329,022 2,381,490,336 8.565 2018-04-27
731 2018-04-30 278,137,056 42,174 9.41 480 2,957,329,022 2,354,447,139 8.465 2018-04-26
732 2018-04-26 278,094,882 -7,029 9.40 481 2,957,329,022 2,354,090,133 8.465 2018-04-24
733 2018-04-25 278,101,911 -63,260 9.40 481 2,957,329,022 2,310,627,540 8.309 2018-04-23
734 2018-04-23 278,165,171 -35,145 9.41 482 2,957,329,022 2,338,855,318 8.408 2018-04-19
735 2018-04-20 278,200,316 -126,520 9.41 482 2,957,329,022 2,303,529,236 8.280 2018-04-18
736 2018-04-19 278,326,836 -5,623 9.41 482 2,957,329,022 2,264,979,296 8.138 2018-04-17
737 2018-04-18 278,332,459 7,029 9.41 483 2,957,329,022 2,257,105,387 8.109 2018-04-16
738 2018-04-16 278,325,430 42,173 9.41 482 2,957,329,022 2,257,048,386 8.109 2018-04-12
739 2018-04-11 278,283,257 91,376 9.41 481 2,957,329,022 2,240,869,853 8.052 2018-04-09
740 2018-04-10 278,191,881 -7,029 9.41 481 2,957,329,022 2,236,176,215 8.038 2018-04-06
741 2018-04-09 278,198,910 7,029 9.41 482 2,957,329,022 2,204,569,244 7.924 2018-04-04
742 2018-04-06 278,191,881 3,514 9.41 481 2,957,329,022 2,252,007,552 8.095 2018-04-03
743 2018-04-04 278,188,367 56,232 9.41 481 2,957,329,022 2,153,034,505 7.739 2018-03-29
744 2018-04-03 278,132,135 56,231 9.40 481 2,957,329,022 2,152,599,298 7.739 2018-03-28
745 2018-03-29 278,075,904 26,709 9.40 481 2,957,329,022 2,132,383,179 7.668 2018-03-27
746 2018-03-27 278,049,195 -5,623 9.40 482 2,957,329,022 2,116,355,149 7.611 2018-03-23
747 2018-03-21 278,054,818 -3,514 9.40 484 2,957,329,022 2,167,824,440 7.796 2018-03-19
748 2018-03-20 278,058,332 -703 9.40 485 2,957,329,022 2,187,631,507 7.868 2018-03-16
749 2018-03-13 278,059,035 -2,812 9.40 486 2,957,329,022 2,179,725,150 7.839 2018-03-09
750 2018-03-12 278,061,847 3,515 9.40 487 2,957,329,022 2,179,747,193 7.839 2018-03-08
751 2018-03-07 278,058,332 7,029 9.40 487 2,957,329,022 2,195,543,375 7.896 2018-03-05
752 2018-03-05 278,051,303 23,195 9.40 487 2,957,329,022 2,246,913,716 8.081 2018-03-01
753 2018-03-02 278,028,108 -140,578 9.40 485 2,957,329,022 2,250,681,783 8.095 2018-02-28
754 2018-03-01 278,168,686 -14,057 9.41 486 2,957,329,022 2,259,734,792 8.124 2018-02-27
755 2018-02-28 278,182,743 14,057 9.41 486 2,957,329,022 2,251,933,578 8.095 2018-02-26
756 2018-02-27 278,168,686 5,623 9.41 485 2,957,329,022 2,251,819,784 8.095 2018-02-23
757 2018-02-26 278,163,063 -3,514 9.41 486 2,957,329,022 2,228,029,721 8.010 2018-02-22
758 2018-02-21 278,166,577 -703 9.41 487 2,957,329,022 2,204,313,023 7.924 2018-02-15
759 2018-02-20 278,167,280 -7,732 9.41 488 2,957,329,022 2,196,403,626 7.896 2018-02-13
760 2018-02-13 278,175,012 4,218 9.41 492 2,957,329,022 2,200,422,272 7.910 2018-02-09
761 2018-02-12 278,170,794 14,760 9.41 491 2,957,329,022 2,267,666,985 8.152 2018-02-08
762 2018-02-08 278,156,034 -16,869 9.41 490 2,957,329,022 2,299,205,253 8.266 2018-02-06
763 2018-02-07 278,172,903 -140,578 9.41 491 2,957,329,022 2,362,665,714 8.494 2018-02-05
764 2018-02-06 278,313,481 -13,355 9.41 491 2,957,329,022 2,379,697,971 8.550 2018-02-02
765 2018-02-05 278,326,836 -2,811 9.41 491 2,957,329,022 2,375,852,408 8.536 2018-02-01
766 2018-02-02 278,329,647 -19,119 9.41 492 2,957,329,022 2,379,836,197 8.550 2018-01-31
767 2018-02-01 278,348,766 159,697 9.41 493 2,957,329,022 2,379,999,673 8.550 2018-01-30
768 2018-01-31 278,189,069 18,275 9.41 492 2,957,329,022 2,422,169,930 8.707 2018-01-29
769 2018-01-30 278,170,794 -2,812 9.41 492 2,957,329,022 2,429,925,879 8.735 2018-01-26
770 2018-01-24 278,173,606 -14,058 9.41 493 2,957,329,022 2,441,823,165 8.778 2018-01-22
771 2018-01-23 278,187,664 -154,635 9.41 494 2,957,329,022 2,445,904,341 8.792 2018-01-19
772 2018-01-22 278,342,299 -7,029 9.41 495 2,957,329,022 2,435,384,013 8.750 2018-01-18
773 2018-01-19 278,349,328 139,172 9.41 495 2,957,329,022 2,356,244,034 8.465 2018-01-17
774 2018-01-17 278,210,156 7,029 9.41 495 2,957,329,022 2,323,401,183 8.351 2018-01-15
775 2018-01-15 278,203,127 7,029 9.41 495 2,957,329,022 2,378,754,398 8.550 2018-01-11
776 2018-01-12 278,196,098 -703 9.41 494 2,957,329,022 2,335,157,463 8.394 2018-01-10
777 2018-01-10 278,196,801 -10,544 9.41 495 2,957,329,022 2,378,700,308 8.550 2018-01-08
778 2018-01-08 278,207,345 -2,108 9.41 496 2,957,329,022 2,343,167,977 8.422 2018-01-04
779 2018-01-05 278,209,453 -703 9.41 496 2,957,329,022 2,347,143,816 8.437 2018-01-03
780 2018-01-04 278,210,156 11,246 9.41 497 2,957,329,022 2,335,275,465 8.394 2018-01-02
781 2018-01-03 278,198,910 1,406 9.41 496 2,957,329,022 2,287,685,858 8.223 2017-12-29
782 2017-12-29 278,197,504 2,811 9.41 495 2,957,329,022 2,287,674,297 8.223 2017-12-27
783 2017-12-27 278,194,693 -3,514 9.41 494 2,957,329,022 2,255,988,189 8.109 2017-12-21
784 2017-12-22 278,198,207 -2,109 9.41 495 2,957,329,022 2,240,184,989 8.052 2017-12-20
785 2017-12-18 278,200,316 2,109 9.41 496 2,957,329,022 2,263,949,696 8.138 2017-12-14
786 2017-12-15 278,198,207 21,087 9.41 497 2,957,329,022 2,263,932,534 8.138 2017-12-13
787 2017-12-13 278,177,120 21,086 9.41 496 2,957,329,022 2,279,591,427 8.195 2017-12-11
788 2017-12-11 278,156,034 -7,029 9.41 495 2,957,329,022 2,243,802,716 8.067 2017-12-07
789 2017-12-08 278,163,063 703 9.41 496 2,957,329,022 2,263,646,537 8.138 2017-12-06
790 2017-12-07 278,162,360 -52,771 9.41 495 2,957,329,022 2,299,257,542 8.266 2017-12-05
791 2017-12-06 278,215,131 26,007 9.41 495 2,957,329,022 2,291,777,412 8.237 2017-12-04
792 2017-12-05 278,189,124 7,029 9.41 492 2,957,329,022 2,303,436,565 8.280 2017-12-01
793 2017-12-01 278,182,095 18,275 9.41 491 2,957,329,022 2,299,420,670 8.266 2017-11-29
794 2017-11-28 278,163,820 -3,515 9.41 491 2,957,329,022 2,350,716,263 8.451 2017-11-24
795 2017-11-27 278,167,335 3,515 9.41 492 2,957,329,022 2,334,916,028 8.394 2017-11-23
796 2017-11-24 278,163,820 -7,029 9.41 492 2,957,329,022 2,350,716,263 8.451 2017-11-22
797 2017-11-23 278,170,849 6,326 9.41 493 2,957,329,022 2,291,412,642 8.237 2017-11-21
798 2017-11-22 278,164,523 14,058 9.41 493 2,957,329,022 2,283,445,642 8.209 2017-11-20
799 2017-11-21 278,150,465 10,543 9.41 492 2,957,329,022 2,322,902,689 8.351 2017-11-17
800 2017-11-16 278,139,922 5,623 9.41 491 2,957,329,022 2,346,557,210 8.437 2017-11-14
801 2017-11-15 278,134,299 -57,637 9.40 493 2,957,329,022 2,378,165,889 8.550 2017-11-13
802 2017-11-14 278,191,936 -28,115 9.41 495 2,957,329,022 2,398,447,884 8.622 2017-11-10
803 2017-11-13 278,220,051 -56,232 9.41 495 2,957,329,022 2,402,648,514 8.636 2017-11-09
804 2017-11-08 278,276,283 2,812 9.41 495 2,957,329,022 2,438,765,435 8.764 2017-11-06
805 2017-11-07 278,273,471 -513,109 9.41 495 2,957,329,022 2,466,453,754 8.863 2017-11-03
806 2017-11-06 278,786,580 28,115 9.43 496 2,957,329,022 2,467,035,358 8.849 2017-11-02
807 2017-11-02 278,758,465 14,058 9.43 496 2,957,329,022 2,486,616,037 8.920 2017-10-31
808 2017-11-01 278,744,407 29,522 9.43 495 2,957,329,022 2,534,078,973 9.091 2017-10-30
809 2017-10-30 278,714,885 7,028 9.42 498 2,957,329,022 2,617,081,357 9.390 2017-10-26
810 2017-10-27 278,707,857 703 9.42 498 2,957,329,022 2,585,293,967 9.276 2017-10-25
811 2017-10-26 278,707,154 7,029 9.42 497 2,957,329,022 2,589,252,611 9.290 2017-10-24
812 2017-10-24 278,700,125 -2,811 9.42 497 2,957,329,022 2,624,872,893 9.418 2017-10-20
813 2017-10-23 278,702,936 -105,434 9.42 497 2,957,329,022 2,593,178,530 9.304 2017-10-19
814 2017-10-20 278,808,370 -11,949 9.43 498 2,957,329,022 2,641,758,793 9.475 2017-10-18
815 2017-10-18 278,820,319 3,515 9.43 498 2,957,329,022 2,701,373,634 9.689 2017-10-16
816 2017-10-17 278,816,804 -6,326 9.43 497 2,957,329,022 2,681,505,955 9.617 2017-10-13
817 2017-10-16 278,823,130 -10,544 9.43 498 2,957,329,022 2,598,263,684 9.319 2017-10-12
818 2017-10-13 278,833,674 -31,630 9.43 499 2,957,329,022 2,598,361,940 9.319 2017-10-11
819 2017-10-11 278,865,304 -35,144 9.43 499 2,957,329,022 2,594,689,275 9.304 2017-10-09
820 2017-10-06 278,900,448 -14,058 9.43 500 2,957,329,022 2,591,048,356 9.290 2017-10-03
821 2017-09-29 278,914,506 1,406 9.43 501 2,957,329,022 2,555,465,925 9.162 2017-09-27
822 2017-09-28 278,913,100 -2,109 9.43 501 2,957,329,022 2,531,644,474 9.077 2017-09-26
823 2017-09-27 278,915,209 -4,217 9.43 501 2,957,329,022 2,519,759,243 9.034 2017-09-25
824 2017-09-26 278,919,426 3,514 9.43 502 2,957,329,022 2,543,606,449 9.120 2017-09-22
825 2017-09-18 278,915,912 -7,029 9.43 502 2,957,329,022 2,638,809,638 9.461 2017-09-14
826 2017-09-15 278,922,941 -5,623 9.43 502 2,957,329,022 2,587,289,087 9.276 2017-09-13
827 2017-09-14 278,928,564 -21,789 9.43 501 2,957,329,022 2,579,404,616 9.248 2017-09-12
828 2017-09-12 278,950,353 -7,029 9.43 503 2,957,329,022 2,539,919,863 9.105 2017-09-08
829 2017-09-11 278,957,382 1,406 9.43 503 2,957,329,022 2,539,983,864 9.105 2017-09-07
830 2017-09-04 278,955,976 -18,276 9.43 502 2,957,329,022 2,484,409,195 8.906 2017-08-31
831 2017-09-01 278,974,252 -16,869 9.43 503 2,957,329,022 2,389,316,808 8.565 2017-08-30
832 2017-08-30 278,991,121 -107,542 9.43 504 2,957,329,022 2,381,522,875 8.536 2017-08-28
833 2017-08-29 279,098,663 -7,732 9.44 503 2,957,329,022 2,342,733,527 8.394 2017-08-25
834 2017-08-25 279,106,395 703 9.44 505 2,957,329,022 2,334,856,739 8.365 2017-08-22
835 2017-08-24 279,105,692 -703 9.44 504 2,957,329,022 2,338,821,693 8.380 2017-08-21
836 2017-08-22 279,106,395 7,029 9.44 505 2,957,329,022 2,330,885,894 8.351 2017-08-18
837 2017-08-21 279,099,366 7,029 9.44 504 2,957,329,022 2,362,593,152 8.465 2017-08-17
838 2017-08-18 279,092,337 703 9.44 504 2,957,329,022 2,366,504,296 8.479 2017-08-16
839 2017-08-17 279,091,634 3,514 9.44 503 2,957,329,022 2,378,410,239 8.522 2017-08-15
840 2017-08-16 279,088,120 33,739 9.44 503 2,957,329,022 2,398,233,217 8.593 2017-08-14
841 2017-08-15 279,054,381 14,058 9.44 501 2,957,329,022 2,386,032,980 8.550 2017-08-11
842 2017-08-11 279,040,323 7,029 9.44 500 2,957,329,022 2,429,581,730 8.707 2017-08-09
843 2017-08-08 279,033,294 -10,544 9.44 500 2,957,329,022 2,437,460,139 8.735 2017-08-04
844 2017-08-02 279,043,838 -17,572 9.44 502 2,957,329,022 2,469,311,883 8.849 2017-07-31
845 2017-08-01 279,061,410 -1,406 9.44 505 2,957,329,022 2,481,377,996 8.892 2017-07-28
846 2017-07-27 279,062,816 3,515 9.44 506 2,957,329,022 2,593,446,212 9.293 2017-07-25
847 2017-07-26 279,059,301 4,371,193 9.44 506 2,957,329,022 2,601,480,151 9.322 2017-07-24
848 2017-07-25 274,688,108 27,676 9.44 506 2,911,041,994 2,584,551,239 9.409 2017-07-21
849 2017-07-24 274,660,432 -20,757 9.44 505 2,911,041,994 2,592,230,284 9.438 2017-07-20
850 2017-07-21 274,681,189 2,767 9.44 506 2,911,041,994 2,608,306,287 9.496 2017-07-19
851 2017-07-20 274,678,422 37,362 9.44 506 2,911,041,994 2,576,520,133 9.380 2017-07-18
852 2017-07-19 274,641,060 -6,918 9.43 507 2,911,041,994 2,548,383,559 9.279 2017-07-17
853 2017-07-18 274,647,978 -4,152 9.43 508 2,911,041,994 2,568,295,475 9.351 2017-07-14
854 2017-07-17 274,652,130 13,838 9.43 508 2,911,041,994 2,552,455,882 9.293 2017-07-13
855 2017-07-13 274,638,292 -1,384 9.43 507 2,911,041,994 2,468,969,779 8.990 2017-07-11
856 2017-07-06 274,639,676 -6,919 9.43 508 2,911,041,994 2,465,012,797 8.975 2017-07-04
857 2017-07-05 274,646,595 -6,919 9.43 508 2,911,041,994 2,461,105,373 8.961 2017-07-03
858 2017-07-03 274,653,514 -27,675 9.43 508 2,911,041,994 2,457,197,749 8.947 2017-06-29
859 2017-06-30 274,681,189 -13,838 9.44 508 2,911,041,994 2,445,535,270 8.903 2017-06-28
860 2017-06-29 274,695,027 6,919 9.44 509 2,911,041,994 2,449,628,697 8.918 2017-06-27
861 2017-06-26 274,688,108 1,384 9.44 508 2,911,041,994 2,429,716,372 8.845 2017-06-22
862 2017-06-23 274,686,724 13,838 9.44 507 2,911,041,994 2,409,853,606 8.773 2017-06-21
863 2017-06-22 274,672,886 6,918 9.44 506 2,911,041,994 2,433,551,633 8.860 2017-06-20
864 2017-06-21 274,665,968 34,595 9.44 506 2,911,041,994 2,461,278,974 8.961 2017-06-19
865 2017-06-20 274,631,373 2,076 9.43 506 2,911,041,994 2,441,122,445 8.889 2017-06-16
866 2017-06-16 274,629,297 6,918 9.43 507 2,911,041,994 2,488,735,289 9.062 2017-06-14
867 2017-06-14 274,622,379 62,270 9.43 506 2,911,041,994 2,468,826,723 8.990 2017-06-12
868 2017-06-13 274,560,109 3,460 9.43 505 2,911,041,994 2,519,854,495 9.178 2017-06-09
869 2017-06-12 274,556,649 -2,768 9.43 504 2,911,041,994 2,559,504,987 9.322 2017-06-08
870 2017-06-09 274,559,417 138,378 9.43 505 2,911,041,994 2,551,594,262 9.293 2017-06-07
871 2017-06-05 274,421,039 6,919 9.43 504 2,911,041,994 2,538,409,464 9.250 2017-06-01
872 2017-06-02 274,414,120 -6,919 9.43 503 2,911,041,994 2,562,142,451 9.337 2017-05-31
873 2017-06-01 274,421,039 3,459 9.43 504 2,911,041,994 2,574,105,847 9.380 2017-05-29
874 2017-05-29 274,417,580 -2,767 9.43 504 2,911,041,994 2,574,073,401 9.380 2017-05-25
875 2017-05-25 274,420,347 -692 9.43 505 2,911,041,994 2,546,335,572 9.279 2017-05-23
876 2017-05-24 274,421,039 4,151 9.43 506 2,911,041,994 2,582,038,376 9.409 2017-05-22
877 2017-05-22 274,416,888 1,384 9.43 506 2,911,041,994 2,605,796,548 9.496 2017-05-18
878 2017-05-19 274,415,504 5,535 9.43 506 2,911,041,994 2,613,715,775 9.525 2017-05-17
879 2017-05-15 274,409,969 3,459 9.43 505 2,911,041,994 2,645,391,895 9.640 2017-05-11
880 2017-05-09 274,406,510 3,460 9.43 504 2,911,041,994 2,566,037,453 9.351 2017-05-05
881 2017-05-02 274,403,050 -692 9.43 504 2,911,041,994 2,617,563,160 9.539 2017-04-27
882 2017-04-24 274,403,742 692 9.43 505 2,911,041,994 2,669,127,953 9.727 2017-04-20
883 2017-04-21 274,403,050 9,686 9.43 504 2,911,041,994 2,653,257,203 9.669 2017-04-19
884 2017-04-19 274,393,364 17,989 9.43 503 2,911,041,994 2,728,514,978 9.944 2017-04-13
885 2017-04-18 274,375,375 10,379 9.43 502 2,911,041,994 2,732,301,704 9.958 2017-04-12
886 2017-04-13 274,364,996 27,675 9.42 501 2,911,041,994 2,767,887,440 10.09 2017-04-11
887 2017-04-12 274,337,321 -6,919 9.42 500 2,911,041,994 2,771,573,300 10.10 2017-04-10
888 2017-04-10 274,344,240 2,076 9.42 501 2,911,041,994 2,815,259,904 10.26 2017-04-06
889 2017-04-05 274,342,164 138,378 9.42 501 2,911,041,994 2,755,761,729 10.04 2017-03-31
890 2017-03-31 274,203,786 20,756 9.42 500 2,911,041,994 2,944,601,714 10.74 2017-03-29
891 2017-03-28 274,183,030 -3,459 9.42 499 2,911,041,994 3,003,821,193 10.96 2017-03-24
892 2017-03-27 274,186,489 -6,919 9.42 498 2,911,041,994 2,991,970,464 10.91 2017-03-23
893 2017-03-24 274,193,408 -2,076 9.42 499 2,911,041,994 2,928,638,368 10.68 2017-03-22
894 2017-03-23 274,195,484 -2,075 9.42 499 2,911,041,994 2,952,438,571 10.77 2017-03-21
895 2017-03-21 274,197,559 -692 9.42 500 2,911,041,994 2,869,237,183 10.46 2017-03-17
896 2017-03-16 274,198,251 34,594 9.42 501 2,911,041,994 2,845,466,156 10.38 2017-03-14
897 2017-03-14 274,163,657 -46,356 9.42 501 2,911,041,994 2,817,369,346 10.28 2017-03-10
898 2017-03-10 274,210,013 691 9.42 503 2,911,041,994 2,857,477,859 10.42 2017-03-08
899 2017-03-06 274,209,322 -14,529 9.42 502 2,911,041,994 2,837,654,634 10.35 2017-03-02
900 2017-03-03 274,223,851 -6,919 9.42 503 2,911,041,994 2,817,987,914 10.28 2017-03-01
901 2017-03-02 274,230,770 -10,378 9.42 503 2,911,041,994 2,691,226,542 9.814 2017-02-28
902 2017-03-01 274,241,148 34,594 9.42 505 2,911,041,994 2,667,546,400 9.727 2017-02-27
903 2017-02-28 274,206,554 110,702 9.42 505 2,911,041,994 2,710,804,716 9.886 2017-02-24
904 2017-02-24 274,095,852 6,919 9.42 504 2,911,041,994 2,769,133,789 10.10 2017-02-22
905 2017-02-23 274,088,933 -6,919 9.42 503 2,911,041,994 2,741,333,634 10.00 2017-02-21
906 2017-02-22 274,095,852 -1,384 9.42 503 2,911,041,994 2,773,095,354 10.12 2017-02-20
907 2017-02-17 274,097,236 -103,783 9.42 504 2,911,041,994 2,804,802,034 10.23 2017-02-15
908 2017-02-16 274,201,019 -3,459 9.42 505 2,911,041,994 2,801,900,948 10.22 2017-02-14
909 2017-02-15 274,204,478 -2,768 9.42 505 2,911,041,994 2,805,899,428 10.23 2017-02-13
910 2017-02-14 274,207,246 -17,297 9.42 506 2,911,041,994 2,754,406,480 10.04 2017-02-10
911 2017-02-13 274,224,543 -5,535 9.42 506 2,911,041,994 2,746,653,379 10.02 2017-02-09
912 2017-02-10 274,230,078 -34,595 9.42 507 2,911,041,994 2,691,219,751 9.814 2017-02-08
913 2017-02-07 274,264,673 -6,918 9.42 507 2,911,041,994 2,695,523,261 9.828 2017-02-03
914 2017-02-06 274,271,591 -4,152 9.42 507 2,911,041,994 2,667,842,519 9.727 2017-02-02
915 2017-02-03 274,275,743 -62,270 9.42 508 2,911,041,994 2,711,488,719 9.886 2017-02-01
916 2017-02-01 274,338,013 -69,188 9.42 509 2,911,041,994 2,739,859,773 9.987 2017-01-25
917 2017-01-25 274,407,201 -14,530 9.43 510 2,911,041,994 2,621,568,822 9.554 2017-01-23
918 2017-01-17 274,421,731 -1,384 9.43 511 2,911,041,994 2,629,640,185 9.582 2017-01-13
919 2017-01-10 274,423,115 8,303 9.43 512 2,911,041,994 2,589,990,499 9.438 2017-01-06
920 2017-01-09 274,414,812 83,026 9.43 511 2,911,041,994 2,589,912,136 9.438 2017-01-05
921 2017-01-06 274,331,786 -6,919 9.42 509 2,911,041,994 2,581,198,591 9.409 2017-01-04
922 2017-01-05 274,338,705 -6,918 9.42 510 2,911,041,994 2,513,857,421 9.163 2017-01-03
923 2016-12-22 274,345,623 106,550 9.42 511 2,911,041,994 2,521,851,162 9.192 2016-12-20
924 2016-12-21 274,239,073 3,460 9.42 510 2,911,041,994 2,576,362,616 9.395 2016-12-19
925 2016-12-16 274,235,613 21,448 9.42 509 2,911,041,994 2,588,220,865 9.438 2016-12-14
926 2016-12-14 274,214,165 6,919 9.42 510 2,911,041,994 2,568,202,066 9.366 2016-12-12
927 2016-12-13 274,207,246 -2,767 9.42 509 2,911,041,994 2,651,363,936 9.669 2016-12-09
928 2016-12-12 274,210,013 691 9.42 510 2,911,041,994 2,647,427,476 9.655 2016-12-08
929 2016-12-08 274,209,322 6,919 9.42 510 2,911,041,994 2,655,347,214 9.684 2016-12-06
930 2016-12-05 274,202,403 -69,188 9.42 509 2,911,041,994 2,762,284,042 10.07 2016-12-01
931 2016-12-01 274,271,591 3,459 9.42 510 2,911,041,994 2,810,550,292 10.25 2016-11-29
932 2016-11-30 274,268,132 24,908 9.42 510 2,911,041,994 2,782,766,462 10.15 2016-11-28
933 2016-11-28 274,243,224 -1,384 9.42 509 2,911,041,994 2,727,022,015 9.944 2016-11-24
934 2016-11-25 274,244,608 -2,075 9.42 509 2,911,041,994 2,734,963,207 9.973 2016-11-23
935 2016-11-24 274,246,683 53,967 9.42 509 2,911,041,994 2,731,020,155 9.958 2016-11-22
936 2016-11-23 274,192,716 -20,757 9.42 508 2,911,041,994 2,706,704,949 9.872 2016-11-21
937 2016-11-21 274,213,473 6,919 9.42 508 2,911,041,994 2,643,497,616 9.640 2016-11-17
938 2016-11-18 274,206,554 -3,459 9.42 507 2,911,041,994 2,683,062,563 9.785 2016-11-16
939 2016-11-16 274,210,013 6,918 9.42 508 2,911,041,994 2,694,986,053 9.828 2016-11-14
940 2016-11-15 274,203,095 62,270 9.42 507 2,911,041,994 2,663,213,143 9.713 2016-11-11
941 2016-11-14 274,140,825 -106,550 9.42 506 2,911,041,994 2,595,250,691 9.467 2016-11-10
942 2016-11-11 274,247,375 -6,919 9.42 508 2,911,041,994 2,493,201,760 9.091 2016-11-09
943 2016-11-10 274,254,294 -24,216 9.42 509 2,911,041,994 2,532,903,208 9.236 2016-11-08
944 2016-11-09 274,278,510 -5,535 9.42 511 2,911,041,994 2,537,091,063 9.250 2016-11-07
945 2016-11-08 274,284,045 -6,919 9.42 511 2,911,041,994 2,497,499,414 9.106 2016-11-04
946 2016-11-03 274,290,964 31,135 9.42 512 2,911,041,994 2,457,918,567 8.961 2016-11-01
947 2016-10-31 274,259,829 -69,189 9.42 511 2,911,041,994 2,410,072,349 8.788 2016-10-27
948 2016-10-28 274,329,018 20,756 9.42 512 2,911,041,994 2,438,434,895 8.889 2016-10-26
949 2016-10-27 274,308,262 -4,151 9.42 511 2,911,041,994 2,438,250,400 8.889 2016-10-25
950 2016-10-26 274,312,413 7,611 9.42 512 2,911,041,994 2,446,216,687 8.918 2016-10-24
951 2016-10-24 274,304,802 -3,460 9.42 512 2,911,041,994 2,378,750,873 8.672 2016-10-19
952 2016-10-19 274,308,262 6,919 9.42 512 2,911,041,994 2,283,629,643 8.325 2016-10-17
953 2016-10-12 274,301,343 -3,459 9.42 511 2,911,041,994 2,247,891,229 8.195 2016-10-07
954 2016-10-11 274,304,802 3,459 9.42 512 2,911,041,994 2,255,848,745 8.224 2016-10-06
955 2016-10-06 274,301,343 6,919 9.42 511 2,911,041,994 2,220,139,485 8.094 2016-10-04
956 2016-10-05 274,294,424 2,768 9.42 511 2,911,041,994 2,216,119,050 8.079 2016-10-03
957 2016-10-04 274,291,656 -69,189 9.42 510 2,911,041,994 2,220,061,081 8.094 2016-09-30
958 2016-09-30 274,360,845 -1,384 9.42 511 2,911,041,994 2,228,551,872 8.123 2016-09-28
959 2016-09-27 274,362,229 -6,919 9.42 512 2,911,041,994 2,288,044,336 8.340 2016-09-23
960 2016-09-23 274,369,148 -692 9.43 512 2,911,041,994 2,244,481,374 8.181 2016-09-21
961 2016-09-22 274,369,840 10,379 9.43 513 2,911,041,994 2,236,555,985 8.152 2016-09-20
962 2016-09-21 274,359,461 6,919 9.42 512 2,911,041,994 2,252,332,879 8.209 2016-09-19
963 2016-09-19 274,352,542 6,227 9.42 511 2,911,041,994 2,228,484,429 8.123 2016-09-14
964 2016-09-14 274,346,315 69,188 9.42 512 2,911,041,994 2,268,085,697 8.267 2016-09-12
965 2016-09-13 274,277,127 69,189 9.42 511 2,911,041,994 2,323,012,291 8.470 2016-09-09
966 2016-09-12 274,207,938 -28,367 9.42 510 2,911,041,994 2,326,389,474 8.484 2016-09-08
967 2016-09-09 274,236,305 -65,730 9.42 512 2,911,041,994 2,314,739,356 8.441 2016-09-07
968 2016-09-08 274,302,035 -34,594 9.42 513 2,911,041,994 2,263,755,079 8.253 2016-09-06
969 2016-09-07 274,336,629 -4,151 9.42 514 2,911,041,994 2,260,075,531 8.238 2016-09-05
970 2016-09-06 274,340,780 -2,768 9.42 515 2,911,041,994 2,236,319,100 8.152 2016-09-02
971 2016-09-05 274,343,548 20,065 9.42 515 2,911,041,994 2,220,481,084 8.094 2016-09-01
972 2016-09-01 274,323,483 65,729 9.42 515 2,911,041,994 2,347,194,035 8.556 2016-08-30
973 2016-08-31 274,257,754 1,384 9.42 514 2,911,041,994 2,318,884,305 8.455 2016-08-29
974 2016-08-29 274,256,370 -3,459 9.42 513 2,911,041,994 2,322,836,488 8.470 2016-08-25
975 2016-08-26 274,259,829 -138,378 9.42 514 2,911,041,994 2,326,829,719 8.484 2016-08-24
976 2016-08-25 274,398,207 -13,838 9.43 514 2,911,041,994 2,355,765,266 8.585 2016-08-23
977 2016-08-24 274,412,045 5,535 9.43 515 2,911,041,994 2,415,376,090 8.802 2016-08-22
978 2016-08-15 274,406,510 -6,918 9.43 514 2,911,041,994 2,474,818,193 9.019 2016-08-11
979 2016-08-11 274,413,428 138,377 9.43 515 2,911,041,994 2,502,643,668 9.120 2016-08-09
980 2016-08-10 274,275,051 -5,535 9.42 515 2,911,041,994 2,410,206,113 8.788 2016-08-08
981 2016-08-08 274,280,586 152,215 9.42 515 2,911,041,994 2,271,506,535 8.282 2016-08-04
982 2016-08-03 274,128,371 4,699,542 9.42 514 2,911,041,994 2,354,187,525 8.588 2016-07-29
983 2016-08-01 269,428,829 13,601 9.42 514 2,861,136,309 2,353,448,668 8.735 2016-07-28
984 2016-07-29 269,415,228 8,160 9.42 513 2,861,136,309 2,361,253,533 8.764 2016-07-27
985 2016-07-21 269,407,068 -13,600 9.42 512 2,861,136,309 2,321,564,868 8.617 2016-07-19
986 2016-07-15 269,420,668 -13,601 9.42 512 2,861,136,309 2,305,834,404 8.558 2016-07-13
987 2016-07-14 269,434,269 -9,520 9.42 514 2,861,136,309 2,286,140,234 8.485 2016-07-12
988 2016-07-13 269,443,789 -3,400 9.42 514 2,861,136,309 2,262,447,483 8.397 2016-07-11
989 2016-07-07 269,447,189 -34,002 9.42 515 2,861,136,309 2,278,325,251 8.456 2016-07-05
990 2016-07-06 269,481,191 13,601 9.42 517 2,861,136,309 2,294,463,976 8.514 2016-07-04
991 2016-07-05 269,467,590 6,800 9.42 516 2,861,136,309 2,282,460,357 8.470 2016-06-30
992 2016-07-04 269,460,790 -19,721 9.42 515 2,861,136,309 2,238,815,207 8.309 2016-06-29
993 2016-06-30 269,480,511 10,881 9.42 516 2,861,136,309 2,195,388,316 8.147 2016-06-28
994 2016-06-23 269,469,630 1,360 9.42 515 2,861,136,309 2,298,328,176 8.529 2016-06-21
995 2016-06-22 269,468,270 7,480 9.42 514 2,861,136,309 2,278,503,502 8.456 2016-06-20
996 2016-06-17 269,460,790 3,400 9.42 512 2,861,136,309 2,282,402,759 8.470 2016-06-15
997 2016-06-16 269,457,390 -8,160 9.42 511 2,861,136,309 2,195,199,955 8.147 2016-06-14
998 2016-06-14 269,465,550 2,040 9.42 511 2,861,136,309 2,302,255,952 8.544 2016-06-10
999 2016-06-08 269,463,510 -13,601 9.42 510 2,861,136,309 2,365,639,239 8.779 2016-06-06
1000 2016-06-07 269,477,111 1,360 9.42 510 2,861,136,309 2,338,019,430 8.676 2016-06-03
1001 2016-06-03 269,475,751 6,801 9.42 509 2,861,136,309 2,322,156,731 8.617 2016-06-01
1002 2016-05-30 269,468,950 34,001 9.42 508 2,861,136,309 2,310,210,250 8.573 2016-05-26
1003 2016-05-25 269,434,949 20,401 9.42 507 2,861,136,309 2,266,335,380 8.411 2016-05-23
1004 2016-05-24 269,414,548 680 9.42 506 2,861,136,309 2,254,278,304 8.367 2016-05-20
1005 2016-05-19 269,413,868 -20,401 9.42 505 2,861,136,309 2,365,203,428 8.779 2016-05-17
1006 2016-05-17 269,434,269 6,800 9.42 506 2,861,136,309 2,282,178,120 8.470 2016-05-13
1007 2016-05-16 269,427,469 6,801 9.42 505 2,861,136,309 2,329,664,699 8.647 2016-05-12
1008 2016-05-13 269,420,668 34,001 9.42 504 2,861,136,309 2,297,910,575 8.529 2016-05-11
1009 2016-05-10 269,386,667 3,400 9.42 502 2,861,136,309 2,325,350,481 8.632 2016-05-06
1010 2016-05-03 269,383,267 1,360 9.42 502 2,861,136,309 2,507,543,913 9.308 2016-04-28
1011 2016-04-29 269,381,907 6,800 9.42 501 2,861,136,309 2,491,685,874 9.250 2016-04-27
1012 2016-04-27 269,375,107 -10,200 9.41 501 2,861,136,309 2,459,933,018 9.132 2016-04-25
1013 2016-04-26 269,385,307 40,802 9.42 502 2,861,136,309 2,535,292,665 9.411 2016-04-22
1014 2016-04-25 269,344,505 218,968 9.41 501 2,861,136,309 2,606,202,968 9.676 2016-04-21
1015 2016-04-20 269,125,537 -3,400 9.41 500 2,861,136,309 2,568,466,039 9.544 2016-04-18
1016 2016-04-15 269,128,937 -3,400 9.41 500 2,861,136,309 2,604,117,111 9.676 2016-04-13
1017 2016-04-14 269,132,337 -18,361 9.41 501 2,861,136,309 2,430,012,319 9.029 2016-04-12
1018 2016-04-13 269,150,698 -6,120 9.41 501 2,861,136,309 2,351,019,206 8.735 2016-04-11
1019 2016-04-12 269,156,818 14,960 9.41 502 2,861,136,309 2,335,240,525 8.676 2016-04-08
1020 2016-04-06 269,141,858 -6,800 9.41 501 2,861,136,309 2,339,068,545 8.691 2016-04-01
1021 2016-04-05 269,148,658 6,800 9.41 502 2,861,136,309 2,331,211,813 8.661 2016-03-31
1022 2016-03-18 269,141,858 3,401 9.41 501 2,861,136,309 2,117,430,916 7.867 2016-03-16
1023 2016-03-15 269,138,457 -6,801 9.41 501 2,861,136,309 2,212,390,514 8.220 2016-03-11
1024 2016-03-14 269,145,258 2,040 9.41 500 2,861,136,309 2,101,626,206 7.809 2016-03-10
1025 2016-03-10 269,143,218 -6,800 9.41 500 2,861,136,309 2,113,483,781 7.853 2016-03-08
1026 2016-03-09 269,150,018 7,480 9.41 501 2,861,136,309 2,129,368,918 7.911 2016-03-07
1027 2016-03-07 269,142,538 6,801 9.41 499 2,861,136,309 2,073,900,193 7.706 2016-03-03
1028 2016-03-04 269,135,737 6,800 9.41 499 2,861,136,309 2,085,720,962 7.750 2016-03-02
1029 2016-02-29 269,128,937 -6,800 9.41 499 2,861,136,309 1,962,981,895 7.294 2016-02-25
1030 2016-02-26 269,135,737 6,800 9.41 499 2,861,136,309 2,061,974,613 7.661 2016-02-24
1031 2016-02-25 269,128,937 6,800 9.41 499 2,861,136,309 2,105,456,388 7.823 2016-02-23
1032 2016-02-23 269,122,137 3,400 9.41 498 2,861,136,309 2,097,488,140 7.794 2016-02-19
1033 2016-02-22 269,118,737 -10,200 9.41 498 2,861,136,309 2,137,036,389 7.941 2016-02-18
1034 2016-02-19 269,128,937 -10,880 9.41 500 2,861,136,309 1,994,642,894 7.411 2016-02-17
1035 2016-02-15 269,139,817 680 9.41 500 2,861,136,309 1,891,821,126 7.029 2016-02-11
1036 2016-02-12 269,139,137 2,720 9.41 499 2,861,136,309 1,994,718,491 7.411 2016-02-05
1037 2016-02-05 269,136,417 10,880 9.41 498 2,861,136,309 1,978,867,392 7.353 2016-02-03
1038 2016-02-04 269,125,537 10,200 9.41 498 2,861,136,309 2,034,193,443 7.559 2016-02-02
1039 2016-02-02 269,115,337 -6,800 9.41 496 2,861,136,309 2,192,413,337 8.147 2016-01-29
1040 2016-02-01 269,122,137 -13,600 9.41 497 2,861,136,309 2,042,082,793 7.588 2016-01-28
1041 2016-01-29 269,135,737 -7,481 9.41 497 2,861,136,309 1,911,581,071 7.103 2016-01-27
1042 2016-01-28 269,143,218 292,412 9.41 497 2,861,136,309 1,832,477,510 6.809 2016-01-26
1043 2016-01-25 268,850,806 -13,601 9.40 497 2,861,136,309 1,672,345,214 6.220 2016-01-21
1044 2016-01-22 268,864,407 13,601 9.40 498 2,861,136,309 1,794,995,596 6.676 2016-01-20
1045 2016-01-20 268,850,806 5,440 9.40 497 2,861,136,309 1,885,836,093 7.014 2016-01-18
1046 2016-01-18 268,845,366 4,080 9.40 497 2,861,136,309 1,964,867,030 7.309 2016-01-14
1047 2016-01-15 268,841,286 -12,920 9.40 497 2,861,136,309 1,980,650,791 7.367 2016-01-13
1048 2016-01-13 268,854,206 34,001 9.40 498 2,861,136,309 2,008,421,070 7.470 2016-01-11
1049 2016-01-11 268,820,205 -3,400 9.40 498 2,861,136,309 2,016,073,242 7.500 2016-01-07
1050 2016-01-08 268,823,605 17,000 9.40 498 2,861,136,309 2,154,458,459 8.014 2016-01-06
1051 2016-01-07 268,806,605 23,801 9.40 496 2,861,136,309 2,146,416,445 7.985 2016-01-05
1052 2016-01-06 268,782,804 -4,760 9.39 496 2,861,136,309 2,213,419,485 8.235 2016-01-04
1053 2015-12-23 268,787,564 13,601 9.39 496 2,861,136,309 2,411,088,924 8.970 2015-12-21
1054 2015-12-16 268,773,963 21,761 9.39 495 2,861,136,309 2,300,299,585 8.558 2015-12-14
1055 2015-12-14 268,752,202 2,720 9.39 493 2,861,136,309 2,367,298,785 8.808 2015-12-10
1056 2015-12-09 268,749,482 4,760 9.39 493 2,861,136,309 2,541,164,797 9.456 2015-12-07
1057 2015-12-07 268,744,722 3,400 9.39 493 2,861,136,309 2,584,591,511 9.617 2015-12-03
1058 2015-12-03 268,741,322 680 9.39 492 2,861,136,309 2,592,462,662 9.647 2015-12-01
1059 2015-12-01 268,740,642 204,008 9.39 492 2,861,136,309 2,588,504,188 9.632 2015-11-27
1060 2015-11-30 268,536,634 -6,800 9.39 491 2,861,136,309 2,633,926,164 9.808 2015-11-26
1061 2015-11-25 268,543,434 6,800 9.39 491 2,861,136,309 2,709,024,143 10.09 2015-11-23
1062 2015-11-24 268,536,634 -6,800 9.39 490 2,861,136,309 2,732,649,034 10.18 2015-11-20
1063 2015-11-20 268,543,434 -3,400 9.39 490 2,861,136,309 2,622,145,817 9.764 2015-11-18
1064 2015-11-19 268,546,834 20,400 9.39 490 2,861,136,309 2,598,484,627 9.676 2015-11-17
1065 2015-11-18 268,526,434 13,601 9.39 489 2,861,136,309 2,574,594,646 9.588 2015-11-16
1066 2015-11-16 268,512,833 6,800 9.38 489 2,861,136,309 2,724,509,704 10.15 2015-11-12
1067 2015-11-13 268,506,033 9,520 9.38 489 2,861,136,309 2,736,286,101 10.19 2015-11-11
1068 2015-11-12 268,496,513 6,801 9.38 489 2,861,136,309 2,783,568,982 10.37 2015-11-10
1069 2015-11-10 268,489,712 -13,601 9.38 488 2,861,136,309 2,870,359,420 10.69 2015-11-06
1070 2015-11-09 268,503,313 4,080 9.38 489 2,861,136,309 2,894,195,373 10.78 2015-11-05
1071 2015-11-06 268,499,233 -6,120 9.38 488 2,861,136,309 2,846,771,018 10.60 2015-11-04
1072 2015-11-05 268,505,353 -34,001 9.38 487 2,861,136,309 2,795,505,993 10.41 2015-11-03
1073 2015-11-04 268,539,354 -7,480 9.39 488 2,861,136,309 2,851,145,357 10.62 2015-11-02
1074 2015-11-03 268,546,834 6,800 9.39 488 2,861,136,309 2,914,409,810 10.85 2015-10-30
1075 2015-11-02 268,540,034 27,201 9.39 487 2,861,136,309 2,898,540,154 10.79 2015-10-29
1076 2015-10-29 268,512,833 -6,800 9.38 486 2,861,136,309 2,961,423,591 11.03 2015-10-27
1077 2015-10-28 268,519,633 34,001 9.39 487 2,861,136,309 2,977,293,247 11.09 2015-10-26
1078 2015-10-27 268,485,632 2,720 9.38 486 2,861,136,309 2,972,968,086 11.07 2015-10-23
1079 2015-10-26 268,482,912 6,800 9.38 485 2,861,136,309 3,000,574,841 11.18 2015-10-22
1080 2015-10-19 268,476,112 -13,600 9.38 484 2,861,136,309 3,000,498,844 11.18 2015-10-15
1081 2015-10-13 268,489,712 4,080 9.38 485 2,861,136,309 2,961,168,590 11.03 2015-10-09
1082 2015-10-09 268,485,632 -34,001 9.38 484 2,861,136,309 2,937,434,603 10.94 2015-10-07
1083 2015-10-08 268,519,633 -13,601 9.39 484 2,861,136,309 2,811,449,326 10.47 2015-10-06
1084 2015-10-07 268,533,234 92,484 9.39 485 2,861,136,309 2,862,926,973 10.66 2015-10-05
1085 2015-10-05 268,440,750 -3,400 9.38 483 2,861,136,309 2,775,095,864 10.34 2015-09-30
1086 2015-09-30 268,444,150 68,002 9.38 483 2,861,136,309 2,810,659,005 10.47 2015-09-25
1087 2015-09-29 268,376,148 17,001 9.38 482 2,861,136,309 2,790,214,238 10.40 2015-09-24
1088 2015-09-24 268,359,147 12,240 9.38 481 2,861,136,309 2,892,641,409 10.78 2015-09-22
1089 2015-09-23 268,346,907 -13,600 9.38 480 2,861,136,309 2,975,378,095 11.09 2015-09-21
1090 2015-09-18 268,360,507 3,400 9.38 482 2,861,136,309 2,821,622,222 10.51 2015-09-16
1091 2015-09-14 268,357,107 6,800 9.38 482 2,861,136,309 2,896,565,695 10.79 2015-09-10
1092 2015-09-11 268,350,307 -12,920 9.38 481 2,861,136,309 2,849,138,200 10.62 2015-09-09
1093 2015-09-10 268,363,227 -1,360 9.38 482 2,861,136,309 2,742,723,526 10.22 2015-09-08
1094 2015-09-09 268,364,587 6,120 9.38 482 2,861,136,309 2,644,077,805 9.853 2015-09-07
1095 2015-09-08 268,358,467 6,800 9.38 481 2,861,136,309 2,651,910,097 9.882 2015-09-04
1096 2015-09-07 268,351,667 -4,080 9.38 481 2,861,136,309 2,695,251,043 10.04 2015-09-02
1097 2015-09-04 268,355,747 2,040 9.38 482 2,861,136,309 2,612,420,671 9.735 2015-09-01
1098 2015-09-02 268,353,707 6,800 9.38 482 2,861,136,309 2,742,626,229 10.22 2015-08-31
1099 2015-08-31 268,346,907 -13,600 9.38 481 2,861,136,309 2,864,886,601 10.68 2015-08-27
1100 2015-08-27 268,360,507 51,002 9.38 480 2,861,136,309 2,592,735,385 9.661 2015-08-25
1101 2015-08-26 268,309,505 -19,721 9.38 477 2,861,136,309 2,615,916,083 9.750 2015-08-24
1102 2015-08-25 268,329,226 -15,641 9.38 478 2,861,136,309 2,833,130,919 10.56 2015-08-21
1103 2015-08-24 268,344,867 17,681 9.38 480 2,861,136,309 2,963,517,191 11.04 2015-08-20
1104 2015-08-20 268,327,186 3,400 9.38 480 2,861,136,309 3,109,317,815 11.59 2015-08-18
1105 2015-08-18 268,323,786 -27,881 9.38 479 2,861,136,309 3,180,302,543 11.85 2015-08-14
1106 2015-08-17 268,351,667 10,201 9.38 480 2,861,136,309 3,192,471,586 11.90 2015-08-13
1107 2015-08-14 268,341,466 -78,204 9.38 479 2,861,136,309 3,125,267,468 11.65 2015-08-12
1108 2015-08-13 268,419,670 -10,200 9.38 480 2,861,136,309 3,086,706,331 11.50 2015-08-11
1109 2015-08-12 268,429,870 1,360 9.38 480 2,861,136,309 3,161,823,178 11.78 2015-08-10
1110 2015-08-11 268,428,510 34,001 9.38 481 2,861,136,309 2,976,282,893 11.09 2015-08-07
1111 2015-08-10 268,394,509 -10,200 9.38 480 2,861,136,309 2,877,235,277 10.72 2015-08-06
1112 2015-08-07 268,404,709 -31,281 9.38 480 2,861,136,309 2,739,200,505 10.21 2015-08-05
1113 2015-08-06 268,435,990 -20,401 9.38 481 2,861,136,309 2,648,728,743 9.867 2015-08-04
1114 2015-08-04 268,456,391 13,601 9.38 481 2,861,136,309 2,613,400,431 9.735 2015-07-31
1115 2015-08-03 268,442,790 4,080 9.38 481 2,861,136,309 2,633,005,701 9.808 2015-07-30
1116 2015-07-31 268,438,710 6,800 9.38 480 2,861,136,309 2,696,125,279 10.04 2015-07-29
1117 2015-07-30 268,431,910 3,400 9.38 480 2,861,136,309 2,668,425,358 9.941 2015-07-28
1118 2015-07-29 268,428,510 5,440 9.38 480 2,861,136,309 2,684,180,858 10.000 2015-07-27
1119 2015-07-28 268,423,070 27,881 9.38 479 2,861,136,309 2,881,488,700 10.73 2015-07-24
1120 2015-07-27 268,395,189 -680 9.38 479 2,861,136,309 2,995,647,610 11.16 2015-07-23
1121 2015-07-24 268,395,869 -3,400 9.38 480 2,861,136,309 2,960,133,597 11.03 2015-07-22
1122 2015-07-23 268,399,269 30,601 9.38 481 2,861,136,309 3,066,737,255 11.43 2015-07-21
1123 2015-07-22 268,368,668 -680 9.38 480 2,861,136,309 2,924,315,594 10.90 2015-07-20
1124 2015-07-21 268,369,348 6,801 9.38 481 2,861,136,309 2,916,430,094 10.87 2015-07-17
1125 2015-07-20 268,362,547 -2,720 9.38 481 2,861,136,309 2,865,053,574 10.68 2015-07-16
1126 2015-07-17 268,365,267 2,720 9.38 482 2,861,136,309 2,837,457,850 10.57 2015-07-15
1127 2015-07-16 268,362,547 11,560 9.38 481 2,861,136,309 2,955,819,734 11.01 2015-07-14
1128 2015-07-15 268,350,987 -2,040 9.38 480 2,861,136,309 3,054,347,029 11.38 2015-07-13
1129 2015-07-14 268,353,027 -680 9.38 481 2,861,136,309 2,959,661,093 11.03 2015-07-10
1130 2015-07-13 268,353,707 8,840 9.38 483 2,861,136,309 2,809,712,051 10.47 2015-07-09
1131 2015-07-10 268,344,867 -6,800 9.38 483 2,861,136,309 2,529,446,764 9.426 2015-07-08
1132 2015-07-09 268,351,667 1,360 9.38 483 2,861,136,309 2,651,842,900 9.882 2015-07-07
1133 2015-07-08 268,350,307 16,321 9.38 484 2,861,136,309 2,821,514,977 10.51 2015-07-06
1134 2015-07-07 268,333,986 6,800 9.38 483 2,861,136,309 3,026,531,982 11.28 2015-07-03
1135 2015-07-06 268,327,186 6,800 9.38 482 2,861,136,309 3,188,234,511 11.88 2015-07-02
1136 2015-07-03 268,320,386 16,321 9.38 481 2,861,136,309 3,302,580,023 12.31 2015-06-30
1137 2015-07-02 268,304,065 19,721 9.38 481 2,861,136,309 3,195,850,779 11.91 2015-06-29
1138 2015-06-30 268,284,344 37,401 9.38 479 2,861,136,309 3,290,300,792 12.26 2015-06-26
1139 2015-06-26 268,246,943 6,800 9.38 480 2,861,136,309 3,471,296,218 12.94 2015-06-24
1140 2015-06-25 268,240,143 6,801 9.38 479 2,861,136,309 3,475,152,776 12.96 2015-06-23
1141 2015-06-24 268,233,342 2,040 9.38 478 2,861,136,309 3,340,953,204 12.46 2015-06-22
1142 2015-06-23 268,231,302 19,041 9.37 476 2,861,136,309 3,352,761,069 12.50 2015-06-19
1143 2015-06-22 268,212,261 -23,801 9.37 475 2,861,136,309 3,443,238,396 12.84 2015-06-18
1144 2015-06-19 268,236,062 13,600 9.38 475 2,861,136,309 3,546,100,811 13.22 2015-06-17
1145 2015-06-18 268,222,462 20,401 9.37 474 2,861,136,309 3,439,425,059 12.82 2015-06-16
1146 2015-06-17 268,202,061 23,121 9.37 474 2,861,136,309 3,640,307,190 13.57 2015-06-15
1147 2015-06-16 268,178,940 10,200 9.37 472 2,861,136,309 3,849,007,072 14.35 2015-06-12
1148 2015-06-12 268,168,740 17,001 9.37 472 2,861,136,309 3,651,685,439 13.62 2015-06-10
1149 2015-06-11 268,151,739 -8,840 9.37 471 2,861,136,309 3,789,467,851 14.13 2015-06-09
1150 2015-06-10 268,160,579 6,800 9.37 471 2,861,136,309 4,014,365,709 14.97 2015-06-08
1151 2015-06-09 268,153,779 -23,801 9.37 471 2,861,136,309 4,124,675,887 15.38 2015-06-05
1152 2015-06-08 268,177,580 1,360 9.37 472 2,861,136,309 4,069,831,101 15.18 2015-06-04
1153 2015-06-05 268,176,220 -14,961 9.37 472 2,861,136,309 4,093,472,151 15.26 2015-06-03
1154 2015-06-04 268,191,181 -3,400 9.37 473 2,861,136,309 3,959,610,134 14.76 2015-06-02
1155 2015-06-03 268,194,581 13,601 9.37 473 2,861,136,309 4,030,650,259 15.03 2015-06-01
1156 2015-06-02 268,180,980 10,200 9.37 472 2,861,136,309 3,991,004,234 14.88 2015-05-29
1157 2015-06-01 268,170,780 2,658,345 9.37 471 2,861,136,309 4,070,510,173 15.18 2015-05-28
1158 2015-05-29 265,512,435 -20,873 9.37 468 2,832,867,597 4,195,782,691 15.80 2015-05-27
1159 2015-05-28 265,533,308 262,590 9.37 469 2,832,867,597 4,219,774,828 15.89 2015-05-26
1160 2015-05-27 265,270,718 -20,199 9.36 469 2,832,867,597 4,073,768,494 15.36 2015-05-22
1161 2015-05-26 265,290,917 4,713 9.36 471 2,832,867,597 4,018,917,084 15.15 2015-05-21
1162 2015-05-22 265,286,204 3,367 9.36 473 2,832,867,597 4,081,886,403 15.39 2015-05-20
1163 2015-05-21 265,282,837 -3,367 9.36 473 2,832,867,597 4,081,834,596 15.39 2015-05-19
1164 2015-05-20 265,286,204 26,932 9.36 474 2,832,867,597 3,963,685,059 14.94 2015-05-18
1165 2015-05-19 265,259,272 6,733 9.36 473 2,832,867,597 3,939,644,795 14.85 2015-05-15
1166 2015-05-18 265,252,539 23,566 9.36 472 2,832,867,597 3,848,935,266 14.51 2015-05-14
1167 2015-05-15 265,228,973 45,785 9.36 472 2,832,867,597 3,935,255,598 14.84 2015-05-13
1168 2015-05-14 265,183,188 -1,347 9.36 469 2,832,867,597 3,899,129,643 14.70 2015-05-12
1169 2015-05-13 265,184,535 57,232 9.36 471 2,832,867,597 4,017,305,493 15.15 2015-05-11
1170 2015-05-12 265,127,303 -61,945 9.36 471 2,832,867,597 4,000,687,741 15.09 2015-05-08
1171 2015-05-11 265,189,248 3,367 9.36 474 2,832,867,597 3,686,534,088 13.90 2015-05-07
1172 2015-05-08 265,185,881 -2,020 9.36 473 2,832,867,597 3,863,722,247 14.57 2015-05-06
1173 2015-05-07 265,187,901 -35,011 9.36 472 2,832,867,597 4,143,391,198 15.62 2015-05-05
1174 2015-05-05 265,222,912 52,518 9.36 473 2,832,867,597 4,301,502,413 16.22 2015-04-30
1175 2015-05-04 265,170,394 103,016 9.36 473 2,832,867,597 4,308,527,303 16.25 2015-04-29
1176 2015-04-30 265,067,378 -94,263 9.36 470 2,832,867,597 4,543,061,170 17.14 2015-04-28
1177 2015-04-29 265,161,641 -22,220 9.36 475 2,832,867,597 4,521,047,601 17.05 2015-04-27
1178 2015-04-28 265,183,861 -29,625 9.36 477 2,832,867,597 4,198,467,423 15.83 2015-04-24
1179 2015-04-27 265,213,486 119,849 9.36 482 2,832,867,597 4,222,570,243 15.92 2015-04-23
1180 2015-04-24 265,093,637 2,020 9.36 484 2,832,867,597 4,173,415,862 15.74 2015-04-22
1181 2015-04-23 265,091,617 -86,857 9.36 485 2,832,867,597 4,055,269,417 15.30 2015-04-21
1182 2015-04-22 265,178,474 37,129 9.36 492 2,832,867,597 4,529,211,495 17.08 2015-04-20
1183 2015-04-21 265,141,345 -69,351 9.36 492 2,832,867,597 4,686,093,071 17.67 2015-04-17
1184 2015-04-20 265,210,696 -4,040 9.36 499 2,832,867,597 4,458,861,223 16.81 2015-04-16
1185 2015-04-17 265,214,736 -18,852 9.36 502 2,832,867,597 4,514,074,912 17.02 2015-04-15
1186 2015-04-16 265,233,588 -172,943 9.36 507 2,832,867,597 4,419,853,462 16.66 2015-04-14
1187 2015-04-15 265,406,531 -187,180 9.37 516 2,832,867,597 4,351,782,410 16.40 2015-04-13
1188 2015-04-14 265,593,711 -94,263 9.38 535 2,832,867,597 3,944,611,901 14.85 2015-04-10
1189 2015-04-13 265,687,974 -325,403 9.38 550 2,832,867,597 3,942,065,888 14.84 2015-04-09
1190 2015-04-10 266,013,377 -463,693 9.39 566 2,832,867,597 3,816,516,079 14.35 2015-04-08
1191 2015-04-09 266,477,070 -249,124 9.41 589 2,832,867,597 3,459,057,414 12.98 2015-04-02
1192 2015-04-08 266,726,194 -85,510 9.42 618 2,832,867,597 3,398,908,311 12.74 2015-04-01
1193 2015-04-02 266,811,704 -19,526 9.42 630 2,832,867,597 3,146,385,068 11.79 2015-03-31
1194 2015-04-01 266,831,230 -109,076 9.42 634 2,832,867,597 3,213,986,186 12.05 2015-03-30
1195 2015-03-31 266,940,306 -150,148 9.42 642 2,832,867,597 2,688,006,666 10.07 2015-03-27
1196 2015-03-30 267,090,454 -44,438 9.43 656 2,832,867,597 2,669,684,402 9.995 2015-03-26
1197 2015-03-27 267,134,892 -6,733 9.43 659 2,832,867,597 2,733,608,604 10.23 2015-03-25
1198 2015-03-26 267,141,625 -22,892 9.43 660 2,832,867,597 2,765,418,316 10.35 2015-03-24
1199 2015-03-25 267,164,517 16,832 9.43 660 2,832,867,597 2,710,104,109 10.14 2015-03-23
1200 2015-03-24 267,147,685 -37,705 9.43 661 2,832,867,597 2,575,031,852 9.639 2015-03-20
1201 2015-03-23 267,185,390 -76,084 9.43 664 2,832,867,597 2,626,982,560 9.832 2015-03-19
1202 2015-03-20 267,261,474 -519,120 9.43 666 2,832,867,597 2,476,894,122 9.268 2015-03-18
1203 2015-03-19 267,780,594 -239,697 9.45 673 2,832,867,597 2,481,705,160 9.268 2015-03-17
1204 2015-03-18 268,020,291 -14,140 9.46 677 2,832,867,597 2,428,197,473 9.060 2015-03-16
1205 2015-03-17 268,034,431 -44,438 9.46 678 2,832,867,597 2,400,459,547 8.956 2015-03-13
1206 2015-03-16 268,078,869 6,733 9.46 680 2,832,867,597 2,369,005,352 8.837 2015-03-12
1207 2015-03-13 268,072,136 -6,733 9.46 680 2,832,867,597 2,341,075,901 8.733 2015-03-11
1208 2015-03-12 268,078,869 -8,753 9.46 680 2,832,867,597 2,372,986,873 8.852 2015-03-10
1209 2015-03-10 268,087,622 -3,367 9.46 682 2,832,867,597 2,432,789,127 9.075 2015-03-06
1210 2015-03-09 268,090,989 -10,773 9.46 683 2,832,867,597 2,412,911,173 9.000 2015-03-05
1211 2015-03-05 268,101,762 -7,406 9.46 685 2,832,867,597 2,452,826,750 9.149 2015-03-03
1212 2015-03-03 268,109,168 -13,466 9.46 687 2,832,867,597 2,508,642,109 9.357 2015-02-27
1213 2015-03-02 268,122,634 -13,466 9.46 688 2,832,867,597 2,500,803,764 9.327 2015-02-26
1214 2015-02-27 268,136,100 -6,733 9.47 690 2,832,867,597 2,433,229,046 9.075 2015-02-25
1215 2015-02-26 268,142,833 -8,753 9.47 690 2,832,867,597 2,413,377,787 9.000 2015-02-24
1216 2015-02-25 268,151,586 -13,466 9.47 689 2,832,867,597 2,397,526,161 8.941 2015-02-23
1217 2015-02-24 268,165,052 -47,132 9.47 689 2,832,867,597 2,409,594,964 8.985 2015-02-18
1218 2015-02-23 268,212,184 -6,733 9.47 690 2,832,867,597 2,354,249,446 8.778 2015-02-16
1219 2015-02-17 268,218,917 67,331 9.47 690 2,832,867,597 2,362,275,749 8.807 2015-02-13
1220 2015-02-16 268,151,586 60,597 9.47 689 2,832,867,597 2,333,804,535 8.703 2015-02-12
1221 2015-02-13 268,090,989 -16,159 9.46 688 2,832,867,597 2,221,789,496 8.287 2015-02-11
1222 2015-02-12 268,107,148 -9,426 9.46 688 2,832,867,597 2,265,724,771 8.451 2015-02-10
1223 2015-02-09 268,116,574 67,330 9.46 689 2,832,867,597 2,265,804,428 8.451 2015-02-05
1224 2015-02-06 268,049,244 20,200 9.46 687 2,832,867,597 2,265,235,434 8.451 2015-02-04
1225 2015-02-03 268,029,044 24,912 9.46 686 2,832,867,597 2,265,064,728 8.451 2015-01-30
1226 2015-02-02 268,004,132 -2,693 9.46 685 2,832,867,597 2,300,677,906 8.584 2015-01-29
1227 2015-01-30 268,006,825 -8,753 9.46 685 2,832,867,597 2,360,407,798 8.807 2015-01-28
1228 2015-01-27 268,015,578 -16,160 9.46 685 2,832,867,597 2,376,407,214 8.867 2015-01-23
1229 2015-01-26 268,031,738 -23,565 9.46 686 2,832,867,597 2,384,512,143 8.896 2015-01-22
1230 2015-01-23 268,055,303 6,733 9.46 687 2,832,867,597 2,408,608,815 8.985 2015-01-21
1231 2015-01-22 268,048,570 -118,502 9.46 687 2,832,867,597 2,360,775,457 8.807 2015-01-20
1232 2015-01-21 268,167,072 74,063 9.47 690 2,832,867,597 2,266,231,177 8.451 2015-01-19
1233 2015-01-20 268,093,009 -34,338 9.46 690 2,832,867,597 2,464,691,865 9.193 2015-01-16
1234 2015-01-19 268,127,347 -209,204 9.46 690 2,832,867,597 2,512,794,448 9.372 2015-01-15
1235 2015-01-16 268,336,551 35,686 9.47 690 2,832,867,597 2,454,974,803 9.149 2015-01-14
1236 2015-01-15 268,300,865 -10,773 9.47 689 2,832,867,597 2,474,572,410 9.223 2015-01-13
1237 2015-01-14 268,311,638 -67,331 9.47 689 2,832,867,597 2,466,701,813 9.193 2015-01-12
1238 2015-01-13 268,378,969 143,415 9.47 688 2,832,867,597 2,475,292,773 9.223 2015-01-09
1239 2015-01-09 268,235,554 40,398 9.47 687 2,832,867,597 2,458,034,644 9.164 2015-01-07
1240 2015-01-08 268,195,156 -16,833 9.47 685 2,832,867,597 2,497,496,935 9.312 2015-01-06
1241 2015-01-07 268,211,989 -40,398 9.47 687 2,832,867,597 2,577,323,662 9.609 2015-01-05
1242 2015-01-06 268,252,387 -22,219 9.47 688 2,832,867,597 2,637,473,338 9.832 2015-01-02
1243 2015-01-05 268,274,606 -26,933 9.47 692 2,832,867,597 2,542,065,508 9.476 2014-12-31
1244 2015-01-02 268,301,539 -39,051 9.47 693 2,832,867,597 2,558,260,029 9.535 2014-12-29
1245 2014-12-30 268,340,590 3,366 9.47 697 2,832,867,597 2,383,274,399 8.882 2014-12-24
1246 2014-12-29 268,337,224 -3,366 9.47 700 2,832,867,597 2,558,600,286 9.535 2014-12-22
1247 2014-12-23 268,340,590 -84,164 9.47 702 2,832,867,597 2,498,851,251 9.312 2014-12-19
1248 2014-12-22 268,424,754 -232,291 9.48 704 2,832,867,597 2,455,781,760 9.149 2014-12-18
1249 2014-12-19 268,657,045 -261,243 9.48 711 2,832,867,597 2,406,035,546 8.956 2014-12-17
1250 2014-12-18 268,918,288 -3,367 9.49 714 2,832,867,597 2,388,405,239 8.882 2014-12-16
1251 2014-12-16 268,921,655 -388,498 9.49 714 2,832,867,597 2,376,453,027 8.837 2014-12-12
1252 2014-12-15 269,310,153 -67,331 9.51 717 2,832,867,597 2,295,890,191 8.525 2014-12-11
1253 2014-12-12 269,377,484 -31,646 9.51 719 2,832,867,597 2,304,465,810 8.555 2014-12-10
1254 2014-12-11 269,409,130 62,618 9.51 721 2,832,867,597 2,256,721,190 8.377 2014-12-09
1255 2014-12-09 269,346,512 -11,446 9.51 719 2,832,867,597 2,220,193,529 8.243 2014-12-05
1256 2014-12-08 269,357,958 -12,120 9.51 721 2,832,867,597 2,220,287,877 8.243 2014-12-04
1257 2014-12-05 269,370,078 -4,040 9.51 723 2,832,867,597 2,200,384,287 8.169 2014-12-03
1258 2014-12-02 269,374,118 -4,039 9.51 723 2,832,867,597 2,248,426,393 8.347 2014-11-28
1259 2014-12-01 269,378,157 -68,678 9.51 722 2,832,867,597 2,224,455,194 8.258 2014-11-27
1260 2014-11-28 269,446,835 53,865 9.51 725 2,832,867,597 2,273,044,383 8.436 2014-11-26
1261 2014-11-27 269,392,970 12,119 9.51 726 2,832,867,597 2,212,574,399 8.213 2014-11-25
1262 2014-11-26 269,380,851 -88,876 9.51 726 2,832,867,597 2,228,478,299 8.273 2014-11-24
1263 2014-11-25 269,469,727 -18,853 9.51 730 2,832,867,597 2,117,152,530 7.857 2014-11-21
1264 2014-11-24 269,488,580 -13,466 9.51 731 2,832,867,597 2,025,244,103 7.515 2014-11-20
1265 2014-11-21 269,502,046 37,705 9.51 732 2,832,867,597 2,017,339,985 7.485 2014-11-19
1266 2014-11-20 269,464,341 -6,733 9.51 732 2,832,867,597 1,997,047,253 7.411 2014-11-18
1267 2014-11-19 269,471,074 -34,339 9.51 732 2,832,867,597 1,985,090,556 7.367 2014-11-17
1268 2014-11-18 269,505,413 -40,398 9.51 734 2,832,867,597 2,049,386,858 7.604 2014-11-14
1269 2014-11-13 269,545,811 -673 9.51 735 2,832,867,597 1,997,651,041 7.411 2014-11-11
1270 2014-11-12 269,546,484 -674 9.51 736 2,832,867,597 2,029,682,578 7.530 2014-11-10
1271 2014-11-11 269,547,158 -2,020 9.51 737 2,832,867,597 1,941,614,422 7.203 2014-11-07
1272 2014-11-10 269,549,178 -57,231 9.52 737 2,832,867,597 2,053,723,016 7.619 2014-11-06
1273 2014-11-06 269,606,409 -123,215 9.52 738 2,832,867,597 2,018,121,187 7.485 2014-11-04
1274 2014-11-05 269,729,624 -42,418 9.52 739 2,832,867,597 1,934,916,692 7.174 2014-11-03
1275 2014-11-04 269,772,042 -26,933 9.52 742 2,832,867,597 1,915,187,636 7.099 2014-10-31
1276 2014-11-03 269,798,975 -87,530 9.52 742 2,832,867,597 1,939,421,253 7.188 2014-10-30
1277 2014-10-31 269,886,505 -77,430 9.53 745 2,832,867,597 1,891,950,029 7.010 2014-10-29
1278 2014-10-30 269,963,935 -57,904 9.53 748 2,832,867,597 1,856,407,158 6.877 2014-10-28
1279 2014-10-29 270,021,839 -37,706 9.53 753 2,832,867,597 1,740,504,353 6.446 2014-10-27
1280 2014-10-28 270,059,545 -33,665 9.53 758 2,832,867,597 1,744,758,336 6.461 2014-10-24
1281 2014-10-27 270,093,210 -13,466 9.53 758 2,832,867,597 1,752,998,711 6.490 2014-10-23
1282 2014-10-22 270,106,676 -10,100 9.53 758 2,832,867,597 1,708,958,085 6.327 2014-10-20
1283 2014-10-21 270,116,776 6,060 9.54 759 2,832,867,597 1,705,010,198 6.312 2014-10-17
1284 2014-10-20 270,110,716 -10,100 9.53 759 2,832,867,597 1,721,018,742 6.372 2014-10-16
1285 2014-10-17 270,120,816 20,200 9.54 759 2,832,867,597 1,648,869,818 6.104 2014-10-15
1286 2014-10-10 270,100,616 673 9.53 759 2,832,867,597 1,672,815,805 6.193 2014-10-08
1287 2014-10-09 270,099,943 -673 9.53 758 2,832,867,597 1,656,765,482 6.134 2014-10-07
1288 2014-10-06 270,100,616 -21,546 9.53 759 2,832,867,597 1,652,758,062 6.119 2014-09-30
1289 2014-10-03 270,122,162 -13,466 9.54 760 2,832,867,597 1,676,961,115 6.208 2014-09-29
1290 2014-09-30 270,135,628 -3,367 9.54 760 2,832,867,597 1,677,044,714 6.208 2014-09-26
1291 2014-09-26 270,138,995 -53,865 9.54 761 2,832,867,597 1,693,114,091 6.268 2014-09-24
1292 2014-09-23 270,192,860 -673 9.54 762 2,832,867,597 1,685,425,856 6.238 2014-09-19
1293 2014-09-19 270,193,533 -313,088 9.54 763 2,832,867,597 1,737,598,128 6.431 2014-09-17
1294 2014-09-12 270,506,621 -134,661 9.55 763 2,832,867,597 1,695,418,212 6.268 2014-09-10
1295 2014-09-11 270,641,282 -8,080 9.55 763 2,832,867,597 1,720,379,681 6.357 2014-09-08
1296 2014-09-10 270,649,362 -53,865 9.55 765 2,832,867,597 1,720,431,043 6.357 2014-09-05
1297 2014-09-01 270,703,227 -1,346 9.56 766 2,832,867,597 1,612,219,980 5.956 2014-08-28
1298 2014-08-28 270,704,573 -3,030 9.56 766 2,832,867,597 1,648,412,665 6.089 2014-08-26
1299 2014-08-27 270,707,603 336 9.56 767 2,832,867,597 1,696,677,880 6.268 2014-08-25
1300 2014-08-26 270,707,267 -1,346 9.56 766 2,832,867,597 1,712,758,009 6.327 2014-08-22
1301 2014-08-25 270,708,613 -14,140 9.56 767 2,832,867,597 1,696,684,210 6.268 2014-08-21
1302 2014-08-21 270,722,753 -67,330 9.56 768 2,832,867,597 1,728,939,143 6.386 2014-08-19
1303 2014-08-14 270,790,083 -3,367 9.56 769 2,832,867,597 1,749,478,082 6.461 2014-08-12
1304 2014-08-13 270,793,450 -47,132 9.56 770 2,832,867,597 1,745,477,996 6.446 2014-08-11
1305 2014-08-11 270,840,582 33,666 9.56 772 2,832,867,597 1,737,736,722 6.416 2014-08-07
1306 2014-08-08 270,806,916 -13,466 9.56 771 2,832,867,597 1,717,410,524 6.342 2014-08-06
1307 2014-08-07 270,820,382 -20,873 9.56 771 2,832,867,597 1,729,562,639 6.386 2014-08-05
1308 2014-08-06 270,841,255 -673 9.56 774 2,832,867,597 1,721,650,845 6.357 2014-08-04
1309 2014-08-01 270,841,928 -673 9.56 775 2,832,867,597 1,697,519,771 6.268 2014-07-30
1310 2014-07-31 270,842,601 -13,467 9.56 775 2,832,867,597 1,705,569,126 6.297 2014-07-29
1311 2014-07-30 270,856,068 2,020 9.56 777 2,832,867,597 1,717,722,238 6.342 2014-07-28
1312 2014-07-29 270,854,048 -136,008 9.56 776 2,832,867,597 1,774,374,696 6.551 2014-07-25
1313 2014-07-28 270,990,056 4,955,384 9.57 777 2,832,867,597 1,750,666,165 6.460 2014-07-24
1314 2014-07-25 266,034,672 -4,626 9.57 779 2,780,933,872 1,710,603,199 6.430 2014-07-23
1315 2014-07-24 266,039,298 -142,108 9.57 778 2,780,933,872 1,662,332,720 6.248 2014-07-22
1316 2014-07-23 266,181,406 -79,315 9.57 779 2,780,933,872 1,647,112,000 6.188 2014-07-21
1317 2014-07-22 266,260,721 11,897 9.57 779 2,780,933,872 1,635,517,690 6.143 2014-07-18
1318 2014-07-17 266,248,824 -118,974 9.57 780 2,780,933,872 1,643,500,989 6.173 2014-07-15
1319 2014-07-15 266,367,798 -39,657 9.58 782 2,780,933,872 1,660,355,347 6.233 2014-07-11
1320 2014-07-14 266,407,455 6,609 9.58 782 2,780,933,872 1,632,388,421 6.127 2014-07-10
1321 2014-07-10 266,400,846 323,873 9.58 781 2,780,933,872 1,628,317,436 6.112 2014-07-08
1322 2014-07-09 266,076,973 -661 9.57 780 2,780,933,872 1,610,235,478 6.052 2014-07-07
1323 2014-07-08 266,077,634 -66,097 9.57 781 2,780,933,872 1,553,881,096 5.840 2014-07-04
1324 2014-07-07 266,143,731 -18,507 9.57 782 2,780,933,872 1,542,187,303 5.795 2014-07-03
1325 2014-06-30 266,162,238 -6,609 9.57 782 2,780,933,872 1,530,213,907 5.749 2014-06-26
1326 2014-06-25 266,168,847 5,287 9.57 782 2,780,933,872 1,473,874,202 5.537 2014-06-23
1327 2014-06-24 266,163,560 19,829 9.57 781 2,780,933,872 1,498,006,318 5.628 2014-06-20
1328 2014-06-20 266,143,731 -5,287 9.57 781 2,780,933,872 1,489,841,520 5.598 2014-06-18
1329 2014-06-19 266,149,018 -661 9.57 782 2,780,933,872 1,518,057,867 5.704 2014-06-17
1330 2014-06-12 266,149,679 -13,881 9.57 783 2,780,933,872 1,542,221,769 5.795 2014-06-10
1331 2014-06-11 266,163,560 -13,219 9.57 784 2,780,933,872 1,514,113,913 5.689 2014-06-09
1332 2014-06-10 266,176,779 -40,319 9.57 784 2,780,933,872 1,485,999,420 5.583 2014-06-06
1333 2014-06-09 266,217,098 -13,219 9.57 786 2,780,933,872 1,494,279,929 5.613 2014-06-05
1334 2014-06-04 266,230,317 -1,322 9.57 786 2,780,933,872 1,454,075,040 5.462 2014-05-30
1335 2014-06-03 266,231,639 79,316 9.57 788 2,780,933,872 1,474,221,904 5.537 2014-05-29
1336 2014-05-30 266,152,323 -1,322 9.57 787 2,780,933,872 1,489,889,617 5.598 2014-05-28
1337 2014-05-29 266,153,645 -661 9.57 788 2,780,933,872 1,481,843,520 5.568 2014-05-27
1338 2014-05-27 266,154,306 -661 9.57 789 2,780,933,872 1,489,900,718 5.598 2014-05-23
1339 2014-05-23 266,154,967 -661 9.57 790 2,780,933,872 1,526,145,336 5.734 2014-05-21
1340 2014-05-19 266,155,628 -6,610 9.57 791 2,780,933,872 1,542,256,241 5.795 2014-05-15
1341 2014-05-13 266,162,238 -3,305 9.57 792 2,780,933,872 1,534,240,786 5.764 2014-05-09
1342 2014-05-09 266,165,543 -6,609 9.57 793 2,780,933,872 1,506,071,336 5.658 2014-05-07
1343 2014-05-08 266,172,152 6,609 9.57 794 2,780,933,872 1,522,216,847 5.719 2014-05-05
1344 2014-05-07 266,165,543 -26,438 9.57 794 2,780,933,872 1,518,152,122 5.704 2014-05-02
1345 2014-05-05 266,191,981 -34,370 9.57 795 2,780,933,872 1,389,428,401 5.220 2014-04-30
1346 2014-05-02 266,226,351 6,609 9.57 796 2,780,933,872 1,437,941,984 5.401 2014-04-29
1347 2014-04-30 266,219,742 19,829 9.57 795 2,780,933,872 1,441,934,036 5.416 2014-04-28
1348 2014-04-29 266,199,913 6,610 9.57 795 2,780,933,872 1,461,963,880 5.492 2014-04-25
1349 2014-04-25 266,193,303 -6,610 9.57 795 2,780,933,872 1,478,036,972 5.552 2014-04-23
1350 2014-04-24 266,199,913 -27,760 9.57 795 2,780,933,872 1,494,183,469 5.613 2014-04-22
1351 2014-04-23 266,227,673 -3,966 9.57 796 2,780,933,872 1,502,395,024 5.643 2014-04-17
1352 2014-04-16 266,231,639 -13,219 9.57 797 2,780,933,872 1,558,808,407 5.855 2014-04-14
1353 2014-04-15 266,244,858 17,185 9.57 797 2,780,933,872 1,526,660,776 5.734 2014-04-11
1354 2014-04-11 266,227,673 -8,593 9.57 796 2,780,933,872 1,570,868,792 5.900 2014-04-09
1355 2014-04-10 266,236,266 3,966 9.57 798 2,780,933,872 1,546,751,502 5.810 2014-04-08
1356 2014-04-08 266,232,300 -5,288 9.57 798 2,780,933,872 1,587,007,848 5.961 2014-04-04
1357 2014-04-04 266,237,588 -22,472 9.57 798 2,780,933,872 1,502,450,977 5.643 2014-04-02
1358 2014-04-03 266,260,060 33,048 9.57 799 2,780,933,872 1,474,379,282 5.537 2014-04-01
1359 2014-04-02 266,227,012 -9,915 9.57 799 2,780,933,872 1,454,056,989 5.462 2014-03-31
1360 2014-03-31 266,236,927 54,199 9.57 800 2,780,933,872 1,417,859,064 5.326 2014-03-27
1361 2014-03-28 266,182,728 15,863 9.57 799 2,780,933,872 1,421,597,613 5.341 2014-03-26
1362 2014-03-27 266,166,865 -6,609 9.57 799 2,780,933,872 1,385,270,355 5.205 2014-03-25
1363 2014-03-26 266,173,474 -6,610 9.57 799 2,780,933,872 1,377,250,655 5.174 2014-03-24
1364 2014-03-25 266,180,084 -19,168 9.57 798 2,780,933,872 1,349,094,815 5.068 2014-03-21
1365 2014-03-24 266,199,252 6,610 9.57 798 2,780,933,872 1,284,752,946 4.826 2014-03-20
1366 2014-03-18 266,192,642 -19,829 9.57 798 2,780,933,872 1,240,420,319 4.660 2014-03-14
1367 2014-03-17 266,212,471 -6,610 9.57 799 2,780,933,872 1,216,346,887 4.569 2014-03-13
1368 2014-03-14 266,219,081 62,792 9.57 800 2,780,933,872 1,232,488,044 4.630 2014-03-12
1369 2014-03-13 266,156,289 59,487 9.57 800 2,780,933,872 1,280,518,806 4.811 2014-03-11
1370 2014-03-12 266,096,802 217,457 9.57 800 2,780,933,872 1,300,362,049 4.887 2014-03-10
1371 2014-03-11 265,879,345 6,610 9.56 796 2,780,933,872 1,327,457,570 4.993 2014-03-07
1372 2014-03-10 265,872,735 -66,097 9.56 796 2,780,933,872 1,331,447,067 5.008 2014-03-06
1373 2014-03-07 265,938,832 10,576 9.56 797 2,780,933,872 1,323,731,073 4.978 2014-03-05
1374 2014-03-06 265,928,256 -2,644 9.56 797 2,780,933,872 1,371,958,494 5.159 2014-03-04
1375 2014-03-04 265,930,900 -661 9.56 798 2,780,933,872 1,355,878,620 5.099 2014-02-28
1376 2014-02-27 265,931,561 19,829 9.56 799 2,780,933,872 1,347,835,213 5.068 2014-02-25
1377 2014-02-21 265,911,732 -13,220 9.56 799 2,780,933,872 1,452,335,019 5.462 2014-02-19
1378 2014-02-20 265,924,952 -40,318 9.56 800 2,780,933,872 1,432,290,779 5.386 2014-02-18
1379 2014-02-19 265,965,270 1,321 9.56 802 2,780,933,872 1,432,507,935 5.386 2014-02-17
1380 2014-02-18 265,963,949 -6,609 9.56 802 2,780,933,872 1,420,429,184 5.341 2014-02-14
1381 2014-02-14 265,970,558 3,305 9.56 802 2,780,933,872 1,396,320,608 5.250 2014-02-12
1382 2014-02-13 265,967,253 -6,610 9.56 800 2,780,933,872 1,360,087,899 5.114 2014-02-11
1383 2014-02-10 265,973,863 18,507 9.56 800 2,780,933,872 1,323,905,442 4.978 2014-02-06
1384 2014-02-07 265,955,356 1,322 9.56 799 2,780,933,872 1,315,765,825 4.947 2014-02-05
1385 2014-02-06 265,954,034 5,288 9.56 800 2,780,933,872 1,339,901,657 5.038 2014-02-04
1386 2014-01-29 265,948,746 33,048 9.56 800 2,780,933,872 1,400,229,746 5.265 2014-01-27
1387 2014-01-27 265,915,698 48,911 9.56 799 2,780,933,872 1,496,611,316 5.628 2014-01-23
1388 2014-01-23 265,866,787 6,610 9.56 799 2,780,933,872 1,435,999,907 5.401 2014-01-21
1389 2014-01-17 265,860,177 7,931 9.56 799 2,780,933,872 1,476,187,292 5.552 2014-01-15
1390 2014-01-16 265,852,246 13,220 9.56 799 2,780,933,872 1,447,987,934 5.447 2014-01-14
1391 2014-01-14 265,839,026 13,219 9.56 798 2,780,933,872 1,455,959,908 5.477 2014-01-10
1392 2014-01-13 265,825,807 7,932 9.56 797 2,780,933,872 1,463,931,087 5.507 2014-01-09
1393 2014-01-10 265,817,875 -1,983 9.56 798 2,780,933,872 1,508,125,760 5.674 2014-01-08
1394 2014-01-09 265,819,858 17,846 9.56 798 2,780,933,872 1,496,071,914 5.628 2014-01-07
1395 2014-01-08 265,802,012 5,287 9.56 796 2,780,933,872 1,508,035,761 5.674 2014-01-06
1396 2014-01-07 265,796,725 24,456 9.56 796 2,780,933,872 1,572,347,344 5.916 2014-01-03
1397 2014-01-03 265,772,269 661 9.56 795 2,780,933,872 1,608,391,480 6.052 2013-12-31
1398 2013-12-27 265,771,608 177,138 9.56 794 2,780,933,872 1,628,492,324 6.127 2013-12-20
1399 2013-12-23 265,594,470 39,658 9.55 793 2,780,933,872 1,643,480,081 6.188 2013-12-19
1400 2013-12-20 265,554,812 21,151 9.55 791 2,780,933,872 1,663,323,123 6.264 2013-12-18
1401 2013-12-19 265,533,661 13,219 9.55 790 2,780,933,872 1,667,208,011 6.279 2013-12-17
1402 2013-12-17 265,520,442 6,610 9.55 790 2,780,933,872 1,719,348,206 6.475 2013-12-13
1403 2013-12-16 265,513,832 39,658 9.55 789 2,780,933,872 1,719,305,404 6.475 2013-12-12
1404 2013-12-12 265,474,174 6,610 9.55 788 2,780,933,872 1,763,229,759 6.642 2013-12-10
1405 2013-12-11 265,467,564 -40,319 9.55 787 2,780,933,872 1,783,267,700 6.717 2013-12-09
1406 2013-12-10 265,507,883 1,322 9.55 788 2,780,933,872 1,771,487,605 6.672 2013-12-06
1407 2013-12-05 265,506,561 66,096 9.55 788 2,780,933,872 1,775,495,743 6.687 2013-12-03
1408 2013-12-04 265,440,465 9,915 9.55 788 2,780,933,872 1,779,069,704 6.702 2013-12-02
1409 2013-11-28 265,430,550 -2,644 9.54 787 2,780,933,872 1,807,113,912 6.808 2013-11-26
1410 2013-11-26 265,433,194 661 9.54 787 2,780,933,872 1,815,163,610 6.838 2013-11-22
1411 2013-11-25 265,432,533 -5,949 9.54 787 2,780,933,872 1,843,269,961 6.944 2013-11-21
1412 2013-11-22 265,438,482 -77,994 9.54 789 2,780,933,872 1,851,343,130 6.975 2013-11-20
1413 2013-11-20 265,516,476 -52,216 9.55 789 2,780,933,872 1,839,835,786 6.929 2013-11-18
1414 2013-11-19 265,568,692 -77,994 9.55 793 2,780,933,872 1,783,947,023 6.717 2013-11-15
1415 2013-11-18 265,646,686 -6,609 9.55 797 2,780,933,872 1,764,375,551 6.642 2013-11-14
1416 2013-11-14 265,653,295 -13,220 9.55 798 2,780,933,872 1,772,457,804 6.672 2013-11-12
1417 2013-11-13 265,666,515 3,305 9.55 799 2,780,933,872 1,776,565,388 6.687 2013-11-11
1418 2013-11-11 265,663,210 66,097 9.55 798 2,780,933,872 1,764,485,300 6.642 2013-11-07
1419 2013-11-08 265,597,113 6,609 9.55 797 2,780,933,872 1,768,064,625 6.657 2013-11-06
1420 2013-11-06 265,590,504 -83,942 9.55 796 2,780,933,872 1,759,984,172 6.627 2013-11-04
1421 2013-11-04 265,674,446 3,305 9.55 797 2,780,933,872 1,760,540,429 6.627 2013-10-31
1422 2013-11-01 265,671,141 -9,915 9.55 796 2,780,933,872 1,740,421,284 6.551 2013-10-30
1423 2013-10-30 265,681,056 7,932 9.55 797 2,780,933,872 1,688,231,455 6.354 2013-10-28
1424 2013-10-28 265,673,124 19,168 9.55 796 2,780,933,872 1,716,317,403 6.460 2013-10-24
1425 2013-10-25 265,653,956 2,643 9.55 797 2,780,933,872 1,704,136,006 6.415 2013-10-23
1426 2013-10-22 265,651,313 -19,828 9.55 796 2,780,933,872 1,708,138,201 6.430 2013-10-18
1427 2013-10-17 265,671,141 -40,319 9.55 798 2,780,933,872 1,752,479,630 6.596 2013-10-15
1428 2013-10-16 265,711,460 -31,727 9.55 801 2,780,933,872 1,704,504,887 6.415 2013-10-11
1429 2013-10-10 265,743,187 14,542 9.56 802 2,780,933,872 1,704,708,412 6.415 2013-10-08
1430 2013-10-09 265,728,645 9,914 9.56 800 2,780,933,872 1,664,411,940 6.264 2013-10-07
1431 2013-10-04 265,718,731 -661 9.56 800 2,780,933,872 1,692,491,024 6.369 2013-10-02
1432 2013-10-03 265,719,392 2,644 9.56 801 2,780,933,872 1,704,555,770 6.415 2013-09-30
1433 2013-10-02 265,716,748 19,829 9.55 801 2,780,933,872 1,680,417,977 6.324 2013-09-27
1434 2013-09-27 265,696,919 13,219 9.55 801 2,780,933,872 1,692,352,093 6.369 2013-09-25
1435 2013-09-19 265,683,700 -661 9.55 800 2,780,933,872 1,752,562,475 6.596 2013-09-17
1436 2013-09-18 265,684,361 -11,897 9.55 801 2,780,933,872 1,772,665,079 6.672 2013-09-16
1437 2013-09-11 265,696,258 -1,983 9.55 801 2,780,933,872 1,752,645,313 6.596 2013-09-09
1438 2013-09-10 265,698,241 -661 9.55 801 2,780,933,872 1,728,539,241 6.506 2013-09-06
1439 2013-09-09 265,698,902 2,644 9.55 802 2,780,933,872 1,744,623,016 6.566 2013-09-05
1440 2013-09-05 265,696,258 -6,610 9.55 800 2,780,933,872 1,712,447,026 6.445 2013-09-03
1441 2013-09-04 265,702,868 -67,418 9.55 800 2,780,933,872 1,607,971,482 6.052 2013-09-02
1442 2013-09-03 265,770,286 -5,288 9.56 804 2,780,933,872 1,600,337,582 6.022 2013-08-30
1443 2013-09-02 265,775,574 13,220 9.56 805 2,780,933,872 1,624,495,596 6.112 2013-08-29
1444 2013-08-30 265,762,354 13,219 9.56 804 2,780,933,872 1,636,477,278 6.158 2013-08-28
1445 2013-08-28 265,749,135 -6,610 9.56 803 2,780,933,872 1,684,643,424 6.339 2013-08-26
1446 2013-08-27 265,755,745 -2,644 9.56 803 2,780,933,872 1,692,726,784 6.369 2013-08-23
1447 2013-08-20 265,758,389 -23,133 9.56 804 2,780,933,872 1,708,826,699 6.430 2013-08-16
1448 2013-08-16 265,781,522 -16,525 9.56 805 2,780,933,872 1,680,827,614 6.324 2013-08-13
1449 2013-08-13 265,798,047 -661 9.56 808 2,780,933,872 1,668,868,013 6.279 2013-08-09
1450 2013-08-09 265,798,708 -66,096 9.56 809 2,780,933,872 1,648,765,270 6.203 2013-08-07
1451 2013-08-05 265,864,804 1,983 9.56 810 2,780,933,872 1,693,421,433 6.369 2013-08-01
1452 2013-08-02 265,862,821 2,644 9.56 809 2,780,933,872 1,677,319,408 6.309 2013-07-31
1453 2013-08-01 265,860,177 -1,322 9.56 808 2,780,933,872 1,649,146,566 6.203 2013-07-30
1454 2013-07-29 265,861,499 -18,507 9.56 809 2,780,933,872 1,713,512,026 6.445 2013-07-25
1455 2013-07-26 265,880,006 -6,610 9.56 810 2,780,933,872 1,736,290,373 6.530 2013-07-24
1456 2013-07-25 265,886,616 3,970,052 9.56 811 2,780,933,872 1,679,136,669 6.315 2013-07-23
1457 2013-07-24 261,916,564 -24,080 9.57 814 2,738,199,098 1,549,428,149 5.916 2013-07-22
1458 2013-07-23 261,940,644 -117,145 9.57 815 2,738,199,098 1,573,719,752 6.008 2013-07-19
1459 2013-07-22 262,057,789 -9,762 9.57 817 2,738,199,098 1,546,236,939 5.900 2013-07-18
1460 2013-07-19 262,067,551 -6,508 9.57 816 2,738,199,098 1,510,053,260 5.762 2013-07-17
1461 2013-07-18 262,074,059 13,016 9.57 816 2,738,199,098 1,522,171,486 5.808 2013-07-16
1462 2013-07-16 262,061,043 -3,254 9.57 816 2,738,199,098 1,501,962,343 5.731 2013-07-12
1463 2013-07-15 262,064,297 -26,033 9.57 817 2,738,199,098 1,381,178,232 5.270 2013-07-11
1464 2013-07-12 262,090,330 -5,857 9.57 819 2,738,199,098 1,304,799,421 4.978 2013-07-10
1465 2013-07-10 262,096,187 18,874 9.57 819 2,738,199,098 1,300,801,331 4.963 2013-07-08
1466 2013-07-09 262,077,313 3,254 9.57 819 2,738,199,098 1,324,869,410 5.055 2013-07-05
1467 2013-07-04 262,074,059 -651 9.57 818 2,738,199,098 1,409,418,043 5.378 2013-07-02
1468 2013-07-03 262,074,710 -1,302 9.57 819 2,738,199,098 1,441,636,893 5.501 2013-06-28
1469 2013-07-02 262,076,012 -9,762 9.57 820 2,738,199,098 1,397,347,730 5.332 2013-06-27
1470 2013-06-28 262,085,774 24,731 9.57 821 2,738,199,098 1,365,183,070 5.209 2013-06-26
1471 2013-06-27 262,061,043 6,508 9.57 820 2,738,199,098 1,344,920,704 5.132 2013-06-25
1472 2013-06-26 262,054,535 3,254 9.57 820 2,738,199,098 1,369,046,957 5.224 2013-06-24
1473 2013-06-25 262,051,281 -9,762 9.57 820 2,738,199,098 1,421,375,220 5.424 2013-06-21
1474 2013-06-24 262,061,043 16,921 9.57 820 2,738,199,098 1,433,508,296 5.470 2013-06-20
1475 2013-06-21 262,044,122 6,508 9.57 820 2,738,199,098 1,477,706,671 5.639 2013-06-19
1476 2013-06-19 262,037,614 -5,857 9.57 820 2,738,199,098 1,530,012,505 5.839 2013-06-17
1477 2013-06-17 262,043,471 1,301 9.57 821 2,738,199,098 1,485,755,877 5.670 2013-06-13
1478 2013-06-14 262,042,170 331,912 9.57 821 2,738,199,098 1,509,907,013 5.762 2013-06-11
1479 2013-06-13 261,710,258 -1,302 9.56 820 2,738,199,098 1,512,015,830 5.777 2013-06-10
1480 2013-06-07 261,711,560 4,556 9.56 820 2,738,199,098 1,556,258,077 5.946 2013-06-05
1481 2013-06-06 261,707,004 -136,670 9.56 820 2,738,199,098 1,576,337,329 6.023 2013-06-04
1482 2013-06-05 261,843,674 -2,603 9.56 820 2,738,199,098 1,585,207,269 6.054 2013-06-03
1483 2013-05-29 261,846,277 -123,653 9.56 821 2,738,199,098 1,625,457,115 6.208 2013-05-27
1484 2013-05-27 261,969,930 28,635 9.57 821 2,738,199,098 1,638,300,639 6.254 2013-05-23
1485 2013-05-24 261,941,295 12,691 9.57 821 2,738,199,098 1,674,345,381 6.392 2013-05-22
1486 2013-05-23 261,928,604 325 9.57 821 2,738,199,098 1,690,362,954 6.454 2013-05-21
1487 2013-05-22 261,928,279 1,302 9.57 820 2,738,199,098 1,682,311,519 6.423 2013-05-20
1488 2013-05-14 261,926,977 13,016 9.57 819 2,738,199,098 1,722,549,643 6.576 2013-05-10
1489 2013-05-10 261,913,961 -7,159 9.57 818 2,738,199,098 1,714,415,147 6.546 2013-05-08
1490 2013-05-09 261,921,120 6,508 9.57 818 2,738,199,098 1,662,142,745 6.346 2013-05-07
1491 2013-05-08 261,914,612 -19,524 9.57 817 2,738,199,098 1,646,003,610 6.285 2013-05-06
1492 2013-05-07 261,934,136 -13,016 9.57 819 2,738,199,098 1,638,076,791 6.254 2013-05-03
1493 2013-05-06 261,947,152 -5,207 9.57 819 2,738,199,098 1,650,233,067 6.300 2013-05-02
1494 2013-05-03 261,952,359 -4,555 9.57 819 2,738,199,098 1,646,240,831 6.285 2013-04-30
1495 2013-05-02 261,956,914 -6,508 9.57 819 2,738,199,098 1,561,742,175 5.962 2013-04-29
1496 2013-04-26 261,963,422 -6,508 9.57 820 2,738,199,098 1,557,755,766 5.946 2013-04-24
1497 2013-04-25 261,969,930 13,667 9.57 821 2,738,199,098 1,509,490,761 5.762 2013-04-23
1498 2013-04-24 261,956,263 -3,905 9.57 819 2,738,199,098 1,529,537,504 5.839 2013-04-22
1499 2013-04-23 261,960,168 32,540 9.57 819 2,738,199,098 1,533,585,464 5.854 2013-04-19
1500 2013-04-22 261,927,628 -6,508 9.57 818 2,738,199,098 1,481,074,402 5.655 2013-04-18
1501 2013-04-18 261,934,136 195,242 9.57 818 2,738,199,098 1,460,987,409 5.578 2013-04-16
1502 2013-04-16 261,738,894 -6,508 9.56 817 2,738,199,098 1,488,050,720 5.685 2013-04-12
1503 2013-04-15 261,745,402 -3,254 9.56 817 2,738,199,098 1,524,284,448 5.824 2013-04-11
1504 2013-04-09 261,748,656 15,619 9.56 818 2,738,199,098 1,447,887,133 5.532 2013-04-05
1505 2013-04-05 261,733,037 -650 9.56 816 2,738,199,098 1,520,190,771 5.808 2013-04-02
1506 2013-04-03 261,733,687 20,825 9.56 817 2,738,199,098 1,588,563,084 6.069 2013-03-28
1507 2013-03-28 261,712,862 9,112 9.56 816 2,738,199,098 1,560,287,178 5.962 2013-03-26
1508 2013-03-27 261,703,750 19,524 9.56 814 2,738,199,098 1,596,423,823 6.100 2013-03-25
1509 2013-03-25 261,684,226 13,016 9.56 813 2,738,199,098 1,604,346,561 6.131 2013-03-21
1510 2013-03-22 261,671,210 19,524 9.56 812 2,738,199,098 1,608,287,481 6.146 2013-03-20
1511 2013-03-21 261,651,686 -19,524 9.56 811 2,738,199,098 1,559,922,458 5.962 2013-03-19
1512 2013-03-20 261,671,210 16,270 9.56 812 2,738,199,098 1,584,163,169 6.054 2013-03-18
1513 2013-03-19 261,654,940 19,525 9.56 811 2,738,199,098 1,608,187,482 6.146 2013-03-15
1514 2013-03-15 261,635,415 4,555 9.56 810 2,738,199,098 1,587,966,634 6.069 2013-03-13
1515 2013-03-14 261,630,860 -3,254 9.55 810 2,738,199,098 1,640,200,271 6.269 2013-03-12
1516 2013-03-13 261,634,114 -6,508 9.55 811 2,738,199,098 1,728,663,942 6.607 2013-03-11
1517 2013-03-12 261,640,622 -9,111 9.56 812 2,738,199,098 1,776,949,926 6.792 2013-03-08
1518 2013-03-11 261,649,733 -3,905 9.56 813 2,738,199,098 1,740,828,306 6.653 2013-03-07
1519 2013-03-08 261,653,638 -6,508 9.56 813 2,738,199,098 1,704,670,248 6.515 2013-03-06
1520 2013-03-05 261,660,146 6,508 9.56 814 2,738,199,098 1,716,774,294 6.561 2013-03-01
1521 2013-02-28 261,653,638 -7,641 9.56 814 2,738,199,098 1,600,138,582 6.115 2013-02-26
1522 2013-02-27 261,661,279 52,065 9.56 815 2,738,199,098 1,644,411,538 6.285 2013-02-25
1523 2013-02-25 261,609,214 -136,669 9.55 815 2,738,199,098 1,704,380,827 6.515 2013-02-21
1524 2013-02-21 261,745,883 151,638 9.56 817 2,738,199,098 1,721,358,688 6.576 2013-02-19
1525 2013-02-20 261,594,245 1,301 9.55 814 2,738,199,098 1,728,400,520 6.607 2013-02-18
1526 2013-02-18 261,592,944 13,016 9.55 813 2,738,199,098 1,752,509,021 6.699 2013-02-14
1527 2013-02-15 261,579,928 13,016 9.55 811 2,738,199,098 1,764,479,770 6.745 2013-02-08
1528 2013-02-08 261,566,912 6,509 9.55 811 2,738,199,098 1,780,468,436 6.807 2013-02-06
1529 2013-02-07 261,560,403 25,381 9.55 810 2,738,199,098 1,776,405,113 6.792 2013-02-05
1530 2013-02-06 261,535,022 19,524 9.55 808 2,738,199,098 1,748,102,354 6.684 2013-02-04
1531 2013-02-05 261,515,498 5,857 9.55 807 2,738,199,098 1,764,045,159 6.745 2013-02-01
1532 2013-02-04 261,509,641 19,525 9.55 806 2,738,199,098 1,776,060,360 6.792 2013-01-31
1533 2013-02-01 261,490,116 19,524 9.55 805 2,738,199,098 1,800,035,371 6.884 2013-01-30
1534 2013-01-31 261,470,592 -6,508 9.55 804 2,738,199,098 1,747,671,703 6.684 2013-01-29
1535 2013-01-30 261,477,100 651 9.55 804 2,738,199,098 1,755,750,675 6.715 2013-01-28
1536 2013-01-29 261,476,449 31,238 9.55 803 2,738,199,098 1,735,657,673 6.638 2013-01-25
1537 2013-01-28 261,445,211 651 9.55 801 2,738,199,098 1,715,364,087 6.561 2013-01-24
1538 2013-01-25 261,444,560 72,240 9.55 800 2,738,199,098 1,747,497,705 6.684 2013-01-23
1539 2013-01-24 261,372,320 -26,032 9.55 799 2,738,199,098 1,775,127,735 6.792 2013-01-22
1540 2013-01-23 261,398,352 13,016 9.55 799 2,738,199,098 1,823,502,846 6.976 2013-01-21
1541 2013-01-22 261,385,336 74,842 9.55 798 2,738,199,098 1,851,526,330 7.084 2013-01-18
1542 2013-01-18 261,310,494 -1,301 9.54 797 2,738,199,098 1,927,284,531 7.375 2013-01-16
1543 2013-01-17 261,311,795 -97,621 9.54 798 2,738,199,098 1,963,430,892 7.514 2013-01-15
1544 2013-01-15 261,409,416 -6,508 9.55 800 2,738,199,098 1,940,064,215 7.422 2013-01-11
1545 2013-01-14 261,415,924 13,667 9.55 801 2,738,199,098 1,968,230,087 7.529 2013-01-10
1546 2013-01-11 261,402,257 -65,081 9.55 799 2,738,199,098 1,984,193,531 7.591 2013-01-09
1547 2013-01-10 261,467,338 -13,016 9.55 800 2,738,199,098 1,888,265,467 7.222 2013-01-08
1548 2013-01-09 261,480,354 -19,524 9.55 801 2,738,199,098 1,932,555,113 7.391 2013-01-07
1549 2013-01-08 261,499,878 -105,431 9.55 803 2,738,199,098 1,880,464,292 7.191 2013-01-04
1550 2013-01-07 261,605,309 -6,508 9.55 806 2,738,199,098 1,828,966,275 6.991 2013-01-03
1551 2013-01-04 261,611,817 -30,588 9.55 807 2,738,199,098 1,873,229,641 7.160 2013-01-02
1552 2013-01-03 261,642,405 33,842 9.56 810 2,738,199,098 1,821,185,072 6.961 2012-12-31
1553 2013-01-02 261,608,563 1,952 9.55 813 2,738,199,098 1,841,048,293 7.037 2012-12-27
1554 2012-12-28 261,606,611 63,779 9.55 813 2,738,199,098 1,820,935,925 6.961 2012-12-24
1555 2012-12-27 261,542,832 17,572 9.55 814 2,738,199,098 1,820,491,986 6.961 2012-12-20
1556 2012-12-20 261,525,260 -6,508 9.55 814 2,738,199,098 1,848,499,007 7.068 2012-12-18
1557 2012-12-19 261,531,768 -6,508 9.55 815 2,738,199,098 1,812,377,821 6.930 2012-12-17
1558 2012-12-17 261,538,276 24,731 9.55 816 2,738,199,098 1,820,460,273 6.961 2012-12-13
1559 2012-12-14 261,513,545 -74,843 9.55 813 2,738,199,098 1,852,434,500 7.084 2012-12-12
1560 2012-12-13 261,588,388 2,603 9.55 813 2,738,199,098 1,865,022,989 7.130 2012-12-11
1561 2012-12-12 261,585,785 26,032 9.55 812 2,738,199,098 1,901,179,086 7.268 2012-12-10
1562 2012-12-11 261,559,753 32,541 9.55 811 2,738,199,098 1,880,894,857 7.191 2012-12-07
1563 2012-12-10 261,527,212 -70,938 9.55 810 2,738,199,098 1,880,660,853 7.191 2012-12-06
1564 2012-12-07 261,598,150 -39,049 9.55 814 2,738,199,098 1,828,916,224 6.991 2012-12-05
1565 2012-12-06 261,637,199 6,508 9.56 815 2,738,199,098 1,793,007,463 6.853 2012-12-04
1566 2012-12-05 261,630,691 -13,016 9.55 814 2,738,199,098 1,801,003,055 6.884 2012-12-03
1567 2012-12-04 261,643,707 -16,921 9.56 814 2,738,199,098 1,813,153,543 6.930 2012-11-30
1568 2012-12-03 261,660,628 -32,540 9.56 815 2,738,199,098 1,716,777,456 6.561 2012-11-29
1569 2012-11-30 261,693,168 -651 9.56 815 2,738,199,098 1,692,864,617 6.469 2012-11-28
1570 2012-11-28 261,693,819 5,857 9.56 816 2,738,199,098 1,737,100,556 6.638 2012-11-26
1571 2012-11-27 261,687,962 6,508 9.56 816 2,738,199,098 1,749,124,606 6.684 2012-11-23
1572 2012-11-26 261,681,454 -24,730 9.56 816 2,738,199,098 1,749,081,106 6.684 2012-11-22
1573 2012-11-22 261,706,184 -6,508 9.56 816 2,738,199,098 1,692,948,817 6.469 2012-11-20
1574 2012-11-20 261,712,692 -19,525 9.56 817 2,738,199,098 1,692,990,916 6.469 2012-11-16
1575 2012-11-19 261,732,217 -13,016 9.56 816 2,738,199,098 1,668,987,285 6.377 2012-11-15
1576 2012-11-15 261,745,233 -62,477 9.56 817 2,738,199,098 1,652,982,859 6.315 2012-11-13
1577 2012-11-14 261,807,710 -707,242 9.56 820 2,738,199,098 1,761,993,451 6.730 2012-11-12
1578 2012-11-13 262,514,952 -651 9.59 821 2,738,199,098 1,726,416,431 6.576 2012-11-09
1579 2012-11-12 262,515,603 -9,762 9.59 821 2,738,199,098 1,718,353,326 6.546 2012-11-08
1580 2012-11-09 262,525,365 3,254 9.59 823 2,738,199,098 1,682,112,636 6.407 2012-11-07
1581 2012-11-08 262,522,111 -3,254 9.59 822 2,738,199,098 1,669,990,407 6.361 2012-11-06
1582 2012-11-07 262,525,365 6,508 9.59 822 2,738,199,098 1,637,740,361 6.238 2012-11-05
1583 2012-11-06 262,518,857 -32,540 9.59 822 2,738,199,098 1,665,935,964 6.346 2012-11-02
1584 2012-11-05 262,551,397 -11,064 9.59 823 2,738,199,098 1,629,834,272 6.208 2012-11-01
1585 2012-11-02 262,562,461 -86,557 9.59 824 2,738,199,098 1,593,593,235 6.069 2012-10-31
1586 2012-11-01 262,649,018 -30,588 9.59 826 2,738,199,098 1,481,117,772 5.639 2012-10-30
1587 2012-10-30 262,679,606 -1,302 9.59 827 2,738,199,098 1,461,109,196 5.562 2012-10-26
1588 2012-10-26 262,680,908 -7,809 9.59 828 2,738,199,098 1,521,659,937 5.793 2012-10-24
1589 2012-10-25 262,688,717 1,301 9.59 830 2,738,199,098 1,493,450,700 5.685 2012-10-22
1590 2012-10-22 262,687,416 -65,081 9.59 829 2,738,199,098 1,505,552,303 5.731 2012-10-18
1591 2012-10-18 262,752,497 -33,191 9.60 830 2,738,199,098 1,481,701,306 5.639 2012-10-16
1592 2012-10-17 262,785,688 -18,222 9.60 832 2,738,199,098 1,489,964,161 5.670 2012-10-15
1593 2012-10-16 262,803,910 -3,254 9.60 832 2,738,199,098 1,486,029,355 5.655 2012-10-12
1594 2012-10-15 262,807,164 -26,033 9.60 832 2,738,199,098 1,465,856,888 5.578 2012-10-11
1595 2012-10-12 262,833,197 707,893 9.60 833 2,738,199,098 1,393,307,774 5.301 2012-10-10
1596 2012-10-11 262,125,304 -14,969 9.57 834 2,738,199,098 1,369,416,674 5.224 2012-10-09
1597 2012-10-10 262,140,273 -1,952 9.57 836 2,738,199,098 1,353,383,172 5.163 2012-10-08
1598 2012-10-04 262,142,225 -97,621 9.57 837 2,738,199,098 1,365,477,118 5.209 2012-09-28
1599 2012-10-03 262,239,846 -167,257 9.58 838 2,738,199,098 1,329,720,513 5.071 2012-09-27
1600 2012-09-28 262,407,103 14,968 9.58 837 2,738,199,098 1,290,248,350 4.917 2012-09-26
1601 2012-09-26 262,392,135 -1,301 9.58 838 2,738,199,098 1,354,683,490 5.163 2012-09-24
1602 2012-09-25 262,393,436 1,301 9.58 839 2,738,199,098 1,358,722,023 5.178 2012-09-21
1603 2012-09-21 262,392,135 -1,301 9.58 838 2,738,199,098 1,370,810,675 5.224 2012-09-19
1604 2012-09-20 262,393,436 32,540 9.58 839 2,738,199,098 1,322,435,678 5.040 2012-09-18
1605 2012-09-19 262,360,896 -33,191 9.58 839 2,738,199,098 1,378,710,106 5.255 2012-09-17
1606 2012-09-18 262,394,087 -19,525 9.58 839 2,738,199,098 1,378,884,525 5.255 2012-09-14
1607 2012-09-17 262,413,612 -6,508 9.58 840 2,738,199,098 1,354,794,372 5.163 2012-09-13
1608 2012-09-14 262,420,120 13,017 9.58 840 2,738,199,098 1,318,537,937 5.025 2012-09-12
1609 2012-09-13 262,407,103 6,508 9.58 839 2,738,199,098 1,306,376,454 4.978 2012-09-11
1610 2012-09-07 262,400,595 -13,017 9.58 838 2,738,199,098 1,193,450,124 4.548 2012-09-05
1611 2012-09-06 262,413,612 -9,111 9.58 838 2,738,199,098 1,177,380,823 4.487 2012-09-04
1612 2012-08-28 262,422,723 22,128 9.58 839 2,738,199,098 1,221,776,629 4.656 2012-08-24
1613 2012-08-27 262,400,595 -2,604 9.58 838 2,738,199,098 1,241,833,237 4.733 2012-08-23
1614 2012-08-24 262,403,199 651 9.58 839 2,738,199,098 1,249,909,493 4.763 2012-08-22
1615 2012-08-22 262,402,548 -18,222 9.58 838 2,738,199,098 1,274,098,129 4.856 2012-08-20
1616 2012-08-21 262,420,770 1,301 9.58 839 2,738,199,098 1,282,251,078 4.886 2012-08-17
1617 2012-08-20 262,419,469 -1,301 9.58 838 2,738,199,098 1,233,858,128 4.702 2012-08-16
1618 2012-08-17 262,420,770 2,603 9.58 840 2,738,199,098 1,245,960,953 4.748 2012-08-15
1619 2012-08-16 262,418,167 -26,683 9.58 839 2,738,199,098 1,278,206,163 4.871 2012-08-14
1620 2012-08-15 262,444,850 -61,827 9.58 839 2,738,199,098 1,302,531,769 4.963 2012-08-13
1621 2012-08-13 262,506,677 6,508 9.59 840 2,738,199,098 1,310,905,733 4.994 2012-08-09
1622 2012-08-09 262,500,169 131,463 9.59 840 2,738,199,098 1,318,940,145 5.025 2012-08-07
1623 2012-08-08 262,368,706 -6,508 9.58 839 2,738,199,098 1,370,688,275 5.224 2012-08-06
1624 2012-08-06 262,375,214 651 9.58 840 2,738,199,098 1,366,690,738 5.209 2012-08-02
1625 2012-08-02 262,374,563 14,968 9.58 839 2,738,199,098 1,370,718,874 5.224 2012-07-31
1626 2012-07-31 262,359,595 -32,540 9.58 838 2,738,199,098 1,350,484,196 5.147 2012-07-27
1627 2012-07-30 262,392,135 -1,301 9.58 837 2,738,199,098 1,354,683,490 5.163 2012-07-26
1628 2012-07-27 262,393,436 3,254 9.58 839 2,738,199,098 1,382,912,920 5.270 2012-07-25
1629 2012-07-26 262,390,182 -6,509 9.58 837 2,738,199,098 1,358,705,173 5.178 2012-07-24
1630 2012-07-25 262,396,691 -13,016 9.58 838 2,738,199,098 1,322,452,083 5.040 2012-07-23
1631 2012-07-24 262,409,707 -6,508 9.58 838 2,738,199,098 1,391,062,806 5.301 2012-07-20
1632 2012-07-23 262,416,215 -16,270 9.58 838 2,738,199,098 1,395,129,472 5.316 2012-07-19
1633 2012-07-20 262,432,485 -106,081 9.58 837 2,738,199,098 1,383,150,288 5.270 2012-07-18
1634 2012-07-19 262,538,566 4,581,134 9.59 838 2,738,199,098 1,396,027,276 5.317 2012-07-17
1635 2012-07-18 257,957,432 -38,365 9.59 840 2,690,239,175 1,295,015,466 5.020 2012-07-16
1636 2012-07-17 257,995,797 -2,275,014 9.59 841 2,690,239,175 1,299,242,985 5.036 2012-07-13
1637 2012-07-16 260,270,811 223,793 9.67 842 2,690,239,175 1,302,558,753 5.005 2012-07-12
1638 2012-07-12 260,047,018 115,093 9.67 840 2,690,239,175 1,252,634,799 4.817 2012-07-10
1639 2012-07-03 259,931,925 6,394 9.66 839 2,690,239,175 1,272,406,381 4.895 2012-06-28
1640 2012-06-26 259,925,531 -14,706 9.66 839 2,690,239,175 1,300,830,754 5.005 2012-06-22
1641 2012-06-22 259,940,237 -46,677 9.66 840 2,690,239,175 1,304,969,679 5.020 2012-06-20
1642 2012-06-21 259,986,914 -93,353 9.66 843 2,690,239,175 1,272,675,561 4.895 2012-06-19
1643 2012-06-19 260,080,267 -6,394 9.67 845 2,690,239,175 1,264,997,506 4.864 2012-06-15
1644 2012-06-15 260,086,661 -7,034 9.67 846 2,690,239,175 1,260,960,989 4.848 2012-06-13
1645 2012-06-14 260,093,695 6,394 9.67 847 2,690,239,175 1,256,927,366 4.833 2012-06-12
1646 2012-06-13 260,087,301 281,340 9.67 849 2,690,239,175 1,232,490,709 4.739 2012-06-11
1647 2012-06-12 259,805,961 -52,943 9.66 849 2,690,239,175 1,194,588,472 4.598 2012-06-08
1648 2012-06-07 259,858,904 -19,182 9.66 851 2,690,239,175 1,133,871,093 4.363 2012-06-05
1649 2012-06-06 259,878,086 25,576 9.66 852 2,690,239,175 1,117,697,376 4.301 2012-06-04
1650 2012-06-05 259,852,510 12,149 9.66 852 2,690,239,175 1,194,802,505 4.598 2012-06-01
1651 2012-06-04 259,840,361 1,918 9.66 852 2,690,239,175 1,219,129,228 4.692 2012-05-31
1652 2012-05-30 259,838,443 6,394 9.66 851 2,690,239,175 1,247,566,368 4.801 2012-05-28
1653 2012-05-29 259,832,049 -13,428 9.66 850 2,690,239,175 1,243,472,034 4.786 2012-05-25
1654 2012-05-28 259,845,477 -10,870 9.66 851 2,690,239,175 1,227,280,920 4.723 2012-05-24
1655 2012-05-25 259,856,347 1,919 9.66 850 2,690,239,175 1,198,884,162 4.614 2012-05-23
1656 2012-05-24 259,854,428 15,985 9.66 851 2,690,239,175 1,202,939,292 4.629 2012-05-22
1657 2012-05-23 259,838,443 6,394 9.66 852 2,690,239,175 1,141,909,282 4.395 2012-05-21
1658 2012-05-22 259,832,049 -7,034 9.66 851 2,690,239,175 1,105,308,475 4.254 2012-05-18
1659 2012-05-21 259,839,083 -25,576 9.66 852 2,690,239,175 1,080,955,933 4.160 2012-05-17
1660 2012-05-17 259,864,659 640 9.66 853 2,690,239,175 1,093,254,763 4.207 2012-05-15
1661 2012-05-16 259,864,019 70,334 9.66 852 2,690,239,175 1,052,610,730 4.051 2012-05-14
1662 2012-05-14 259,793,685 6,395 9.66 852 2,690,239,175 1,084,830,107 4.176 2012-05-10
1663 2012-05-09 259,787,290 73,531 9.66 852 2,690,239,175 1,109,181,007 4.270 2012-05-07
1664 2012-05-08 259,713,759 17,264 9.65 851 2,690,239,175 1,149,484,902 4.426 2012-05-04
1665 2012-05-07 259,696,495 -6,394 9.65 851 2,690,239,175 1,169,716,063 4.504 2012-05-03
1666 2012-05-03 259,702,889 -6,394 9.65 852 2,690,239,175 1,250,977,145 4.817 2012-04-30
1667 2012-05-02 259,709,283 -63,941 9.65 853 2,690,239,175 1,251,007,944 4.817 2012-04-27
1668 2012-04-30 259,773,224 -6,394 9.66 854 2,690,239,175 1,255,378,659 4.833 2012-04-26
1669 2012-04-26 259,779,618 7,673 9.66 855 2,690,239,175 1,198,530,161 4.614 2012-04-24
1670 2012-04-23 259,771,945 -5,115 9.66 854 2,690,239,175 1,235,059,008 4.754 2012-04-19
1671 2012-04-20 259,777,060 6,394 9.66 854 2,690,239,175 1,247,271,649 4.801 2012-04-18
1672 2012-04-19 259,770,666 -9,591 9.66 853 2,690,239,175 1,214,739,557 4.676 2012-04-17
1673 2012-04-18 259,780,257 -44,759 9.66 853 2,690,239,175 1,206,658,758 4.645 2012-04-16
1674 2012-04-17 259,825,016 -31,970 9.66 854 2,690,239,175 1,202,803,136 4.629 2012-04-13
1675 2012-04-16 259,856,986 -6,394 9.66 856 2,690,239,175 1,158,246,869 4.457 2012-04-12
1676 2012-04-12 259,863,380 12,788 9.66 854 2,690,239,175 1,166,403,617 4.489 2012-04-10
1677 2012-04-11 259,850,592 191,823 9.66 854 2,690,239,175 1,194,793,686 4.598 2012-04-05
1678 2012-04-10 259,658,769 -12,789 9.65 853 2,690,239,175 1,185,789,835 4.567 2012-04-03
1679 2012-04-05 259,671,558 -32,609 9.65 853 2,690,239,175 1,092,442,385 4.207 2012-04-02
1680 2012-04-03 259,704,167 25,576 9.65 854 2,690,239,175 1,011,346,889 3.894 2012-03-30
1681 2012-04-02 259,678,591 31,970 9.65 854 2,690,239,175 1,043,737,163 4.019 2012-03-29
1682 2012-03-29 259,646,621 19,183 9.65 853 2,690,239,175 1,088,276,740 4.191 2012-03-27
1683 2012-03-28 259,627,438 6,394 9.65 853 2,690,239,175 1,035,410,694 3.988 2012-03-26
1684 2012-03-27 259,621,044 6,394 9.65 853 2,690,239,175 1,055,686,864 4.066 2012-03-23
1685 2012-03-26 259,614,650 6,394 9.65 853 2,690,239,175 1,043,480,162 4.019 2012-03-22
1686 2012-03-23 259,608,256 12,788 9.65 853 2,690,239,175 1,031,274,061 3.972 2012-03-21
1687 2012-03-22 259,595,468 12,788 9.65 853 2,690,239,175 1,059,642,800 4.082 2012-03-20
1688 2012-03-20 259,582,680 95,911 9.65 852 2,690,239,175 1,124,546,346 4.332 2012-03-16
1689 2012-03-19 259,486,769 90,796 9.65 852 2,690,239,175 1,120,072,613 4.316 2012-03-15
1690 2012-03-16 259,395,973 6,394 9.64 849 2,690,239,175 1,127,794,321 4.348 2012-03-14
1691 2012-03-15 259,389,579 -6,394 9.64 849 2,690,239,175 1,143,993,378 4.410 2012-03-13
1692 2012-03-13 259,395,973 -12,788 9.64 850 2,690,239,175 1,212,987,417 4.676 2012-03-09
1693 2012-03-12 259,408,761 2,772,474 9.64 850 2,690,239,175 1,192,762,146 4.598 2012-03-08
1694 2012-03-09 256,636,287 3,197 9.54 849 2,690,239,175 1,147,905,071 4.473 2012-03-07
1695 2012-03-07 256,633,090 -640 9.54 848 2,690,239,175 1,232,176,457 4.801 2012-03-05
1696 2012-03-06 256,633,730 6,394 9.54 849 2,690,239,175 1,252,247,600 4.880 2012-03-02
1697 2012-03-01 256,627,336 -6,394 9.54 848 2,690,239,175 1,272,283,971 4.958 2012-02-28
1698 2012-02-29 256,633,730 -12,788 9.54 848 2,690,239,175 1,228,165,915 4.786 2012-02-27
1699 2012-02-24 256,646,518 38,365 9.54 849 2,690,239,175 1,284,420,512 5.005 2012-02-22
1700 2012-02-23 256,608,153 -63,302 9.54 848 2,690,239,175 1,264,162,439 4.926 2012-02-21
1701 2012-02-22 256,671,455 -6,394 9.54 847 2,690,239,175 1,272,502,700 4.958 2012-02-20
1702 2012-02-21 256,677,849 19,182 9.54 847 2,690,239,175 1,308,663,137 5.098 2012-02-17
1703 2012-02-17 256,658,667 -79,606 9.54 847 2,690,239,175 1,292,509,322 5.036 2012-02-15
1704 2012-02-16 256,738,273 -19,182 9.54 848 2,690,239,175 1,220,635,726 4.754 2012-02-14
1705 2012-02-15 256,757,455 -6,394 9.54 848 2,690,239,175 1,240,804,671 4.833 2012-02-13
1706 2012-02-14 256,763,849 -12,789 9.54 848 2,690,239,175 1,224,772,974 4.770 2012-02-10
1707 2012-02-13 256,776,638 -81,204 9.54 849 2,690,239,175 1,256,960,771 4.895 2012-02-09
1708 2012-02-10 256,857,842 -44,759 9.55 850 2,690,239,175 1,197,101,490 4.661 2012-02-08
1709 2012-02-09 256,902,601 -19,182 9.55 850 2,690,239,175 1,161,149,720 4.520 2012-02-07
1710 2012-02-08 256,921,783 639 9.55 852 2,690,239,175 1,149,182,062 4.473 2012-02-06
1711 2012-02-07 256,921,144 5,116 9.55 851 2,690,239,175 1,157,215,422 4.504 2012-02-03
1712 2012-02-06 256,916,028 -2,558 9.55 851 2,690,239,175 1,157,192,379 4.504 2012-02-02
1713 2012-02-03 256,918,586 -12,788 9.55 852 2,690,239,175 1,108,987,071 4.316 2012-02-01
1714 2012-02-02 256,931,374 -12,788 9.55 852 2,690,239,175 1,113,060,539 4.332 2012-01-31
1715 2012-02-01 256,944,162 -31,331 9.55 853 2,690,239,175 1,036,765,026 4.035 2012-01-30
1716 2012-01-31 256,975,493 12,788 9.55 855 2,690,239,175 1,044,929,364 4.066 2012-01-27
1717 2012-01-30 256,962,705 12,788 9.55 854 2,690,239,175 1,048,896,124 4.082 2012-01-26
1718 2012-01-26 256,949,917 -6,394 9.55 853 2,690,239,175 1,020,714,011 3.972 2012-01-19
1719 2012-01-20 256,956,311 -6,394 9.55 852 2,690,239,175 976,534,161 3.800 2012-01-18
1720 2012-01-19 256,962,705 8,951 9.55 853 2,690,239,175 992,633,497 3.863 2012-01-17
1721 2012-01-18 256,953,754 -1,278 9.55 851 2,690,239,175 952,412,728 3.707 2012-01-16
1722 2012-01-17 256,955,032 12,788 9.55 852 2,690,239,175 984,566,578 3.832 2012-01-13
1723 2012-01-16 256,942,244 35,807 9.55 851 2,690,239,175 984,517,579 3.832 2012-01-12
1724 2012-01-12 256,906,437 5,115 9.55 850 2,690,239,175 956,255,224 3.722 2012-01-10
1725 2012-01-11 256,901,322 6,394 9.55 850 2,690,239,175 944,182,788 3.675 2012-01-09
1726 2012-01-09 256,894,928 -6,394 9.55 850 2,690,239,175 944,159,288 3.675 2012-01-05
1727 2012-01-03 256,901,322 63,941 9.55 850 2,690,239,175 968,289,583 3.769 2011-12-29
1728 2011-12-30 256,837,381 7,673 9.55 849 2,690,239,175 951,981,386 3.707 2011-12-28
1729 2011-12-22 256,829,708 -2,558 9.55 849 2,690,239,175 1,048,353,243 4.082 2011-12-20
1730 2011-12-21 256,832,266 -3,197 9.55 848 2,690,239,175 1,048,363,685 4.082 2011-12-19
1731 2011-12-19 256,835,463 -25,576 9.55 849 2,690,239,175 976,074,891 3.800 2011-12-15
1732 2011-12-16 256,861,039 8,951 9.55 850 2,690,239,175 992,240,766 3.863 2011-12-14
1733 2011-12-14 256,852,088 3,197 9.55 850 2,690,239,175 980,155,102 3.816 2011-12-12
1734 2011-12-08 256,848,891 1,919 9.55 849 2,690,239,175 976,125,923 3.800 2011-12-06
1735 2011-12-06 256,846,972 -19,822 9.55 847 2,690,239,175 1,060,474,561 4.129 2011-12-02
1736 2011-12-02 256,866,794 -39,643 9.55 848 2,690,239,175 948,073,147 3.691 2011-11-30
1737 2011-12-01 256,906,437 -9,591 9.55 848 2,690,239,175 952,237,345 3.707 2011-11-29
1738 2011-11-30 256,916,028 51,152 9.55 848 2,690,239,175 944,236,837 3.675 2011-11-28
1739 2011-11-25 256,864,876 7,673 9.55 847 2,690,239,175 927,979,923 3.613 2011-11-23
1740 2011-11-23 256,857,203 -6,394 9.55 847 2,690,239,175 960,089,075 3.738 2011-11-21
1741 2011-11-22 256,863,597 15,985 9.55 848 2,690,239,175 1,032,422,739 4.019 2011-11-18
1742 2011-11-18 256,847,612 19,182 9.55 846 2,690,239,175 1,044,409,367 4.066 2011-11-16
1743 2011-11-15 256,828,430 -6,394 9.55 845 2,690,239,175 1,032,281,390 4.019 2011-11-11
1744 2011-11-11 256,834,824 6,394 9.55 845 2,690,239,175 1,060,424,404 4.129 2011-11-09
1745 2011-11-09 256,828,430 -13,427 9.55 845 2,690,239,175 1,096,547,936 4.270 2011-11-07
1746 2011-11-07 256,841,857 -30,052 9.55 846 2,690,239,175 1,156,858,300 4.504 2011-11-03
1747 2011-11-04 256,871,909 -13,428 9.55 846 2,690,239,175 1,173,063,016 4.567 2011-11-02
1748 2011-11-03 256,885,337 98,469 9.55 847 2,690,239,175 1,076,703,159 4.191 2011-11-01
1749 2011-11-02 256,786,868 -35,807 9.55 851 2,690,239,175 1,056,210,393 4.113 2011-10-31
1750 2011-11-01 256,822,675 -33,249 9.55 853 2,690,239,175 1,229,070,145 4.786 2011-10-28
1751 2011-10-31 256,855,924 -61,383 9.55 857 2,690,239,175 1,241,280,531 4.833 2011-10-27
1752 2011-10-28 256,917,307 -89,517 9.55 858 2,690,239,175 1,056,746,912 4.113 2011-10-26
1753 2011-10-27 257,006,824 -21,740 9.55 862 2,690,239,175 948,589,986 3.691 2011-10-25
1754 2011-10-26 257,028,564 -51,792 9.55 864 2,690,239,175 948,670,226 3.691 2011-10-24
1755 2011-10-25 257,080,356 -44,759 9.56 865 2,690,239,175 856,387,607 3.331 2011-10-21
1756 2011-10-24 257,125,115 12,788 9.56 865 2,690,239,175 844,472,811 3.284 2011-10-20
1757 2011-10-20 257,112,327 -639 9.56 864 2,690,239,175 848,451,911 3.300 2011-10-18
1758 2011-10-19 257,112,966 -19,182 9.56 865 2,690,239,175 932,897,311 3.628 2011-10-17
1759 2011-10-18 257,132,148 -39,644 9.56 865 2,690,239,175 920,902,682 3.581 2011-10-14
1760 2011-10-17 257,171,792 -45,206 9.56 871 2,690,239,175 860,714,228 3.347 2011-10-13
1761 2011-10-14 257,216,998 37,086 9.56 872 2,690,239,175 756,274,387 2.940 2011-10-12
1762 2011-10-13 257,179,912 -54,350 9.56 872 2,690,239,175 695,833,005 2.706 2011-10-11
1763 2011-10-12 257,234,262 -33,889 9.56 873 2,690,239,175 631,611,958 2.455 2011-10-10
1764 2011-10-11 257,268,151 115,094 9.56 873 2,690,239,175 631,695,169 2.455 2011-10-07
1765 2011-10-10 257,153,057 -393,875 9.56 872 2,690,239,175 603,260,415 2.346 2011-10-06
1766 2011-10-07 257,546,932 39,643 9.57 871 2,690,239,175 584,044,934 2.268 2011-10-04
1767 2011-10-06 257,507,289 4,476 9.57 870 2,690,239,175 624,227,795 2.424 2011-10-03
1768 2011-10-04 257,502,813 65,219 9.57 868 2,690,239,175 636,298,563 2.471 2011-09-30
1769 2011-10-03 257,437,594 268,552 9.57 867 2,690,239,175 684,451,638 2.659 2011-09-28
1770 2011-09-30 257,169,042 -5,116 9.56 866 2,690,239,175 667,649,692 2.596 2011-09-27
1771 2011-09-28 257,174,158 6,395 9.56 867 2,690,239,175 663,640,908 2.581 2011-09-26
1772 2011-09-27 257,167,763 95,911 9.56 869 2,690,239,175 695,800,134 2.706 2011-09-23
1773 2011-09-26 257,071,852 14,067 9.56 869 2,690,239,175 695,540,635 2.706 2011-09-22
1774 2011-09-23 257,057,785 44,758 9.56 866 2,690,239,175 735,705,036 2.862 2011-09-21
1775 2011-09-22 257,013,027 -230,187 9.55 864 2,690,239,175 755,674,668 2.940 2011-09-20
1776 2011-09-21 257,243,214 -21,739 9.56 864 2,690,239,175 732,212,591 2.846 2011-09-19
1777 2011-09-20 257,264,953 1,278 9.56 862 2,690,239,175 744,344,927 2.893 2011-09-16
1778 2011-09-16 257,263,675 67,778 9.56 861 2,690,239,175 732,270,831 2.846 2011-09-14
1779 2011-09-15 257,195,897 7,672 9.56 861 2,690,239,175 760,234,752 2.956 2011-09-12
1780 2011-09-12 257,188,225 3,198 9.56 859 2,690,239,175 820,546,366 3.190 2011-09-08
1781 2011-09-09 257,185,027 6,394 9.56 858 2,690,239,175 808,469,455 3.144 2011-09-07
1782 2011-09-07 257,178,633 89,517 9.56 857 2,690,239,175 828,560,035 3.222 2011-09-05
1783 2011-09-06 257,089,116 12,149 9.56 856 2,690,239,175 864,458,261 3.362 2011-09-02
1784 2011-09-01 257,076,967 12,788 9.56 856 2,690,239,175 948,848,878 3.691 2011-08-30
1785 2011-08-31 257,064,179 10,870 9.56 857 2,690,239,175 936,740,640 3.644 2011-08-29
1786 2011-08-30 257,053,309 556,285 9.56 856 2,690,239,175 888,458,917 3.456 2011-08-26
1787 2011-08-29 256,497,024 -31,971 9.53 857 2,690,239,175 870,490,312 3.394 2011-08-25
1788 2011-08-26 256,528,995 6,394 9.54 858 2,690,239,175 854,550,910 3.331 2011-08-24
1789 2011-08-25 256,522,601 76,729 9.54 859 2,690,239,175 898,660,247 3.503 2011-08-23
1790 2011-08-24 256,445,872 38,365 9.53 857 2,690,239,175 874,327,391 3.409 2011-08-22
1791 2011-08-23 256,407,507 12,788 9.53 856 2,690,239,175 870,186,513 3.394 2011-08-19
1792 2011-08-22 256,394,719 37,725 9.53 856 2,690,239,175 922,271,503 3.597 2011-08-18
1793 2011-08-19 256,356,994 36,446 9.53 855 2,690,239,175 930,154,375 3.628 2011-08-17
1794 2011-08-18 256,320,548 18,543 9.53 854 2,690,239,175 905,969,840 3.535 2011-08-16
1795 2011-08-15 256,302,005 11,509 9.53 853 2,690,239,175 869,828,464 3.394 2011-08-11
1796 2011-08-12 256,290,496 147,064 9.53 852 2,690,239,175 925,904,851 3.613 2011-08-10
1797 2011-08-11 256,143,432 -134,275 9.52 854 2,690,239,175 953,415,173 3.722 2011-08-09
1798 2011-08-10 256,277,707 -12,789 9.53 855 2,690,239,175 1,014,035,662 3.957 2011-08-08
1799 2011-08-09 256,290,496 -51,152 9.53 854 2,690,239,175 1,042,143,988 4.066 2011-08-05
1800 2011-08-08 256,341,648 -24,298 9.53 854 2,690,239,175 1,110,505,769 4.332 2011-08-04
1801 2011-08-05 256,365,946 -3,197 9.53 856 2,690,239,175 1,134,667,588 4.426 2011-08-03
1802 2011-08-04 256,369,143 -250,648 9.53 857 2,690,239,175 1,182,795,451 4.614 2011-08-02
1803 2011-08-03 256,619,791 6,394 9.54 858 2,690,239,175 1,208,032,227 4.707 2011-08-01
1804 2011-08-02 256,613,397 1,919 9.54 858 2,690,239,175 1,171,882,463 4.567 2011-07-29
1805 2011-08-01 256,611,478 39,003 9.54 859 2,690,239,175 1,195,953,296 4.661 2011-07-28
1806 2011-07-28 256,572,475 19,183 9.54 859 2,690,239,175 1,255,961,362 4.895 2011-07-26
1807 2011-07-27 256,553,292 9,591 9.54 857 2,690,239,175 1,223,768,609 4.770 2011-07-25
1808 2011-07-25 256,543,701 -640 9.54 857 2,690,239,175 1,275,881,539 4.973 2011-07-21
1809 2011-07-21 256,544,341 -639 9.54 858 2,690,239,175 1,259,835,858 4.911 2011-07-19
1810 2011-07-20 256,544,980 20,461 9.54 859 2,690,239,175 1,303,973,483 5.083 2011-07-18
1811 2011-07-19 256,524,519 5,115 9.54 859 2,690,239,175 1,319,917,107 5.145 2011-07-15
1812 2011-07-18 256,519,404 3,837 9.54 859 2,690,239,175 1,339,949,919 5.224 2011-07-14
1813 2011-07-15 256,515,567 7,033 9.54 860 2,690,239,175 1,343,941,642 5.239 2011-07-13
1814 2011-07-14 256,508,534 -8,951 9.53 858 2,690,239,175 1,351,928,107 5.270 2011-07-12
1815 2011-07-13 256,517,485 31,970 9.54 859 2,690,239,175 1,400,116,837 5.458 2011-07-11
1816 2011-07-12 256,485,515 5,755 9.53 859 2,690,239,175 1,507,124,968 5.876 2011-07-08
1817 2011-07-11 256,479,760 4,594,350 9.53 859 2,690,239,175 1,498,922,635 5.844 2011-07-07
1818 2011-07-08 251,885,410 20,095 9.53 859 2,642,121,076 1,472,072,270 5.844 2011-07-06
1819 2011-07-07 251,865,315 -11,303 9.53 860 2,642,121,076 1,492,008,711 5.924 2011-07-05
1820 2011-07-05 251,876,618 7,535 9.53 860 2,642,121,076 1,463,998,975 5.812 2011-06-30
1821 2011-07-04 251,869,083 -5,023 9.53 860 2,642,121,076 1,431,868,490 5.685 2011-06-29
1822 2011-06-30 251,874,106 -628 9.53 861 2,642,121,076 1,407,831,549 5.589 2011-06-28
1823 2011-06-28 251,874,734 -1,256 9.53 863 2,642,121,076 1,419,867,838 5.637 2011-06-24
1824 2011-06-27 251,875,990 -2,512 9.53 863 2,642,121,076 1,375,754,511 5.462 2011-06-23
1825 2011-06-24 251,878,502 10,675 9.53 863 2,642,121,076 1,399,834,148 5.558 2011-06-22
1826 2011-06-22 251,867,827 3,768 9.53 862 2,642,121,076 1,403,785,637 5.574 2011-06-20
1827 2011-06-21 251,864,059 -1,884 9.53 860 2,642,121,076 1,403,764,636 5.574 2011-06-17
1828 2011-06-20 251,865,943 30,143 9.53 861 2,642,121,076 1,423,829,067 5.653 2011-06-16
1829 2011-06-17 251,835,800 6,908 9.53 859 2,642,121,076 1,475,792,645 5.860 2011-06-15
1830 2011-06-16 251,828,892 628 9.53 858 2,642,121,076 1,487,782,751 5.908 2011-06-14
1831 2011-06-13 251,828,264 66,565 9.53 857 2,642,121,076 1,519,860,530 6.035 2011-06-09
1832 2011-06-10 251,761,699 -94,196 9.53 856 2,642,121,076 1,539,504,420 6.115 2011-06-08
1833 2011-06-02 251,855,895 15,699 9.53 856 2,642,121,076 1,580,186,683 6.274 2011-05-31
1834 2011-05-31 251,840,196 -21,979 9.53 855 2,642,121,076 1,576,077,808 6.258 2011-05-27
1835 2011-05-30 251,862,175 -29,515 9.53 856 2,642,121,076 1,532,097,371 6.083 2011-05-26
1836 2011-05-27 251,891,690 28,887 9.53 857 2,642,121,076 1,548,321,698 6.147 2011-05-25
1837 2011-05-26 251,862,803 150,713 9.53 857 2,642,121,076 1,564,187,080 6.210 2011-05-24
1838 2011-05-23 251,712,090 -62,797 9.53 856 2,642,121,076 1,595,317,770 6.338 2011-05-19
1839 2011-05-19 251,774,887 84,776 9.53 857 2,642,121,076 1,563,641,080 6.210 2011-05-17
1840 2011-05-16 251,690,111 -27,002 9.53 857 2,642,121,076 1,615,218,401 6.417 2011-05-12
1841 2011-05-13 251,717,113 25,746 9.53 858 2,642,121,076 1,623,408,518 6.449 2011-05-11
1842 2011-05-12 251,691,367 -31,398 9.53 856 2,642,121,076 1,543,082,351 6.131 2011-05-09
1843 2011-05-11 251,722,765 32,654 9.53 856 2,642,121,076 1,555,300,366 6.179 2011-05-06
1844 2011-05-09 251,690,111 6,280 9.53 857 2,642,121,076 1,527,042,706 6.067 2011-05-05
1845 2011-05-06 251,683,831 47,098 9.53 857 2,642,121,076 1,567,083,465 6.226 2011-05-04
1846 2011-05-05 251,636,733 28,259 9.52 856 2,642,121,076 1,610,868,712 6.402 2011-05-03
1847 2011-05-04 251,608,474 -5,652 9.52 859 2,642,121,076 1,666,781,415 6.625 2011-04-29
1848 2011-05-03 251,614,126 -5,652 9.52 860 2,642,121,076 1,718,906,946 6.832 2011-04-28
1849 2011-04-29 251,619,778 36,423 9.52 861 2,642,121,076 1,726,959,290 6.863 2011-04-27
1850 2011-04-28 251,583,355 -2,512 9.52 858 2,642,121,076 1,742,734,450 6.927 2011-04-26
1851 2011-04-27 251,585,867 3,767 9.52 859 2,642,121,076 1,762,783,481 7.007 2011-04-21
1852 2011-04-26 251,582,100 6,280 9.52 859 2,642,121,076 1,806,826,014 7.182 2011-04-20
1853 2011-04-21 251,575,820 59,657 9.52 859 2,642,121,076 1,754,700,753 6.975 2011-04-19
1854 2011-04-20 251,516,163 12,560 9.52 857 2,642,121,076 1,774,310,736 7.054 2011-04-18
1855 2011-04-19 251,503,603 -3,140 9.52 857 2,642,121,076 1,758,202,067 6.991 2011-04-15
1856 2011-04-18 251,506,743 43,958 9.52 858 2,642,121,076 1,774,244,283 7.054 2011-04-14
1857 2011-04-14 251,462,785 1,086,391 9.52 857 2,642,121,076 1,769,929,816 7.039 2011-04-12
1858 2011-04-13 250,376,394 270,655 9.48 854 2,642,121,076 1,818,102,140 7.261 2011-04-11
1859 2011-04-12 250,105,739 -43,330 9.47 848 2,642,121,076 1,820,119,541 7.277 2011-04-08
1860 2011-04-11 250,149,069 325,290 9.47 846 2,642,121,076 1,808,484,533 7.230 2011-04-07
1861 2011-04-08 249,823,779 83,520 9.46 846 2,642,121,076 1,861,828,533 7.453 2011-04-06
1862 2011-04-07 249,740,259 -3,140 9.45 846 2,642,121,076 1,908,929,327 7.644 2011-04-04
1863 2011-04-06 249,743,399 87,916 9.45 847 2,642,121,076 1,889,068,398 7.564 2011-04-01
1864 2011-04-04 249,655,483 11,304 9.45 844 2,642,121,076 1,995,744,223 7.994 2011-03-31
1865 2011-04-01 249,644,179 1,883 9.45 841 2,642,121,076 2,059,260,356 8.249 2011-03-30
1866 2011-03-31 249,642,296 628 9.45 840 2,642,121,076 2,051,294,071 8.217 2011-03-29
1867 2011-03-30 249,641,668 -1,883 9.45 839 2,642,121,076 2,043,338,179 8.185 2011-03-28
1868 2011-03-29 249,643,551 -13,816 9.45 840 2,642,121,076 2,063,230,572 8.265 2011-03-25
1869 2011-03-28 249,657,367 86,660 9.45 841 2,642,121,076 2,007,686,132 8.042 2011-03-24
1870 2011-03-24 249,570,707 3,140 9.45 841 2,642,121,076 1,983,143,816 7.946 2011-03-22
1871 2011-03-23 249,567,567 -30,431 9.45 841 2,642,121,076 1,947,351,190 7.803 2011-03-21
1872 2011-03-22 249,597,998 6,279 9.45 844 2,642,121,076 1,883,993,909 7.548 2011-03-18
1873 2011-03-21 249,591,719 -9,419 9.45 843 2,642,121,076 1,907,793,938 7.644 2011-03-17
1874 2011-03-18 249,601,138 3,140 9.45 844 2,642,121,076 2,011,208,672 8.058 2011-03-16
1875 2011-03-17 249,597,998 12,559 9.45 844 2,642,121,076 1,995,284,688 7.994 2011-03-15
1876 2011-03-16 249,585,439 8,792 9.45 842 2,642,121,076 2,062,750,293 8.265 2011-03-14
1877 2011-03-15 249,576,647 -5,024 9.45 842 2,642,121,076 2,042,805,977 8.185 2011-03-11
1878 2011-03-11 249,581,671 11,931 9.45 844 2,642,121,076 2,086,565,616 8.360 2011-03-09
1879 2011-03-10 249,569,740 -9,419 9.45 845 2,642,121,076 2,046,723,663 8.201 2011-03-08
1880 2011-03-09 249,579,159 3,140 9.45 846 2,642,121,076 2,007,057,201 8.042 2011-03-07
1881 2011-03-07 249,576,019 37,678 9.45 846 2,642,121,076 2,003,057,629 8.026 2011-03-03
1882 2011-03-02 249,538,341 -13,188 9.44 845 2,642,121,076 1,966,991,745 7.883 2011-02-28
1883 2011-03-01 249,551,529 18,840 9.45 846 2,642,121,076 1,927,356,393 7.723 2011-02-25
1884 2011-02-28 249,532,689 6,279 9.44 846 2,642,121,076 1,891,448,210 7.580 2011-02-24
1885 2011-02-25 249,526,410 6,280 9.44 846 2,642,121,076 1,982,791,822 7.946 2011-02-23
1886 2011-02-24 249,520,130 2,512 9.44 846 2,642,121,076 2,014,529,365 8.074 2011-02-22
1887 2011-02-22 249,517,618 3,140 9.44 847 2,642,121,076 2,129,737,415 8.535 2011-02-18
1888 2011-02-17 249,514,478 -1,256 9.44 847 2,642,121,076 2,066,137,162 8.281 2011-02-15
1889 2011-02-16 249,515,734 -12,560 9.44 848 2,642,121,076 2,042,307,398 8.185 2011-02-14
1890 2011-02-14 249,528,294 1,884 9.44 848 2,642,121,076 2,046,383,764 8.201 2011-02-10
1891 2011-02-11 249,526,410 6,280 9.44 849 2,642,121,076 2,129,812,458 8.535 2011-02-09
1892 2011-02-10 249,520,130 31,399 9.44 849 2,642,121,076 2,185,386,885 8.758 2011-02-08
1893 2011-02-09 249,488,731 3,139 9.44 849 2,642,121,076 2,173,193,090 8.711 2011-02-07
1894 2011-02-07 249,485,592 59,658 9.44 849 2,642,121,076 2,244,677,600 8.997 2011-01-31
1895 2011-02-01 249,425,934 72,216 9.44 849 2,642,121,076 2,240,168,913 8.981 2011-01-28
1896 2011-01-31 249,353,718 30,143 9.44 848 2,642,121,076 2,247,461,881 9.013 2011-01-27
1897 2011-01-26 249,323,575 -3,140 9.44 847 2,642,121,076 2,251,160,498 9.029 2011-01-24
1898 2011-01-25 249,326,715 -628 9.44 849 2,642,121,076 2,310,744,110 9.268 2011-01-21
1899 2011-01-21 249,327,343 -3,140 9.44 850 2,642,121,076 2,354,423,898 9.443 2011-01-19
1900 2011-01-19 249,330,483 -6,907 9.44 851 2,642,121,076 2,286,956,567 9.172 2011-01-17
1901 2011-01-14 249,337,390 6,279 9.44 853 2,642,121,076 2,350,548,252 9.427 2011-01-12
1902 2011-01-13 249,331,111 628 9.44 853 2,642,121,076 2,322,696,114 9.316 2011-01-11
1903 2011-01-12 249,330,483 6,280 9.44 855 2,642,121,076 2,318,719,853 9.300 2011-01-10
1904 2011-01-11 249,324,203 -3,140 9.44 854 2,642,121,076 2,342,483,314 9.395 2011-01-07
1905 2011-01-10 249,327,343 -1,256 9.44 854 2,642,121,076 2,338,542,455 9.379 2011-01-06
1906 2011-01-07 249,328,599 100,476 9.44 855 2,642,121,076 2,374,287,662 9.523 2011-01-05
1907 2011-01-06 249,228,123 -11,304 9.43 855 2,642,121,076 2,329,674,269 9.348 2011-01-04
1908 2011-01-04 249,239,427 3,140 9.43 855 2,642,121,076 2,226,586,955 8.934 2010-12-31
1909 2010-12-30 249,236,287 5,652 9.43 855 2,642,121,076 2,186,869,797 8.774 2010-12-28
1910 2010-12-28 249,230,635 11,303 9.43 854 2,642,121,076 2,230,477,233 8.949 2010-12-22
1911 2010-12-22 249,219,332 6,280 9.43 854 2,642,121,076 2,270,062,484 9.109 2010-12-20
1912 2010-12-21 249,213,052 9,420 9.43 853 2,642,121,076 2,242,225,496 8.997 2010-12-17
1913 2010-12-17 249,203,632 -628 9.43 853 2,642,121,076 2,333,413,729 9.363 2010-12-15
1914 2010-12-16 249,204,260 63,425 9.43 854 2,642,121,076 2,349,293,212 9.427 2010-12-14
1915 2010-12-15 249,140,835 3,768 9.43 852 2,642,121,076 2,356,630,074 9.459 2010-12-13
1916 2010-12-14 249,137,067 -1,256 9.43 851 2,642,121,076 2,356,594,433 9.459 2010-12-10
1917 2010-12-13 249,138,323 -25,119 9.43 852 2,642,121,076 2,348,671,612 9.427 2010-12-09
1918 2010-12-10 249,163,442 -28,259 9.43 854 2,642,121,076 2,217,972,640 8.902 2010-12-08
1919 2010-12-09 249,191,701 -6,280 9.43 856 2,642,121,076 2,158,701,182 8.663 2010-12-07
1920 2010-12-08 249,197,981 21,979 9.43 856 2,642,121,076 2,150,818,983 8.631 2010-12-06
1921 2010-12-06 249,176,002 6,280 9.43 854 2,642,121,076 2,222,052,396 8.918 2010-12-02
1922 2010-12-03 249,169,722 6,280 9.43 854 2,642,121,076 2,182,317,886 8.758 2010-12-01
1923 2010-12-01 249,163,442 -1,256 9.43 853 2,642,121,076 2,154,488,629 8.647 2010-11-29
1924 2010-11-29 249,164,698 9,419 9.43 855 2,642,121,076 2,186,241,655 8.774 2010-11-25
1925 2010-11-26 249,155,279 42,075 9.43 854 2,642,121,076 2,221,867,596 8.918 2010-11-24
1926 2010-11-25 249,113,204 41,446 9.43 853 2,642,121,076 2,241,327,142 8.997 2010-11-23
1927 2010-11-24 249,071,758 6,279 9.43 854 2,642,121,076 2,288,549,731 9.188 2010-11-22
1928 2010-11-23 249,065,479 4,396 9.43 853 2,642,121,076 2,288,492,038 9.188 2010-11-19
1929 2010-11-22 249,061,083 20,095 9.43 853 2,642,121,076 2,264,654,922 9.093 2010-11-18
1930 2010-11-19 249,040,988 -6,907 9.43 853 2,642,121,076 2,224,814,195 8.934 2010-11-17
1931 2010-11-12 249,047,895 -1,884 9.43 853 2,642,121,076 2,415,239,613 9.698 2010-11-10
1932 2010-11-11 249,049,779 -8,164 9.43 855 2,642,121,076 2,439,053,528 9.793 2010-11-09
1933 2010-11-10 249,057,943 -628 9.43 858 2,642,121,076 2,443,099,552 9.809 2010-11-08
1934 2010-11-09 249,058,571 3,768 9.43 859 2,642,121,076 2,455,003,954 9.857 2010-11-05
1935 2010-11-08 249,054,803 -5,652 9.43 859 2,642,121,076 2,490,660,999 10.00 2010-11-04
1936 2010-11-05 249,060,455 -6,280 9.43 862 2,642,121,076 2,462,954,747 9.889 2010-11-03
1937 2010-11-04 249,066,735 -4,395 9.43 865 2,642,121,076 2,427,320,953 9.746 2010-11-02
1938 2010-11-03 249,071,130 6,279 9.43 867 2,642,121,076 2,490,824,276 10.00 2010-11-01
1939 2010-11-02 249,064,851 -628 9.43 867 2,642,121,076 2,478,862,941 9.953 2010-10-29
1940 2010-11-01 249,065,479 91,056 9.43 867 2,642,121,076 2,506,632,527 10.06 2010-10-28
1941 2010-10-29 248,974,423 3,140 9.42 869 2,642,121,076 2,513,645,607 10.10 2010-10-27
1942 2010-10-28 248,971,283 94,196 9.42 868 2,642,121,076 2,537,402,049 10.19 2010-10-26
1943 2010-10-27 248,877,087 -41,446 9.42 867 2,642,121,076 2,607,779,479 10.48 2010-10-25
1944 2010-10-26 248,918,533 -688,257 9.42 872 2,642,121,076 2,612,177,609 10.49 2010-10-22
1945 2010-10-25 249,606,790 -50,238 9.45 877 2,642,121,076 2,484,256,687 9.953 2010-10-21
1946 2010-10-22 249,657,028 -12,559 9.45 879 2,642,121,076 2,508,610,354 10.05 2010-10-20
1947 2010-10-21 249,669,587 -14,444 9.45 881 2,642,121,076 2,496,809,118 10.00 2010-10-19
1948 2010-10-20 249,684,031 -1,255 9.45 883 2,642,121,076 2,461,169,198 9.857 2010-10-18
1949 2010-10-19 249,685,286 -28,259 9.45 885 2,642,121,076 2,345,875,809 9.395 2010-10-15
1950 2010-10-18 249,713,545 -628 9.45 888 2,642,121,076 2,342,164,801 9.379 2010-10-14
1951 2010-10-15 249,714,173 -628 9.45 889 2,642,121,076 2,358,076,774 9.443 2010-10-13
1952 2010-10-14 249,714,801 -6,280 9.45 890 2,642,121,076 2,314,340,866 9.268 2010-10-12
1953 2010-10-13 249,721,081 60,913 9.45 891 2,642,121,076 2,342,235,484 9.379 2010-10-11
1954 2010-10-12 249,660,168 -6,279 9.45 892 2,642,121,076 2,278,053,585 9.125 2010-10-08
1955 2010-10-11 249,666,447 -6,908 9.45 893 2,642,121,076 2,313,892,724 9.268 2010-10-07
1956 2010-10-08 249,673,355 -1,256 9.45 895 2,642,121,076 2,341,787,842 9.379 2010-10-06
1957 2010-10-07 249,674,611 21,979 9.45 896 2,642,121,076 2,337,823,732 9.363 2010-10-05
1958 2010-10-05 249,652,632 -628 9.45 895 2,642,121,076 2,417,128,746 9.682 2010-09-30
1959 2010-10-04 249,653,260 -15,699 9.45 896 2,642,121,076 2,393,281,522 9.586 2010-09-29
1960 2010-09-30 249,668,959 -2,512 9.45 897 2,642,121,076 2,345,722,411 9.395 2010-09-28
1961 2010-09-29 249,671,471 6,280 9.45 897 2,642,121,076 2,385,504,419 9.555 2010-09-27
1962 2010-09-27 249,665,191 -386,203 9.45 896 2,642,121,076 2,373,517,194 9.507 2010-09-22
1963 2010-09-21 250,051,394 -57,773 9.46 898 2,642,121,076 2,417,007,656 9.666 2010-09-17
1964 2010-09-20 250,109,167 -11,932 9.47 899 2,642,121,076 2,369,772,364 9.475 2010-09-16
1965 2010-09-17 250,121,099 -11,303 9.47 902 2,642,121,076 2,361,919,418 9.443 2010-09-15
1966 2010-09-16 250,132,402 -27,003 9.47 903 2,642,121,076 2,354,059,792 9.411 2010-09-14
1967 2010-09-15 250,159,405 -6,280 9.47 904 2,642,121,076 2,366,264,756 9.459 2010-09-13
1968 2010-09-14 250,165,685 -72,216 9.47 905 2,642,121,076 2,322,503,341 9.284 2010-09-10
1969 2010-09-13 250,237,901 -6,280 9.47 907 2,642,121,076 2,303,249,481 9.204 2010-09-09
1970 2010-09-09 250,244,181 -628 9.47 908 2,642,121,076 2,339,171,930 9.348 2010-09-07
1971 2010-09-07 250,244,809 -18,839 9.47 909 2,642,121,076 2,319,252,947 9.268 2010-09-03
1972 2010-09-06 250,263,648 -7,536 9.47 912 2,642,121,076 2,323,412,816 9.284 2010-09-02
1973 2010-09-03 250,271,184 -12,559 9.47 912 2,642,121,076 2,235,804,184 8.934 2010-09-01
1974 2010-09-02 250,283,743 628 9.47 913 2,642,121,076 2,255,844,333 9.013 2010-08-31
1975 2010-08-31 250,283,115 -3,140 9.47 912 2,642,121,076 2,227,939,608 8.902 2010-08-27
1976 2010-08-30 250,286,255 6,280 9.47 911 2,642,121,076 2,231,953,190 8.918 2010-08-26
1977 2010-08-26 250,279,975 31,398 9.47 910 2,642,121,076 2,243,853,780 8.965 2010-08-24
1978 2010-08-23 250,248,577 -628 9.47 906 2,642,121,076 2,335,227,991 9.332 2010-08-19
1979 2010-08-20 250,249,205 -7,536 9.47 907 2,642,121,076 2,255,533,037 9.013 2010-08-18
1980 2010-08-19 250,256,741 -14,443 9.47 909 2,642,121,076 2,251,615,800 8.997 2010-08-17
1981 2010-08-18 250,271,184 -1,884 9.47 910 2,642,121,076 2,247,760,356 8.981 2010-08-16
1982 2010-08-17 250,273,068 -16,327 9.47 911 2,642,121,076 2,231,835,594 8.918 2010-08-13
1983 2010-08-13 250,289,395 -19,467 9.47 911 2,642,121,076 2,235,966,872 8.934 2010-08-11
1984 2010-08-10 250,308,862 -37,678 9.47 912 2,642,121,076 2,339,776,539 9.348 2010-08-06
1985 2010-08-09 250,346,540 -628 9.48 914 2,642,121,076 2,336,142,146 9.332 2010-08-05
1986 2010-08-04 250,347,168 -6,280 9.48 915 2,642,121,076 2,368,040,812 9.459 2010-08-02
1987 2010-08-03 250,353,448 -3,140 9.48 919 2,642,121,076 2,312,286,404 9.236 2010-07-30
1988 2010-08-02 250,356,588 7,372 9.48 919 2,642,121,076 2,308,328,655 9.220 2010-07-29
1989 2010-07-29 250,349,216 58,402 9.48 918 2,642,121,076 2,316,233,951 9.252 2010-07-27
1990 2010-07-28 250,290,814 297,658 9.47 919 2,642,121,076 2,315,693,615 9.252 2010-07-26
1991 2010-07-27 249,993,156 -1,884 9.46 921 2,642,121,076 2,316,920,643 9.268 2010-07-23
1992 2010-07-26 249,995,040 -3,768 9.46 922 2,642,121,076 2,293,052,144 9.172 2010-07-22
1993 2010-07-23 249,998,808 -2,511 9.46 923 2,642,121,076 2,281,143,545 9.125 2010-07-21
1994 2010-07-22 250,001,319 -8,792 9.46 924 2,642,121,076 2,237,374,431 8.949 2010-07-20
1995 2010-07-21 250,010,111 -35,794 9.46 924 2,642,121,076 2,217,546,948 8.870 2010-07-19
1996 2010-07-20 250,045,905 -1,884 9.46 925 2,642,121,076 2,229,809,845 8.918 2010-07-16
1997 2010-07-19 250,047,789 1,256 9.46 927 2,642,121,076 2,229,826,645 8.918 2010-07-15
1998 2010-07-16 250,046,533 -6,280 9.46 926 2,642,121,076 2,221,851,818 8.886 2010-07-14
1999 2010-07-15 250,052,813 -3,768 9.46 926 2,642,121,076 2,194,034,228 8.774 2010-07-13
2000 2010-07-14 250,056,581 -11,931 9.46 927 2,642,121,076 2,198,049,262 8.790 2010-07-12
2001 2010-07-13 250,068,512 -13,816 9.46 927 2,642,121,076 2,158,332,505 8.631 2010-07-09
2002 2010-07-12 250,082,328 -20,095 9.47 930 2,642,121,076 2,058,892,168 8.233 2010-07-08
2003 2010-07-09 250,102,423 18,211 9.47 933 2,642,121,076 2,116,169,965 8.461 2010-07-07
2004 2010-07-08 250,084,212 3,409,533 9.47 932 2,642,121,076 2,156,397,860 8.623 2010-07-06
2005 2010-07-07 246,674,679 620 9.47 933 2,605,621,988 1,947,757,076 7.896 2010-07-05
2006 2010-07-06 246,674,059 -9,290 9.47 933 2,605,621,988 1,959,701,580 7.944 2010-07-02
2007 2010-07-02 246,683,349 40,254 9.47 934 2,605,621,988 2,019,524,634 8.187 2010-06-29
2008 2010-06-30 246,643,095 18,579 9.47 933 2,605,621,988 2,063,004,053 8.364 2010-06-28
2009 2010-06-29 246,624,516 6,193 9.47 932 2,605,621,988 2,054,883,985 8.332 2010-06-25
2010 2010-06-25 246,618,323 -309,648 9.46 931 2,605,621,988 2,110,583,651 8.558 2010-06-23
2011 2010-06-23 246,927,971 2,477 9.48 932 2,605,621,988 2,121,208,116 8.590 2010-06-21
2012 2010-06-22 246,925,494 1,858 9.48 931 2,605,621,988 2,061,378,938 8.348 2010-06-18
2013 2010-06-17 246,923,636 -3,716 9.48 930 2,605,621,988 2,073,324,917 8.397 2010-06-14
2014 2010-06-15 246,927,352 1,239 9.48 931 2,605,621,988 2,021,522,215 8.187 2010-06-11
2015 2010-06-11 246,926,113 -2,477 9.48 932 2,605,621,988 1,969,678,429 7.977 2010-06-09
2016 2010-06-08 246,928,590 -6,193 9.48 933 2,605,621,988 2,005,583,377 8.122 2010-06-04
2017 2010-06-07 246,934,783 3,096 9.48 934 2,605,621,988 2,041,519,767 8.267 2010-06-03
2018 2010-06-04 246,931,687 12,386 9.48 934 2,605,621,988 1,973,710,185 7.993 2010-06-02
2019 2010-06-03 246,919,301 1,239 9.48 933 2,605,621,988 1,993,546,651 8.074 2010-06-01
2020 2010-06-02 246,918,062 -620 9.48 933 2,605,621,988 2,029,420,308 8.219 2010-05-31
2021 2010-06-01 246,918,682 6,813 9.48 934 2,605,621,988 2,069,296,236 8.380 2010-05-28
2022 2010-05-28 246,911,869 -1,239 9.48 932 2,605,621,988 1,921,721,128 7.783 2010-05-26
2023 2010-05-27 246,913,108 21,675 9.48 932 2,605,621,988 1,834,016,919 7.428 2010-05-25
2024 2010-05-25 246,891,433 2,478 9.48 932 2,605,621,988 1,921,562,074 7.783 2010-05-20
2025 2010-05-24 246,888,955 -620 9.48 932 2,605,621,988 1,921,542,788 7.783 2010-05-19
2026 2010-05-20 246,889,575 11,148 9.48 933 2,605,621,988 1,973,373,587 7.993 2010-05-18
2027 2010-05-17 246,878,427 248,338 9.47 931 2,605,621,988 2,045,040,281 8.284 2010-05-13
2028 2010-05-14 246,630,089 -4,955 9.47 930 2,605,621,988 1,983,246,800 8.041 2010-05-12
2029 2010-05-13 246,635,044 -40,254 9.47 932 2,605,621,988 1,987,269,149 8.058 2010-05-11
2030 2010-05-12 246,675,298 13,005 9.47 930 2,605,621,988 1,995,559,803 8.090 2010-05-10
2031 2010-05-11 246,662,293 6,812 9.47 926 2,605,621,988 1,923,761,615 7.799 2010-05-07
2032 2010-05-10 246,655,481 40,874 9.47 925 2,605,621,988 1,931,674,154 7.831 2010-05-06
2033 2010-05-07 246,614,607 52,021 9.46 925 2,605,621,988 1,967,193,610 7.977 2010-05-05
2034 2010-05-06 246,562,586 14,863 9.46 926 2,605,621,988 2,070,293,315 8.397 2010-05-04
2035 2010-05-05 246,547,723 -32,203 9.46 925 2,605,621,988 2,129,884,916 8.639 2010-05-03
2036 2010-05-04 246,579,926 2,477 9.46 926 2,605,621,988 2,165,997,632 8.784 2010-04-30
2037 2010-05-03 246,577,449 -65,026 9.46 926 2,605,621,988 2,134,123,287 8.655 2010-04-29
2038 2010-04-30 246,642,475 49,543 9.47 929 2,605,621,988 2,166,547,072 8.784 2010-04-28
2039 2010-04-29 246,592,932 -8,050 9.46 925 2,605,621,988 2,221,857,405 9.010 2010-04-27
2040 2010-04-28 246,600,982 7,431 9.46 927 2,605,621,988 2,237,857,751 9.075 2010-04-26
2041 2010-04-27 246,593,551 2,477 9.46 925 2,605,621,988 2,186,026,483 8.865 2010-04-23
2042 2010-04-26 246,591,074 -16,101 9.46 925 2,605,621,988 2,197,949,904 8.913 2010-04-22
2043 2010-04-23 246,607,175 -1,239 9.46 927 2,605,621,988 2,202,075,471 8.929 2010-04-21
2044 2010-04-22 246,608,414 41,493 9.46 928 2,605,621,988 2,166,247,875 8.784 2010-04-20
2045 2010-04-21 246,566,921 28,488 9.46 928 2,605,621,988 2,126,069,361 8.623 2010-04-19
2046 2010-04-16 246,538,433 -4,955 9.46 927 2,605,621,988 2,245,252,017 9.107 2010-04-14
2047 2010-04-15 246,543,388 2,477 9.46 928 2,605,621,988 2,225,392,026 9.026 2010-04-13
2048 2010-04-14 246,540,911 -18,579 9.46 927 2,605,621,988 2,257,217,534 9.156 2010-04-12
2049 2010-04-13 246,559,490 -60,691 9.46 927 2,605,621,988 2,281,275,335 9.252 2010-04-09
2050 2010-04-12 246,620,181 4,335 9.46 927 2,605,621,988 2,277,854,611 9.236 2010-04-08
2051 2010-04-09 246,615,846 -23,533 9.46 927 2,605,621,988 2,309,672,118 9.365 2010-04-07
2052 2010-04-08 246,639,379 -7,431 9.47 928 2,605,621,988 2,282,014,502 9.252 2010-04-01
2053 2010-04-07 246,646,810 -8,671 9.47 929 2,605,621,988 2,230,308,245 9.043 2010-03-31
2054 2010-04-01 246,655,481 -8,050 9.47 930 2,605,621,988 2,274,197,819 9.220 2010-03-30
2055 2010-03-31 246,663,531 22,914 9.47 931 2,605,621,988 2,226,476,481 9.026 2010-03-29
2056 2010-03-30 246,640,617 1,238 9.47 933 2,605,621,988 2,178,478,531 8.833 2010-03-26
2057 2010-03-26 246,639,379 16,721 9.47 933 2,605,621,988 2,214,310,756 8.978 2010-03-24
2058 2010-03-25 246,622,658 6,193 9.47 932 2,605,621,988 2,206,196,030 8.946 2010-03-23
2059 2010-03-24 246,616,465 35,300 9.46 931 2,605,621,988 2,202,158,426 8.929 2010-03-22
2060 2010-03-23 246,581,165 21,675 9.46 930 2,605,621,988 2,293,420,781 9.301 2010-03-19
2061 2010-03-22 246,559,490 22,295 9.46 930 2,605,621,988 2,257,387,635 9.156 2010-03-18
2062 2010-03-19 246,537,195 -12,386 9.46 930 2,605,621,988 2,253,202,589 9.139 2010-03-17
2063 2010-03-17 246,549,581 8,051 9.46 931 2,605,621,988 2,229,429,050 9.043 2010-03-15
2064 2010-03-16 246,541,530 7,432 9.46 933 2,605,621,988 2,261,204,195 9.172 2010-03-12
2065 2010-03-15 246,534,098 1,238 9.46 933 2,605,621,988 2,273,078,650 9.220 2010-03-11
2066 2010-03-12 246,532,860 -6,812 9.46 933 2,605,621,988 2,285,009,796 9.269 2010-03-10
2067 2010-03-11 246,539,672 6,193 9.46 935 2,605,621,988 2,304,977,750 9.349 2010-03-09
2068 2010-03-09 246,533,479 19,198 9.46 934 2,605,621,988 2,277,053,806 9.236 2010-03-05
2069 2010-03-08 246,514,281 3,716 9.46 933 2,605,621,988 2,276,876,488 9.236 2010-03-04
2070 2010-03-05 246,510,565 17,959 9.46 933 2,605,621,988 2,364,413,019 9.592 2010-03-03
2071 2010-03-02 246,492,606 -123,859 9.46 932 2,605,621,988 2,312,498,121 9.382 2010-02-26
2072 2010-03-01 246,616,465 -22,295 9.46 933 2,605,621,988 2,289,766,899 9.285 2010-02-25
2073 2010-02-26 246,638,760 -3,096 9.47 935 2,605,621,988 2,325,816,972 9.430 2010-02-24
2074 2010-02-24 246,641,856 -89,179 9.47 935 2,605,621,988 2,357,707,073 9.559 2010-02-22
2075 2010-02-23 246,731,035 -619 9.47 934 2,605,621,988 2,294,814,703 9.301 2010-02-19
2076 2010-02-22 246,731,654 619 9.47 935 2,605,621,988 2,354,581,410 9.543 2010-02-18
2077 2010-02-19 246,731,035 -2,477 9.47 934 2,605,621,988 2,382,463,876 9.656 2010-02-17
2078 2010-02-18 246,733,512 -1,238 9.47 934 2,605,621,988 2,358,583,235 9.559 2010-02-12
2079 2010-02-11 246,734,750 -35,920 9.47 935 2,605,621,988 2,278,912,803 9.236 2010-02-09
2080 2010-02-10 246,770,670 4,335 9.47 937 2,605,621,988 2,211,504,784 8.962 2010-02-08
2081 2010-02-09 246,766,335 3,097 9.47 936 2,605,621,988 2,223,419,805 9.010 2010-02-05
2082 2010-02-08 246,763,238 4,335 9.47 936 2,605,621,988 2,315,037,086 9.382 2010-02-04
2083 2010-02-05 246,758,903 -3,097 9.47 935 2,605,621,988 2,374,763,966 9.624 2010-02-03
2084 2010-02-03 246,762,000 -15,482 9.47 935 2,605,621,988 2,271,195,385 9.204 2010-02-01
2085 2010-02-02 246,777,482 157,301 9.47 935 2,605,621,988 2,243,444,258 9.091 2010-01-29
2086 2010-02-01 246,620,181 5,574 9.46 936 2,605,621,988 2,261,925,558 9.172 2010-01-28
2087 2010-01-29 246,614,607 -6,812 9.46 937 2,605,621,988 2,222,052,702 9.010 2010-01-27
2088 2010-01-28 246,621,419 9,289 9.46 938 2,605,621,988 2,261,936,912 9.172 2010-01-26
2089 2010-01-27 246,612,130 13,625 9.46 936 2,605,621,988 2,361,405,049 9.575 2010-01-25
2090 2010-01-26 246,598,505 -1,239 9.46 936 2,605,621,988 2,329,419,278 9.446 2010-01-22
2091 2010-01-25 246,599,744 18,579 9.46 936 2,605,621,988 2,297,575,515 9.317 2010-01-21
2092 2010-01-22 246,581,165 14,244 9.46 935 2,605,621,988 2,369,071,814 9.608 2010-01-20
2093 2010-01-20 246,566,921 118,285 9.46 935 2,605,621,988 2,384,860,575 9.672 2010-01-18
2094 2010-01-19 246,448,636 2,478 9.46 936 2,605,621,988 2,395,654,971 9.721 2010-01-15
2095 2010-01-18 246,446,158 6,193 9.46 935 2,605,621,988 2,423,487,057 9.834 2010-01-14
2096 2010-01-14 246,439,965 -620 9.46 935 2,605,621,988 2,546,786,108 10.33 2010-01-12
2097 2010-01-13 246,440,585 -8,051 9.46 934 2,605,621,988 2,538,833,789 10.30 2010-01-11
2098 2010-01-12 246,448,636 -12,385 9.46 935 2,605,621,988 2,511,060,277 10.19 2010-01-08
2099 2010-01-11 246,461,021 61,929 9.46 937 2,605,621,988 2,511,186,468 10.19 2010-01-07
2100 2010-01-08 246,399,092 4,335 9.46 937 2,605,621,988 2,514,534,168 10.21 2010-01-06
2101 2010-01-07 246,394,757 -1,858 9.46 937 2,605,621,988 2,407,067,099 9.769 2010-01-05
2102 2010-01-06 246,396,615 4,335 9.46 937 2,605,621,988 2,387,191,984 9.688 2010-01-04
2103 2010-01-05 246,392,280 2,478 9.46 936 2,605,621,988 2,403,064,318 9.753 2009-12-31
2104 2010-01-04 246,389,802 -54,498 9.46 936 2,605,621,988 2,403,040,150 9.753 2009-12-29
2105 2009-12-30 246,444,300 -83,585,213 9.46 935 2,605,621,988 2,399,592,246 9.737 2009-12-28
2106 2009-12-29 330,029,513 5,573 12.67 937 2,605,621,988 3,160,158,255 9.575 2009-12-24
2107 2009-12-28 330,023,940 -3,715 12.67 938 2,605,621,988 3,101,485,745 9.398 2009-12-22
2108 2009-12-23 330,027,655 18,579 12.67 939 2,605,621,988 3,064,217,144 9.285 2009-12-21
2109 2009-12-22 330,009,076 16,101 12.67 938 2,605,621,988 3,032,072,004 9.188 2009-12-18
2110 2009-12-21 329,992,975 43,351 12.66 938 2,605,621,988 3,101,194,743 9.398 2009-12-17
2111 2009-12-18 329,949,624 19,198 12.66 937 2,605,621,988 3,202,015,793 9.705 2009-12-16
2112 2009-12-17 329,930,426 1,858 12.66 936 2,605,621,988 3,265,759,525 9.898 2009-12-15
2113 2009-12-16 329,928,568 -48,924 12.66 936 2,605,621,988 3,281,723,554 9.947 2009-12-14
2114 2009-12-15 329,977,492 48,924 12.66 937 2,605,621,988 3,271,553,663 9.914 2009-12-11
2115 2009-12-14 329,928,568 -1,238 12.66 936 2,605,621,988 3,244,431,241 9.834 2009-12-10
2116 2009-12-11 329,929,806 29,726 12.66 936 2,605,621,988 3,223,133,442 9.769 2009-12-09
2117 2009-12-10 329,900,080 13,624 12.66 936 2,605,621,988 3,265,459,150 9.898 2009-12-08
2118 2009-12-09 329,886,456 3,716 12.66 939 2,605,621,988 3,329,245,815 10.09 2009-12-07
2119 2009-12-08 329,882,740 -6,812 12.66 939 2,605,621,988 3,371,822,179 10.22 2009-12-04
2120 2009-12-07 329,889,552 11,766 12.66 940 2,605,621,988 3,393,199,180 10.29 2009-12-03
2121 2009-12-04 329,877,786 -6,812 12.66 939 2,605,621,988 3,387,751,503 10.27 2009-12-02
2122 2009-12-03 329,884,598 316,708 12.66 941 2,605,621,988 3,307,920,011 10.03 2009-12-01
2123 2009-12-02 329,567,890 74,935 12.65 943 2,605,621,988 3,256,849,375 9.882 2009-11-30
2124 2009-12-01 329,492,955 -9,908 12.65 942 2,605,621,988 3,139,059,190 9.527 2009-11-27
2125 2009-11-30 329,502,863 -27,250 12.65 943 2,605,621,988 3,277,489,164 9.947 2009-11-26
2126 2009-11-27 329,530,113 -14,243 12.65 944 2,605,621,988 3,352,254,764 10.17 2009-11-25
2127 2009-11-26 329,544,356 -6,193 12.65 946 2,605,621,988 3,341,757,117 10.14 2009-11-24
2128 2009-11-25 329,550,549 -3,716 12.65 947 2,605,621,988 3,379,069,502 10.25 2009-11-23
2129 2009-11-24 329,554,265 -4,954 12.65 949 2,605,621,988 3,363,143,317 10.21 2009-11-20
2130 2009-11-23 329,559,219 18,578 12.65 953 2,605,621,988 3,389,801,419 10.29 2009-11-19
2131 2009-11-20 329,540,641 -10,528 12.65 952 2,605,621,988 3,410,895,166 10.35 2009-11-18
2132 2009-11-19 329,551,169 2,478 12.65 954 2,605,621,988 3,405,682,756 10.33 2009-11-17
2133 2009-11-18 329,548,691 -7,432 12.65 954 2,605,621,988 3,410,978,487 10.35 2009-11-16
2134 2009-11-17 329,556,123 6,193 12.65 956 2,605,621,988 3,421,698,330 10.38 2009-11-13
2135 2009-11-16 329,549,930 9,909 12.65 955 2,605,621,988 3,426,955,389 10.40 2009-11-12
2136 2009-11-12 329,540,021 -1,858 12.65 953 2,605,621,988 3,522,633,934 10.69 2009-11-10
2137 2009-11-11 329,541,879 3,716 12.65 953 2,605,621,988 3,533,296,254 10.72 2009-11-09
2138 2009-11-10 329,538,163 -4,955 12.65 954 2,605,621,988 3,496,008,226 10.61 2009-11-06
2139 2009-11-09 329,543,118 -7,431 12.65 955 2,605,621,988 3,442,848,300 10.45 2009-11-05
2140 2009-11-05 329,550,549 6,193 12.65 956 2,605,621,988 3,299,248,963 10.01 2009-11-03
2141 2009-11-04 329,544,356 5,573 12.65 955 2,605,621,988 3,336,435,848 10.12 2009-11-02
2142 2009-11-03 329,538,783 34,062 12.65 955 2,605,621,988 3,325,737,066 10.09 2009-10-30
2143 2009-11-02 329,504,721 27,868 12.65 954 2,605,621,988 3,277,507,645 9.947 2009-10-29
2144 2009-10-30 329,476,853 26,010 12.64 954 2,605,621,988 3,394,274,393 10.30 2009-10-28
2145 2009-10-29 329,450,843 -7,431 12.64 952 2,605,621,988 3,473,802,827 10.54 2009-10-27
2146 2009-10-28 329,458,274 3,096 12.64 952 2,605,621,988 3,495,160,699 10.61 2009-10-23
2147 2009-10-27 329,455,178 1,239 12.64 953 2,605,621,988 3,473,848,537 10.54 2009-10-22
2148 2009-10-23 329,453,939 13,624 12.64 952 2,605,621,988 3,489,794,900 10.59 2009-10-21
2149 2009-10-22 329,440,315 4,336 12.64 950 2,605,621,988 3,489,650,586 10.59 2009-10-20
2150 2009-10-21 329,435,979 -37,158 12.64 952 2,605,621,988 3,521,521,772 10.69 2009-10-19
2151 2009-10-19 329,473,137 3,096 12.64 953 2,605,621,988 3,543,199,451 10.75 2009-10-15
2152 2009-10-16 329,470,041 -12,386 12.64 952 2,605,621,988 3,564,446,434 10.82 2009-10-14
2153 2009-10-15 329,482,427 -2,477 12.65 953 2,605,621,988 3,506,057,472 10.64 2009-10-13
2154 2009-10-14 329,484,904 1,239 12.65 955 2,605,621,988 3,511,404,139 10.66 2009-10-12
2155 2009-10-12 329,483,665 -6,193 12.65 954 2,605,621,988 3,527,351,803 10.71 2009-10-08
2156 2009-10-09 329,489,858 -3,716 12.65 955 2,605,621,988 3,506,136,546 10.64 2009-10-07
2157 2009-10-08 329,493,574 -2,477 12.65 955 2,605,621,988 3,527,457,886 10.71 2009-10-06
2158 2009-10-07 329,496,051 17,340 12.65 956 2,605,621,988 3,415,754,128 10.37 2009-10-05
2159 2009-10-05 329,478,711 3,097 12.64 956 2,605,621,988 3,543,259,395 10.75 2009-09-30
2160 2009-09-30 329,475,614 92,894 12.64 954 2,605,621,988 3,564,506,726 10.82 2009-09-28
2161 2009-09-29 329,382,720 -215,515 12.64 953 2,605,621,988 3,637,962,962 11.04 2009-09-25
2162 2009-09-28 329,598,235 16,102 12.65 954 2,605,621,988 3,645,665,419 11.06 2009-09-24
2163 2009-09-25 329,582,133 -1,858 12.65 954 2,605,621,988 3,714,671,747 11.27 2009-09-23
2164 2009-09-24 329,583,991 18,579 12.65 954 2,605,621,988 3,704,048,869 11.24 2009-09-22
2165 2009-09-22 329,565,412 -96,611 12.65 954 2,605,621,988 3,751,734,552 11.38 2009-09-18
2166 2009-09-21 329,662,023 620 12.65 956 2,605,621,988 3,747,511,191 11.37 2009-09-17
2167 2009-09-18 329,661,403 -9,290 12.65 956 2,605,621,988 3,736,857,824 11.34 2009-09-16
2168 2009-09-17 329,670,693 -18,579 12.65 957 2,605,621,988 3,699,699,965 11.22 2009-09-15
2169 2009-09-16 329,689,272 1,239 12.65 959 2,605,621,988 3,753,144,560 11.38 2009-09-14
2170 2009-09-14 329,688,033 -2,477 12.65 959 2,605,621,988 3,817,013,527 11.58 2009-09-10
2171 2009-09-11 329,690,510 -620 12.65 959 2,605,621,988 3,801,071,317 11.53 2009-09-09
2172 2009-09-10 329,691,130 -8,050 12.65 960 2,605,621,988 3,827,696,661 11.61 2009-09-08
2173 2009-09-09 329,699,180 -14,244 12.65 961 2,605,621,988 3,731,962,274 11.32 2009-09-07
2174 2009-09-08 329,713,424 3,096 12.65 961 2,605,621,988 3,700,179,510 11.22 2009-09-04
2175 2009-09-07 329,710,328 -12,386 12.65 960 2,605,621,988 3,641,581,323 11.04 2009-09-03
2176 2009-09-04 329,722,714 -8,051 12.65 961 2,605,621,988 3,577,828,332 10.85 2009-09-02
2177 2009-09-03 329,730,765 -169,068 12.65 960 2,605,621,988 3,615,185,649 10.96 2009-09-01
2178 2009-09-02 329,899,833 21,057 12.66 963 2,605,621,988 3,563,769,227 10.80 2009-08-31
2179 2009-09-01 329,878,776 22,914 12.66 962 2,605,621,988 3,670,075,143 11.13 2009-08-28
2180 2009-08-28 329,855,862 -6,813 12.66 963 2,605,621,988 3,755,041,001 11.38 2009-08-26
2181 2009-08-27 329,862,675 6,193 12.66 964 2,605,621,988 3,760,444,969 11.40 2009-08-25
2182 2009-08-26 329,856,482 5,574 12.66 963 2,605,621,988 3,755,048,059 11.38 2009-08-24
2183 2009-08-25 329,850,908 -1,239 12.66 962 2,605,621,988 3,701,722,412 11.22 2009-08-21
2184 2009-08-24 329,852,147 14,863 12.66 963 2,605,621,988 3,749,672,470 11.37 2009-08-20
2185 2009-08-21 329,837,284 56,356 12.66 961 2,605,621,988 3,648,309,525 11.06 2009-08-19
2186 2009-08-20 329,780,928 5,574 12.66 957 2,605,621,988 3,759,513,050 11.40 2009-08-18
2187 2009-08-19 329,775,354 4,335 12.66 955 2,605,621,988 3,770,099,505 11.43 2009-08-17
2188 2009-08-18 329,771,019 -3,716 12.66 955 2,605,621,988 3,951,097,542 11.98 2009-08-14
2189 2009-08-17 329,774,735 -9,908 12.66 955 2,605,621,988 3,967,117,033 12.03 2009-08-13
2190 2009-08-14 329,784,643 144,296 12.66 957 2,605,621,988 3,945,935,627 11.97 2009-08-12
2191 2009-08-13 329,640,347 6,193 12.65 956 2,605,621,988 4,013,405,749 12.18 2009-08-11
2192 2009-08-12 329,634,154 24,152 12.65 957 2,605,621,988 4,008,007,629 12.16 2009-08-10
2193 2009-08-11 329,610,002 24,153 12.65 956 2,605,621,988 3,986,424,648 12.09 2009-08-07
2194 2009-08-10 329,585,849 56,356 12.65 956 2,605,621,988 4,108,537,137 12.47 2009-08-06
2195 2009-08-07 329,529,493 -75,554 12.65 957 2,605,621,988 4,043,982,265 12.27 2009-08-05
2196 2009-08-06 329,605,047 -183,269 12.65 960 2,605,621,988 3,757,508,001 11.40 2009-08-04
2197 2009-08-05 329,788,316 -122,001 12.66 966 2,605,621,988 3,791,548,525 11.50 2009-08-03
2198 2009-08-04 329,910,317 -8,670 12.66 976 2,605,621,988 3,718,370,660 11.27 2009-07-31
2199 2009-08-03 329,918,987 -620 12.66 976 2,605,621,988 3,713,141,060 11.25 2009-07-30
2200 2009-07-31 329,919,607 -26,629 12.66 977 2,605,621,988 3,697,166,052 11.21 2009-07-29
2201 2009-07-30 329,946,236 16,101 12.66 976 2,605,621,988 3,851,969,463 11.67 2009-07-28
2202 2009-07-29 329,930,135 -157,920 12.66 982 2,605,621,988 3,809,161,502 11.55 2009-07-27
2203 2009-07-28 330,088,055 -45,828 12.67 987 2,605,621,988 3,731,034,016 11.30 2009-07-24
2204 2009-07-27 330,133,883 -124,479 12.67 988 2,605,621,988 3,667,582,554 11.11 2009-07-23
2205 2009-07-24 330,258,362 -21,675 12.67 990 2,605,621,988 3,556,976,667 10.77 2009-07-22
2206 2009-07-23 330,280,037 -4,955 12.68 994 2,605,621,988 3,541,210,668 10.72 2009-07-21
2207 2009-07-22 330,284,992 -2,477 12.68 997 2,605,621,988 3,562,596,709 10.79 2009-07-20
2208 2009-07-21 330,287,469 -119,524 12.68 1000 2,605,621,988 3,434,624,980 10.40 2009-07-17
2209 2009-07-20 330,406,993 55,737 12.68 1007 2,605,621,988 3,414,527,104 10.33 2009-07-16
2210 2009-07-17 330,351,256 -1,239 12.68 1006 2,605,621,988 3,419,285,399 10.35 2009-07-15
2211 2009-07-16 330,352,495 -27,249 12.68 1007 2,605,621,988 3,323,280,488 10.06 2009-07-14
2212 2009-07-15 330,379,744 -39,635 12.68 1008 2,605,621,988 3,248,867,987 9.834 2009-07-13
2213 2009-07-14 330,419,379 -43,351 12.68 1008 2,605,621,988 3,355,965,720 10.16 2009-07-10
2214 2009-07-13 330,462,730 6,193 12.68 1009 2,605,621,988 3,356,406,022 10.16 2009-07-09
2215 2009-07-10 330,456,537 -96,610 12.68 1009 2,605,621,988 3,356,343,122 10.16 2009-07-08
2216 2009-07-09 330,553,147 -33,442 12.69 1010 2,605,621,988 3,330,636,566 10.08 2009-07-07
2217 2009-07-08 330,586,589 -30,965 12.69 1012 2,605,621,988 3,363,002,118 10.17 2009-07-06
2218 2009-07-03 330,617,554 25,391 12.69 1014 2,605,621,988 3,325,946,929 10.06 2009-06-30
2219 2009-07-02 330,592,163 16,721 12.69 1015 2,605,621,988 3,411,102,518 10.32 2009-06-29
2220 2009-06-30 330,575,442 46,448 12.69 1014 2,605,621,988 3,426,943,744 10.37 2009-06-26
2221 2009-06-29 330,528,994 -32,204 12.69 1016 2,605,621,988 3,180,952,481 9.624 2009-06-25
2222 2009-06-26 330,561,198 -41,493 12.69 1018 2,605,621,988 3,165,249,341 9.575 2009-06-24
2223 2009-06-25 330,602,691 55,737 12.69 1023 2,605,621,988 3,085,571,273 9.333 2009-06-23
2224 2009-06-23 330,546,954 -3,716 12.69 1022 2,605,621,988 3,197,137,701 9.672 2009-06-19
2225 2009-06-22 330,550,670 -3,096 12.69 1024 2,605,621,988 3,106,435,827 9.398 2009-06-18
2226 2009-06-18 330,553,766 9,908 12.69 1023 2,605,621,988 3,159,840,608 9.559 2009-06-16
2227 2009-06-17 330,543,858 -9,289 12.69 1021 2,605,621,988 3,277,168,885 9.914 2009-06-15
2228 2009-06-16 330,553,147 -2,477 12.69 1024 2,605,621,988 3,351,986,801 10.14 2009-06-12
2229 2009-06-15 330,555,624 85,463 12.69 1025 2,605,621,988 3,416,063,102 10.33 2009-06-11
2230 2009-06-12 330,470,161 321,699 12.68 1026 2,605,621,988 3,452,533,431 10.45 2009-06-10
2231 2009-06-11 330,148,462 -6,812 12.67 1024 2,605,621,988 3,326,558,981 10.08 2009-06-09
2232 2009-06-10 330,155,274 18,579 12.67 1027 2,605,621,988 3,406,594,628 10.32 2009-06-08
2233 2009-06-08 330,136,695 -10,528 12.67 1026 2,605,621,988 3,422,395,429 10.37 2009-06-04
2234 2009-06-05 330,147,223 20,437 12.67 1029 2,605,621,988 3,545,117,661 10.74 2009-06-03
2235 2009-06-04 330,126,786 21,675 12.67 1030 2,605,621,988 3,566,220,904 10.80 2009-06-02
2236 2009-06-03 330,105,111 -27,868 12.67 1032 2,605,621,988 3,619,289,999 10.96 2009-06-01
2237 2009-06-02 330,132,979 -13,625 12.67 1036 2,605,621,988 3,401,033,811 10.30 2009-05-29
2238 2009-06-01 330,146,604 -91,656 12.67 1040 2,605,621,988 3,411,836,164 10.33 2009-05-27
2239 2009-05-29 330,238,260 1,858 12.67 1046 2,605,621,988 3,322,131,307 10.06 2009-05-26
2240 2009-05-27 330,236,402 -11,147 12.67 1045 2,605,621,988 3,396,766,832 10.29 2009-05-25
2241 2009-05-26 330,247,549 -8,051 12.67 1047 2,605,621,988 3,348,887,872 10.14 2009-05-22
2242 2009-05-25 330,255,600 -14,863 12.67 1050 2,605,621,988 3,354,302,268 10.16 2009-05-21
2243 2009-05-22 330,270,463 24,153 12.68 1051 2,605,621,988 3,375,785,203 10.22 2009-05-20
2244 2009-05-21 330,246,310 -55,737 12.67 1051 2,605,621,988 3,412,866,556 10.33 2009-05-19
2245 2009-05-20 330,302,047 -78,031 12.68 1057 2,605,621,988 3,104,099,327 9.398 2009-05-18
2246 2009-05-19 330,380,078 -7,432 12.68 1062 2,605,621,988 2,950,124,488 8.929 2009-05-15
2247 2009-05-18 330,387,510 8,670 12.68 1065 2,605,621,988 2,875,502,476 8.703 2009-05-14
2248 2009-05-15 330,378,840 -71,219 12.68 1066 2,605,621,988 2,955,448,178 8.946 2009-05-13
2249 2009-05-14 330,450,059 24,153 12.68 1069 2,605,621,988 2,940,077,595 8.897 2009-05-12
2250 2009-05-13 330,425,906 13,005 12.68 1070 2,605,621,988 2,993,217,741 9.059 2009-05-11
2251 2009-05-11 330,412,901 8,670 12.68 1069 2,605,621,988 2,998,435,227 9.075 2009-05-07
2252 2009-05-08 330,404,231 -12,386 12.68 1071 2,605,621,988 3,051,708,088 9.236 2009-05-06
2253 2009-05-07 330,416,617 -8,670 12.68 1072 2,605,621,988 2,966,456,825 8.978 2009-05-05
2254 2009-05-06 330,425,287 -69,361 12.68 1073 2,605,621,988 2,987,876,639 9.043 2009-05-04
2255 2009-05-05 330,494,648 -20,437 12.68 1078 2,605,621,988 2,855,088,488 8.639 2009-04-30
2256 2009-05-04 330,515,085 -6,193 12.68 1080 2,605,621,988 2,812,569,487 8.510 2009-04-29
2257 2009-04-30 330,521,278 -87,940 12.68 1081 2,605,621,988 2,764,588,792 8.364 2009-04-28
2258 2009-04-29 330,609,218 -47,067 12.69 1085 2,605,621,988 2,824,047,455 8.542 2009-04-27
2259 2009-04-28 330,656,285 -30,964 12.69 1091 2,605,621,988 2,931,233,979 8.865 2009-04-24
2260 2009-04-27 330,687,249 -48,925 12.69 1094 2,605,621,988 2,803,355,096 8.477 2009-04-23
2261 2009-04-24 330,736,174 1,498,698 12.69 1097 2,605,621,988 2,670,257,001 8.074 2009-04-22
2262 2009-04-23 329,237,476 -29,727 12.64 1098 2,605,621,988 2,711,320,137 8.235 2009-04-21
2263 2009-04-22 329,267,203 -4,954 12.64 1100 2,605,621,988 2,754,099,296 8.364 2009-04-20
2264 2009-04-21 329,272,157 -3,716 12.64 1101 2,605,621,988 2,669,070,748 8.106 2009-04-17
2265 2009-04-20 329,275,873 -84,224 12.64 1100 2,605,621,988 2,748,854,880 8.348 2009-04-16
2266 2009-04-17 329,360,097 -12,386 12.64 1102 2,605,621,988 2,792,104,350 8.477 2009-04-15
2267 2009-04-16 329,372,483 -58,833 12.64 1102 2,605,621,988 2,723,068,928 8.267 2009-04-14
2268 2009-04-15 329,431,316 -50,163 12.64 1104 2,605,621,988 2,617,166,447 7.944 2009-04-09
2269 2009-04-14 329,481,479 12,386 12.65 1108 2,605,621,988 2,548,401,665 7.735 2009-04-08
2270 2009-04-09 329,469,093 -9,290 12.64 1107 2,605,621,988 2,612,146,512 7.928 2009-04-07
2271 2009-04-08 329,478,383 -31,584 12.64 1108 2,605,621,988 2,612,220,167 7.928 2009-04-06
2272 2009-04-07 329,509,967 -30,965 12.65 1110 2,605,621,988 2,569,904,864 7.799 2009-04-03
2273 2009-04-06 329,540,932 -78,650 12.65 1111 2,605,621,988 2,548,861,509 7.735 2009-04-02
2274 2009-04-03 329,619,582 26,010 12.65 1115 2,605,621,988 2,384,472,830 7.234 2009-04-01
2275 2009-04-02 329,593,572 8,051 12.65 1113 2,605,621,988 2,410,894,993 7.315 2009-03-31
2276 2009-04-01 329,585,521 37,158 12.65 1112 2,605,621,988 2,373,582,564 7.202 2009-03-30
2277 2009-03-31 329,548,363 23,533 12.65 1110 2,605,621,988 2,570,204,321 7.799 2009-03-27
2278 2009-03-30 329,524,830 -25,391 12.65 1111 2,605,621,988 2,601,946,507 7.896 2009-03-26
2279 2009-03-27 329,550,221 12,386 12.65 1114 2,605,621,988 2,495,719,715 7.573 2009-03-25
2280 2009-03-26 329,537,835 -14,244 12.65 1115 2,605,621,988 2,559,479,883 7.767 2009-03-24
2281 2009-03-25 329,552,079 -12,386 12.65 1115 2,605,621,988 2,548,947,726 7.735 2009-03-23
2282 2009-03-24 329,564,465 -43,970 12.65 1115 2,605,621,988 2,405,360,489 7.299 2009-03-20
2283 2009-03-20 329,608,435 11,767 12.65 1120 2,605,621,988 2,453,582,144 7.444 2009-03-18
2284 2009-03-19 329,596,668 -12,386 12.65 1119 2,605,621,988 2,458,816,666 7.460 2009-03-17
2285 2009-03-18 329,609,054 -21,056 12.65 1120 2,605,621,988 2,421,652,868 7.347 2009-03-16
2286 2009-03-17 329,630,110 -16,102 12.65 1121 2,605,621,988 2,331,322,450 7.073 2009-03-13
2287 2009-03-16 329,646,212 619 12.65 1121 2,605,621,988 2,294,175,934 6.960 2009-03-12
2288 2009-03-13 329,645,593 -22,294 12.65 1120 2,605,621,988 2,326,109,050 7.056 2009-03-11
2289 2009-03-12 329,667,887 -3,097 12.65 1123 2,605,621,988 2,262,387,197 6.863 2009-03-10
2290 2009-03-11 329,670,984 1,239 12.65 1123 2,605,621,988 2,177,235,427 6.604 2009-03-09
2291 2009-03-10 329,669,745 9,289 12.65 1123 2,605,621,988 2,225,136,890 6.750 2009-03-06
2292 2009-03-09 329,660,456 -4,335 12.65 1121 2,605,621,988 2,288,951,921 6.943 2009-03-05
2293 2009-03-06 329,664,791 27,868 12.65 1122 2,605,621,988 2,294,305,234 6.960 2009-03-04
2294 2009-03-05 329,636,923 4,335 12.65 1120 2,605,621,988 2,219,592,591 6.733 2009-03-03
2295 2009-03-04 329,632,588 3,716 12.65 1119 2,605,621,988 2,203,595,319 6.685 2009-03-02
2296 2009-03-03 329,628,872 18,579 12.65 1117 2,605,621,988 2,288,732,622 6.943 2009-02-27
2297 2009-03-02 329,610,293 11,767 12.65 1118 2,605,621,988 2,325,859,959 7.056 2009-02-26
2298 2009-02-27 329,598,526 68,122 12.65 1117 2,605,621,988 2,384,320,510 7.234 2009-02-25
2299 2009-02-26 329,530,404 11,148 12.65 1115 2,605,621,988 2,362,543,539 7.169 2009-02-24
2300 2009-02-25 329,519,256 6,812 12.65 1113 2,605,621,988 2,484,843,486 7.541 2009-02-23
2301 2009-02-24 329,512,444 -34,681 12.65 1116 2,605,621,988 2,447,546,840 7.428 2009-02-20
2302 2009-02-23 329,547,125 85,463 12.65 1116 2,605,621,988 2,501,017,583 7.589 2009-02-19
2303 2009-02-20 329,461,662 -13,624 12.64 1115 2,605,621,988 2,489,729,114 7.557 2009-02-18
2304 2009-02-19 329,475,286 -112,712 12.64 1116 2,605,621,988 2,500,472,378 7.589 2009-02-17
2305 2009-02-18 329,587,998 29,107 12.65 1116 2,605,621,988 2,645,021,077 8.025 2009-02-16
2306 2009-02-17 329,558,891 -9,290 12.65 1118 2,605,621,988 2,554,321,918 7.751 2009-02-13
2307 2009-02-16 329,568,181 -55,736 12.65 1120 2,605,621,988 2,458,604,150 7.460 2009-02-12
2308 2009-02-13 329,623,917 15,482 12.65 1121 2,605,621,988 2,533,535,701 7.686 2009-02-11
2309 2009-02-11 329,608,435 -51,402 12.65 1119 2,605,621,988 2,565,350,528 7.783 2009-02-09
2310 2009-02-10 329,659,837 68,123 12.65 1122 2,605,621,988 2,528,488,653 7.670 2009-02-06
2311 2009-02-09 329,591,714 -9,289 12.65 1120 2,605,621,988 2,480,067,844 7.525 2009-02-05
2312 2009-02-06 329,601,003 619 12.65 1121 2,605,621,988 2,394,982,797 7.266 2009-02-04
2313 2009-02-05 329,600,384 -24,772 12.65 1120 2,605,621,988 2,299,179,167 6.976 2009-02-03
2314 2009-02-04 329,625,156 -4,335 12.65 1120 2,605,621,988 2,283,384,246 6.927 2009-02-02
2315 2009-02-03 329,629,491 -11,147 12.65 1121 2,605,621,988 2,373,899,224 7.202 2009-01-30
2316 2009-02-02 329,640,638 11,766 12.65 1119 2,605,621,988 2,315,428,437 7.024 2009-01-29
2317 2009-01-30 329,628,872 18,579 12.65 1119 2,605,621,988 2,214,215,746 6.717 2009-01-23
2318 2009-01-29 329,610,293 3,716 12.65 1118 2,605,621,988 2,219,413,279 6.733 2009-01-22
2319 2009-01-23 329,606,577 4,954 12.65 1117 2,605,621,988 2,304,544,642 6.992 2009-01-21
2320 2009-01-22 329,601,623 36,539 12.65 1117 2,605,621,988 2,549,330,928 7.735 2009-01-20
2321 2009-01-21 329,565,084 30,965 12.65 1116 2,605,621,988 2,580,977,938 7.831 2009-01-19
2322 2009-01-20 329,534,119 56,975 12.65 1116 2,605,621,988 2,538,166,605 7.702 2009-01-16
2323 2009-01-19 329,477,144 16,721 12.64 1116 2,605,621,988 2,511,126,847 7.622 2009-01-15
2324 2009-01-16 329,460,423 27,249 12.64 1114 2,605,621,988 2,580,158,289 7.831 2009-01-14
2325 2009-01-14 329,433,174 -139,961 12.64 1112 2,605,621,988 2,670,375,948 8.106 2009-01-12
2326 2009-01-13 329,573,135 58,833 12.65 1114 2,605,621,988 2,841,805,956 8.623 2009-01-09
2327 2009-01-12 329,514,302 83,605 12.65 1112 2,605,621,988 2,846,619,441 8.639 2009-01-08
2328 2009-01-08 329,430,697 -4,954 12.64 1110 2,605,621,988 3,101,230,023 9.414 2009-01-06
2329 2009-01-07 329,435,651 59,452 12.64 1111 2,605,621,988 3,085,318,118 9.365 2009-01-05
2330 2009-01-06 329,376,199 -6,812 12.64 1109 2,605,621,988 2,978,390,242 9.043 2009-01-02
2331 2009-01-05 329,383,011 -15,482 12.64 1109 2,605,621,988 2,856,122,568 8.671 2008-12-31
2332 2009-01-02 329,398,493 -3,097 12.64 1110 2,605,621,988 2,792,429,846 8.477 2008-12-29
2333 2008-12-30 329,401,590 10,528 12.64 1109 2,605,621,988 2,739,266,461 8.316 2008-12-24
2334 2008-12-29 329,391,062 -19,198 12.64 1108 2,605,621,988 2,946,611,877 8.946 2008-12-22
2335 2008-12-23 329,410,260 -4,335 12.64 1109 2,605,621,988 3,085,080,319 9.365 2008-12-19
2336 2008-12-22 329,414,595 -11,767 12.64 1110 2,605,621,988 3,063,844,223 9.301 2008-12-18
2337 2008-12-19 329,426,362 -9,289 12.64 1111 2,605,621,988 3,005,440,662 9.123 2008-12-17
2338 2008-12-18 329,435,651 -55,737 12.64 1113 2,605,621,988 2,893,815,614 8.784 2008-12-16
2339 2008-12-17 329,491,388 -71,219 12.65 1117 2,605,621,988 2,819,819,421 8.558 2008-12-15
2340 2008-12-15 329,562,607 6,812 12.65 1121 2,605,621,988 2,884,287,688 8.752 2008-12-11
2341 2008-12-12 329,555,795 3,097 12.65 1119 2,605,621,988 2,926,799,702 8.881 2008-12-10
2342 2008-12-11 329,552,698 -17,960 12.65 1118 2,605,621,988 2,788,415,694 8.461 2008-12-09
2343 2008-12-10 329,570,658 -6,812 12.65 1117 2,605,621,988 2,825,819,515 8.574 2008-12-08
2344 2008-12-09 329,577,470 -2,477 12.65 1118 2,605,621,988 2,644,936,587 8.025 2008-12-05
2345 2008-12-08 329,579,947 43,970 12.65 1117 2,605,621,988 2,671,565,685 8.106 2008-12-04
2346 2008-12-05 329,535,977 4,335 12.65 1115 2,605,621,988 2,713,778,338 8.235 2008-12-03
2347 2008-12-04 329,531,642 -21,056 12.65 1114 2,605,621,988 2,607,321,359 7.912 2008-12-02
2348 2008-12-03 329,552,698 -20,437 12.65 1116 2,605,621,988 2,719,237,442 8.251 2008-12-01
2349 2008-12-02 329,573,135 -14,863 12.65 1117 2,605,621,988 2,730,049,542 8.284 2008-11-28
2350 2008-12-01 329,587,998 -2,477 12.65 1119 2,605,621,988 2,692,918,843 8.171 2008-11-27
2351 2008-11-28 329,590,475 15,482 12.65 1120 2,605,621,988 2,629,074,913 7.977 2008-11-26
2352 2008-11-27 329,574,993 -9,289 12.65 1120 2,605,621,988 2,485,263,788 7.541 2008-11-25
2353 2008-11-25 329,584,282 30,964 12.65 1122 2,605,621,988 2,416,148,953 7.331 2008-11-21
2354 2008-11-24 329,553,318 -619 12.65 1121 2,605,621,988 2,399,957,717 7.282 2008-11-20
2355 2008-11-21 329,553,937 9,909 12.65 1121 2,605,621,988 2,548,962,097 7.735 2008-11-19
2356 2008-11-20 329,544,028 22,295 12.65 1118 2,605,621,988 2,692,559,583 8.171 2008-11-18
2357 2008-11-19 329,521,733 -2,478 12.65 1115 2,605,621,988 2,788,153,692 8.461 2008-11-17
2358 2008-11-18 329,524,211 1,239 12.65 1114 2,605,621,988 2,734,965,219 8.300 2008-11-14
2359 2008-11-17 329,522,972 11,767 12.65 1114 2,605,621,988 2,687,066,620 8.154 2008-11-13
2360 2008-11-14 329,511,205 -33,442 12.65 1110 2,605,621,988 2,671,008,465 8.106 2008-11-12
2361 2008-11-13 329,544,647 16,101 12.65 1110 2,605,621,988 2,649,994,449 8.041 2008-11-11
2362 2008-11-12 329,528,546 -14,244 12.65 1110 2,605,621,988 2,713,717,142 8.235 2008-11-10
2363 2008-11-11 329,542,790 -96,610 12.65 1111 2,605,621,988 2,304,098,655 6.992 2008-11-07
2364 2008-11-10 329,639,400 -18,579 12.65 1116 2,605,621,988 2,177,026,837 6.604 2008-11-06
2365 2008-11-07 329,657,979 -65,026 12.65 1116 2,605,621,988 2,443,304,738 7.412 2008-11-05
2366 2008-11-06 329,723,005 -13,005 12.65 1118 2,605,621,988 2,438,462,533 7.395 2008-11-04
2367 2008-11-05 329,736,010 -27,249 12.65 1119 2,605,621,988 2,395,963,800 7.266 2008-11-03
2368 2008-11-04 329,763,259 -47,686 12.66 1120 2,605,621,988 2,342,913,759 7.105 2008-10-31
2369 2008-11-03 329,810,945 -44,589 12.66 1121 2,605,621,988 2,289,996,821 6.943 2008-10-30
2370 2008-10-31 329,855,534 84,224 12.66 1123 2,605,621,988 1,970,728,778 5.975 2008-10-29
2371 2008-10-30 329,771,310 -40,874 12.66 1115 2,605,621,988 1,890,351,570 5.732 2008-10-28
2372 2008-10-29 329,812,184 36,539 12.66 1115 2,605,621,988 1,730,818,053 5.248 2008-10-27
2373 2008-10-28 329,775,645 37,777 12.66 1113 2,605,621,988 2,012,851,512 6.104 2008-10-24
2374 2008-10-27 329,737,868 -4,306,000 12.65 1110 2,605,621,988 2,023,269,720 6.136 2008-10-23
2375 2008-10-24 334,043,868 26,630 12.82 1109 2,605,621,988 2,206,115,123 6.604 2008-10-22
2376 2008-10-23 334,017,238 35,919 12.82 1097 2,605,621,988 2,777,649,669 8.316 2008-10-21
2377 2008-10-22 333,981,319 3,097 12.82 1092 2,605,621,988 2,912,173,833 8.720 2008-10-20
2378 2008-10-21 333,978,222 -73,077 12.82 1089 2,605,621,988 2,750,360,894 8.235 2008-10-17
2379 2008-10-20 334,051,299 17,959 12.82 1092 2,605,621,988 2,750,962,694 8.235 2008-10-16
2380 2008-10-17 334,033,340 -156,062 12.82 1087 2,605,621,988 2,858,689,889 8.558 2008-10-15
2381 2008-10-16 334,189,402 -851,533 12.83 1082 2,605,621,988 3,021,913,717 9.043 2008-10-14
2382 2008-10-15 335,040,935 -60,691 12.86 1078 2,605,621,988 2,894,363,108 8.639 2008-10-13
2383 2008-10-14 335,101,626 -105,280 12.86 1075 2,605,621,988 2,700,091,245 8.058 2008-10-10
2384 2008-10-13 335,206,906 -14,244 12.86 1068 2,605,621,988 2,695,526,837 8.041 2008-10-09
2385 2008-10-10 335,221,150 307,838 12.87 1061 2,605,621,988 2,690,228,444 8.025 2008-10-08
2386 2008-10-09 334,913,312 -28,487 12.85 1043 2,605,621,988 2,925,708,376 8.736 2008-10-06
2387 2008-10-08 334,941,799 -625,490 12.85 1037 2,605,621,988 3,153,111,026 9.414 2008-10-03
2388 2008-10-06 335,567,289 413,071 12.88 1043 2,605,621,988 2,953,095,430 8.800 2008-10-02
2389 2008-10-03 335,154,218 -23,622 12.86 1043 2,605,621,988 2,505,688,273 7.476 2008-09-30
2390 2008-10-02 335,177,840 423,598 12.86 1042 2,605,621,988 2,478,803,700 7.395 2008-09-29
2391 2008-09-30 334,754,242 85,463 12.85 1036 2,605,621,988 2,643,238,237 7.896 2008-09-26
2392 2008-09-29 334,668,779 27,249 12.84 1027 2,605,621,988 2,631,755,386 7.864 2008-09-25
2393 2008-09-26 334,641,530 103,953 12.84 1020 2,605,621,988 2,550,487,478 7.622 2008-09-24
2394 2008-09-25 334,537,577 148,631 12.84 1009 2,605,621,988 2,565,900,885 7.670 2008-09-23
2395 2008-09-24 334,388,946 14,863 12.83 1001 2,605,621,988 2,705,147,798 8.090 2008-09-22
2396 2008-09-23 334,374,083 133,149 12.83 999 2,605,621,988 2,494,456,551 7.460 2008-09-19
2397 2008-09-22 334,240,934 118,905 12.83 987 2,605,621,988 2,029,312,082 6.071 2008-09-18
2398 2008-09-19 334,122,029 149,250 12.82 981 2,605,621,988 2,104,122,774 6.297 2008-09-17
2399 2008-09-18 333,972,779 -1,597,785 12.82 970 2,605,621,988 2,157,110,643 6.459 2008-09-16
2400 2008-09-17 335,570,564 102,760 12.88 963 2,605,621,988 2,573,823,888 7.670 2008-09-12
2401 2008-09-16 335,467,804 5,955,806 12.87 955 2,605,621,988 2,545,951,133 7.589 2008-09-11
2402 2008-09-12 329,511,998 50,782 12.65 951 2,605,621,988 2,702,939,374 8.203 2008-09-10
2403 2008-09-11 329,461,216 620 12.64 949 2,605,621,988 2,824,881,133 8.574 2008-09-09
2404 2008-09-10 329,460,596 264,439 12.64 947 2,605,621,988 2,925,954,236 8.881 2008-09-08
2405 2008-09-09 329,196,157 3,097 12.63 945 2,605,621,988 2,838,555,392 8.623 2008-09-05
2406 2008-09-08 329,193,060 28,487 12.63 944 2,605,621,988 2,955,471,817 8.978 2008-09-04
2407 2008-09-05 329,164,573 14,863 12.63 945 2,605,621,988 3,119,985,304 9.478 2008-09-03
2408 2008-09-04 329,149,710 4,335 12.63 942 2,605,621,988 3,226,142,361 9.801 2008-09-02
2409 2008-09-03 329,145,375 24,772 12.63 942 2,605,621,988 3,210,155,392 9.753 2008-09-01
2410 2008-09-02 329,120,603 -19,198 12.63 941 2,605,621,988 3,215,228,217 9.769 2008-08-29
2411 2008-09-01 329,139,801 -619 12.63 941 2,605,621,988 3,172,897,871 9.640 2008-08-28
2412 2008-08-29 329,140,420 -11,148 12.63 941 2,605,621,988 3,263,254,533 9.914 2008-08-27
2413 2008-08-27 329,151,568 -86,701 12.63 942 2,605,621,988 3,146,436,670 9.559 2008-08-25
2414 2008-08-26 329,238,269 261,962 12.64 941 2,605,621,988 3,024,989,949 9.188 2008-08-21
2415 2008-08-25 328,976,307 -3,715 12.63 940 2,605,621,988 3,091,640,341 9.398 2008-08-20
2416 2008-08-21 328,980,022 -19,199 12.63 941 2,605,621,988 2,868,564,669 8.720 2008-08-19
2417 2008-08-20 328,999,221 -21,056 12.63 941 2,605,621,988 2,953,731,545 8.978 2008-08-18
2418 2008-08-19 329,020,277 10,528 12.63 941 2,605,621,988 3,028,299,879 9.204 2008-08-15
2419 2008-08-18 329,009,749 -12,386 12.63 938 2,605,621,988 3,044,140,890 9.252 2008-08-14
2420 2008-08-15 329,022,135 -2,477 12.63 938 2,605,621,988 2,991,127,122 9.091 2008-08-13
2421 2008-08-14 329,024,612 34,681 12.63 936 2,605,621,988 3,049,591,286 9.269 2008-08-12
2422 2008-08-13 328,989,931 -12,386 12.63 936 2,605,621,988 3,102,393,010 9.430 2008-08-11
2423 2008-08-12 329,002,317 -619 12.63 937 2,605,621,988 3,160,947,495 9.608 2008-08-08
2424 2008-08-11 329,002,936 -12,386 12.63 938 2,605,621,988 3,182,203,550 9.672 2008-08-07
2425 2008-08-08 329,015,322 -2,477 12.63 939 2,605,621,988 3,251,388,799 9.882 2008-08-05
2426 2008-08-07 329,017,799 -21,057 12.63 939 2,605,621,988 3,368,294,146 10.24 2008-08-04
2427 2008-08-05 329,038,856 18,579 12.63 940 2,605,621,988 3,400,388,357 10.33 2008-08-01
2428 2008-08-04 329,020,277 -7,431 12.63 940 2,605,621,988 3,400,196,356 10.33 2008-07-31
2429 2008-08-01 329,027,708 10,528 12.63 942 2,605,621,988 3,373,708,516 10.25 2008-07-30
2430 2008-07-30 329,017,180 21,675 12.63 939 2,605,621,988 3,373,600,566 10.25 2008-07-28
2431 2008-07-29 328,995,505 1,239 12.63 938 2,605,621,988 3,362,753,506 10.22 2008-07-25
2432 2008-07-28 328,994,266 -620 12.63 937 2,605,621,988 3,437,114,257 10.45 2008-07-24
2433 2008-07-25 328,994,886 40,255 12.63 938 2,605,621,988 3,474,307,512 10.56 2008-07-23
2434 2008-07-24 328,954,631 3,096 12.62 937 2,605,621,988 3,410,141,443 10.37 2008-07-22
2435 2008-07-23 328,951,535 -12,386 12.62 938 2,605,621,988 3,383,550,864 10.29 2008-07-21
2436 2008-07-22 328,963,921 43,970 12.63 938 2,605,621,988 3,293,376,019 10.01 2008-07-18
2437 2008-07-21 328,919,951 -1,858 12.62 938 2,605,621,988 3,266,379,886 9.931 2008-07-17
2438 2008-07-18 328,921,809 40,255 12.62 940 2,605,621,988 3,181,418,868 9.672 2008-07-16
2439 2008-07-17 328,881,554 29,107 12.62 937 2,605,621,988 3,175,718,944 9.656 2008-07-15
2440 2008-07-16 328,852,447 6,193 12.62 936 2,605,621,988 3,355,981,174 10.21 2008-07-14
2441 2008-07-15 328,846,254 1,858 12.62 935 2,605,621,988 3,292,198,013 10.01 2008-07-11
2442 2008-07-14 328,844,396 45,208 12.62 935 2,605,621,988 3,191,290,042 9.705 2008-07-10
2443 2008-07-11 328,799,188 12,386 12.62 937 2,605,621,988 3,079,357,346 9.365 2008-07-09
2444 2008-07-10 328,786,802 89,179 12.62 938 2,605,621,988 2,919,970,241 8.881 2008-07-08
2445 2008-07-09 328,697,623 13,005 12.61 936 2,605,621,988 3,020,022,578 9.188 2008-07-07
2446 2008-07-08 328,684,618 27,868 12.61 934 2,605,621,988 2,839,451,938 8.639 2008-07-04
2447 2008-07-07 328,656,750 11,148 12.61 933 2,605,621,988 2,844,518,128 8.655 2008-07-03
2448 2008-07-04 328,645,602 11,147 12.61 932 2,605,621,988 2,998,317,590 9.123 2008-07-02
2449 2008-07-03 328,634,455 619 12.61 931 2,605,621,988 3,083,121,121 9.382 2008-06-30
2450 2008-07-02 328,633,836 91,656 12.61 931 2,605,621,988 3,051,275,913 9.285 2008-06-27
2451 2008-06-30 328,542,180 5,574 12.61 928 2,605,621,988 3,156,526,648 9.608 2008-06-26
2452 2008-06-27 328,536,606 -10,528 12.61 927 2,605,621,988 3,177,693,082 9.672 2008-06-25
2453 2008-06-26 328,547,134 30,965 12.61 927 2,605,621,988 3,193,710,412 9.721 2008-06-24
2454 2008-06-25 328,516,169 17,959 12.61 927 2,605,621,988 3,235,846,745 9.850 2008-06-23
2455 2008-06-24 328,498,210 40,255 12.61 927 2,605,621,988 3,288,713,619 10.01 2008-06-20
2456 2008-06-23 328,457,955 -26,011 12.61 928 2,605,621,988 3,362,562,787 10.24 2008-06-19
2457 2008-06-20 328,483,966 14,244 12.61 929 2,605,621,988 3,410,566,394 10.38 2008-06-18
2458 2008-06-19 328,469,722 1,858 12.61 927 2,605,621,988 3,346,771,500 10.19 2008-06-17
2459 2008-06-18 328,467,864 12,386 12.61 926 2,605,621,988 3,373,272,003 10.27 2008-06-16
2460 2008-06-17 328,455,478 39,635 12.61 922 2,605,621,988 3,277,678,440 9.979 2008-06-13
2461 2008-06-16 328,415,843 -4,335 12.60 916 2,605,621,988 3,404,556,043 10.37 2008-06-12
2462 2008-06-13 328,420,178 11,766 12.60 916 2,605,621,988 3,457,632,150 10.53 2008-06-11
2463 2008-06-12 328,408,412 11,767 12.60 916 2,605,621,988 3,457,508,277 10.53 2008-06-10
2464 2008-06-11 328,396,645 17,340 12.60 915 2,605,621,988 3,616,466,497 11.01 2008-06-06
2465 2008-06-10 328,379,305 12,386 12.60 914 2,605,621,988 3,610,973,083 11.00 2008-06-05
2466 2008-06-06 328,366,919 18,579 12.60 913 2,605,621,988 3,605,534,626 10.98 2008-06-04
2467 2008-06-05 328,348,340 29,107 12.60 912 2,605,621,988 3,684,859,977 11.22 2008-06-03
2468 2008-06-04 328,319,233 66,884 12.60 911 2,605,621,988 3,779,960,088 11.51 2008-06-02
2469 2008-06-03 328,252,349 118,286 12.60 911 2,605,621,988 3,763,288,828 11.46 2008-05-30
2470 2008-06-02 328,134,063 -284,877 12.59 913 2,605,621,988 3,682,455,272 11.22 2008-05-29
2471 2008-05-30 328,418,940 -1,238 12.60 912 2,605,621,988 3,717,470,860 11.32 2008-05-28
2472 2008-05-29 328,420,178 19,817 12.60 913 2,605,621,988 3,701,575,523 11.27 2008-05-27
2473 2008-05-28 328,400,361 71,839 12.60 910 2,605,621,988 3,717,260,559 11.32 2008-05-26
2474 2008-05-27 328,328,522 86,082 12.60 910 2,605,621,988 3,801,273,580 11.58 2008-05-23
2475 2008-05-26 328,242,440 9,289 12.60 910 2,605,621,988 3,842,678,927 11.71 2008-05-22
2476 2008-05-23 328,233,151 1,239 12.60 909 2,605,621,988 3,890,271,054 11.85 2008-05-21
2477 2008-05-22 328,231,912 47,686 12.60 907 2,605,621,988 3,895,556,446 11.87 2008-05-20
2478 2008-05-21 328,184,226 -250,196 12.60 901 2,605,621,988 3,963,881,482 12.08 2008-05-19
2479 2008-05-20 328,434,422 77,412 12.60 904 2,605,621,988 3,860,836,469 11.76 2008-05-16
2480 2008-05-19 328,357,010 7,431 12.60 903 2,605,621,988 3,950,062,115 12.03 2008-05-15
2481 2008-05-16 328,349,579 -36,538 12.60 903 2,605,621,988 3,944,670,745 12.01 2008-05-14
2482 2008-05-15 328,386,117 5,574 12.60 906 2,605,621,988 3,966,319,966 12.08 2008-05-13
2483 2008-05-14 328,380,543 95,371 12.60 906 2,605,621,988 3,838,993,199 11.69 2008-05-09
2484 2008-05-13 328,285,172 89,798 12.60 906 2,605,621,988 3,917,392,299 11.93 2008-05-08
2485 2008-05-09 328,195,374 19,818 12.60 908 2,605,621,988 3,958,716,643 12.06 2008-05-07
2486 2008-05-08 328,175,556 47,686 12.59 907 2,605,621,988 4,059,161,766 12.37 2008-05-06
2487 2008-05-07 328,127,870 32,822 12.59 909 2,605,621,988 3,957,902,405 12.06 2008-05-05
2488 2008-05-06 328,095,048 -619 12.59 908 2,605,621,988 3,989,293,705 12.16 2008-05-02
2489 2008-05-05 328,095,667 -13,005 12.59 908 2,605,621,988 3,952,216,093 12.05 2008-04-30
2490 2008-05-02 328,108,672 -27,869 12.59 910 2,605,621,988 4,010,651,705 12.22 2008-04-29
2491 2008-04-30 328,136,541 -39,015 12.59 910 2,605,621,988 3,989,798,216 12.16 2008-04-28
2492 2008-04-29 328,175,556 34,680 12.59 911 2,605,621,988 4,059,161,766 12.37 2008-04-25
2493 2008-04-28 328,140,876 16,721 12.59 912 2,605,621,988 4,238,885,445 12.92 2008-04-24
2494 2008-04-25 328,124,155 -141,199 12.59 918 2,605,621,988 4,116,807,699 12.55 2008-04-23
2495 2008-04-24 328,265,354 -21,676 12.60 929 2,605,621,988 3,991,364,448 12.16 2008-04-22
2496 2008-04-23 328,287,030 -17,340 12.60 930 2,605,621,988 3,954,521,238 12.05 2008-04-21
2497 2008-04-22 328,304,370 4,335 12.60 929 2,605,621,988 3,917,621,387 11.93 2008-04-18
2498 2008-04-21 328,300,035 6,812 12.60 928 2,605,621,988 3,944,075,542 12.01 2008-04-17
2499 2008-04-18 328,293,223 73,077 12.60 928 2,605,621,988 3,885,681,970 11.84 2008-04-16
2500 2008-04-17 328,220,146 1,239 12.60 926 2,605,621,988 3,884,817,030 11.84 2008-04-15
2501 2008-04-16 328,218,907 9,909 12.60 925 2,605,621,988 3,906,001,832 11.90 2008-04-14
2502 2008-04-15 328,208,998 -43,970 12.60 924 2,605,621,988 4,091,373,647 12.47 2008-04-11
2503 2008-04-14 328,252,968 37,913 12.60 925 2,605,621,988 4,054,818,849 12.35 2008-04-10
2504 2008-04-11 328,215,055 60,072 12.60 922 2,605,621,988 4,102,048,761 12.50 2008-04-09
2505 2008-04-10 328,154,983 105,900 12.59 921 2,605,621,988 4,101,297,978 12.50 2008-04-08
2506 2008-04-09 328,049,083 -37,778 12.59 919 2,605,621,988 4,205,916,926 12.82 2008-04-07
2507 2008-04-08 328,086,861 172,165 12.59 923 2,605,621,988 4,169,317,136 12.71 2008-04-03
2508 2008-04-07 327,914,696 -16,721 12.58 922 2,605,621,988 4,124,769,632 12.58 2008-04-02
2509 2008-04-03 327,931,417 39,016 12.59 923 2,605,621,988 4,019,075,470 12.26 2008-04-01
2510 2008-04-02 327,892,401 -26,630 12.58 920 2,605,621,988 3,997,418,917 12.19 2008-03-31
2511 2008-04-01 327,919,031 -55,118 12.59 921 2,605,621,988 4,066,578,890 12.40 2008-03-28
2512 2008-03-31 327,974,149 11,767 12.59 923 2,605,621,988 3,956,048,211 12.06 2008-03-27
2513 2008-03-28 327,962,382 36,539 12.59 920 2,605,621,988 3,929,427,654 11.98 2008-03-26
2514 2008-03-27 327,925,843 -26,630 12.59 917 2,605,621,988 3,923,694,733 11.97 2008-03-25
2515 2008-03-26 327,952,473 4,335 12.59 914 2,605,621,988 3,722,781,911 11.35 2008-03-20
2516 2008-03-25 327,948,138 29,107 12.59 913 2,605,621,988 3,812,756,110 11.63 2008-03-19
2517 2008-03-20 327,919,031 64,407 12.59 907 2,605,621,988 3,764,762,488 11.48 2008-03-18
2518 2008-03-19 327,854,624 -803,228 12.58 902 2,605,621,988 3,689,907,262 11.25 2008-03-17
2519 2008-03-18 328,657,852 844,721 12.61 903 2,605,621,988 3,980,215,951 12.11 2008-03-14
2520 2008-03-17 327,813,131 16,101 12.58 901 2,605,621,988 4,149,958,640 12.66 2008-03-13
2521 2008-03-14 327,797,030 157,302 12.58 898 2,605,621,988 4,366,770,048 13.32 2008-03-12
2522 2008-03-13 327,639,728 34,061 12.57 891 2,605,621,988 4,354,093,510 13.29 2008-03-11
2523 2008-03-12 327,605,667 159,778 12.57 889 2,605,621,988 4,311,321,147 13.16 2008-03-10
2524 2008-03-11 327,445,889 73,077 12.57 885 2,605,621,988 4,409,678,761 13.47 2008-03-07
2525 2008-03-10 327,372,812 86,083 12.56 879 2,605,621,988 4,636,001,439 14.16 2008-03-06
2526 2008-03-07 327,286,729 45,208 12.56 873 2,605,621,988 4,518,516,477 13.81 2008-03-05
2527 2008-03-05 327,241,521 -43,351 12.56 870 2,605,621,988 4,871,926,004 14.89 2008-03-03
2528 2008-03-04 327,284,872 115,809 12.56 867 2,605,621,988 4,914,849,685 15.02 2008-02-29
2529 2008-03-03 327,169,063 -4,576,601 12.56 866 2,605,621,988 4,965,939,722 15.18 2008-02-28
2530 2008-02-29 331,745,664 -145,535 12.73 869 2,605,621,988 5,008,621,645 15.10 2008-02-27
2531 2008-02-28 331,891,199 -375,913 12.74 867 2,605,621,988 4,984,023,077 15.02 2008-02-26
2532 2008-02-27 332,267,112 243,383 12.75 871 2,605,621,988 5,027,224,819 15.13 2008-02-25
2533 2008-02-26 332,023,729 -16,101 12.74 874 2,605,621,988 5,114,684,595 15.40 2008-02-22
2534 2008-02-25 332,039,830 222,327 12.74 872 2,605,621,988 4,970,170,380 14.97 2008-02-21
2535 2008-02-22 331,817,503 -603,814 12.73 870 2,605,621,988 5,068,643,975 15.28 2008-02-20
2536 2008-02-21 332,421,317 281,161 12.76 869 2,605,621,988 5,174,486,516 15.57 2008-02-19
2537 2008-02-20 332,140,156 207,464 12.75 870 2,605,621,988 5,282,736,826 15.91 2008-02-18
2538 2008-02-19 331,932,692 -175,261 12.74 873 2,605,621,988 5,199,039,563 15.66 2008-02-15
2539 2008-02-18 332,107,953 33,442 12.75 876 2,605,621,988 5,078,443,378 15.29 2008-02-14
2540 2008-02-15 332,074,511 -172,784 12.74 875 2,605,621,988 4,981,413,756 15.00 2008-02-13
2541 2008-02-14 332,247,295 142,439 12.75 874 2,605,621,988 4,978,640,755 14.98 2008-02-12
2542 2008-02-13 332,104,856 63,168 12.75 872 2,605,621,988 4,922,880,197 14.82 2008-02-11
2543 2008-02-12 332,041,688 -570,992 12.74 867 2,605,621,988 5,104,238,057 15.37 2008-02-06
2544 2008-02-11 332,612,680 628,586 12.77 865 2,605,621,988 5,016,340,843 15.08 2008-02-04
2545 2008-02-05 331,984,094 402,543 12.74 863 2,605,621,988 4,679,860,202 14.10 2008-02-01
2546 2008-02-04 331,581,551 107,758 12.73 853 2,605,621,988 4,534,977,419 13.68 2008-01-31
2547 2008-02-01 331,473,793 -395,111 12.72 849 2,605,621,988 4,790,420,014 14.45 2008-01-30
2548 2008-01-31 331,868,904 139,341 12.74 840 2,605,621,988 4,903,306,203 14.77 2008-01-29
2549 2008-01-30 331,729,563 164,114 14.65 838 2,264,902,383 4,917,317,127 14.82 2008-01-28
2550 2008-01-29 331,565,449 -562,941 14.64 834 2,264,902,383 5,064,793,750 15.28 2008-01-25
2551 2008-01-28 332,128,390 -1,147,556 14.66 830 2,264,902,383 4,826,695,145 14.53 2008-01-24
2552 2008-01-25 333,275,946 1,981,129 14.71 820 2,264,902,383 5,074,777,696 15.23 2008-01-23
2553 2008-01-24 331,294,817 -819,329 14.63 807 2,264,902,383 4,680,842,782 14.13 2008-01-22
2554 2008-01-23 332,114,146 -156,063 14.66 803 2,264,902,383 5,164,342,312 15.55 2008-01-21
2555 2008-01-22 332,270,209 -185,169 14.67 797 2,264,902,383 5,461,859,730 16.44 2008-01-18
2556 2008-01-21 332,455,378 502,869 14.68 793 2,264,902,383 5,196,489,809 15.63 2008-01-17
2557 2008-01-18 331,952,509 578,423 14.66 784 2,264,902,383 5,092,146,863 15.34 2008-01-16
2558 2008-01-17 331,374,086 109,615 14.63 776 2,264,902,383 5,361,516,221 16.18 2008-01-15
2559 2008-01-16 331,264,471 598,240 14.63 779 2,264,902,383 5,723,477,722 17.28 2008-01-14
2560 2008-01-15 330,666,231 -1,171,709 14.60 782 2,264,902,383 5,787,892,914 17.50 2008-01-11
2561 2008-01-14 331,837,940 -448,370 14.65 775 2,264,902,383 5,915,568,286 17.83 2008-01-10
2562 2008-01-11 332,286,310 1,195,861 14.67 761 2,264,902,383 5,998,678,858 18.05 2008-01-09
2563 2008-01-10 331,090,449 -719,003 14.62 758 2,264,902,383 5,880,858,066 17.76 2008-01-08
2564 2008-01-09 331,809,452 2,326,697 14.65 756 2,264,902,383 6,215,099,737 18.73 2008-01-07
2565 2008-01-08 329,482,755 -1,241,070 14.55 753 2,264,902,383 6,043,831,947 18.34 2008-01-04
2566 2008-01-07 330,723,825 -1,584,161 14.60 757 2,264,902,383 5,917,068,574 17.89 2008-01-03
2567 2008-01-04 332,307,986 2,763,301 14.67 754 2,264,902,383 6,063,460,904 18.25 2008-01-02
2568 2008-01-03 329,544,685 -2,145,862 14.55 753 2,264,902,383 5,715,048,928 17.34 2007-12-31
2569 2008-01-02 331,690,547 -800,750 14.64 751 2,264,902,383 6,030,771,099 18.18 2007-12-27
2570 2007-12-28 332,491,297 1,529,662 12.76 762 2,605,621,988 5,508,444,813 16.57 2007-12-24
2571 2007-12-27 330,961,635 -1,933,444 12.70 778 2,605,621,988 4,788,362,521 14.47 2007-12-20
2572 2007-12-21 332,895,079 1,548,242 12.78 814 2,605,621,988 4,397,056,426 13.21 2007-12-19
2573 2007-12-20 331,346,837 -989,017 12.72 815 2,605,621,988 4,349,854,544 13.13 2007-12-18
2574 2007-12-19 332,335,854 -447,628 12.75 817 2,605,621,988 4,443,333,329 13.37 2007-12-17
2575 2007-12-18 332,783,482 -17,340 12.77 811 2,605,621,988 4,454,691,692 13.39 2007-12-14
2576 2007-12-17 332,800,822 540,807 12.77 801 2,605,621,988 4,664,504,059 14.02 2007-12-13
2577 2007-12-14 332,260,015 112,466,106 12.75 812 2,605,621,988 4,678,384,641 14.08 2007-12-12
2578 2007-12-13 219,793,909 -2,311,214 9.70 831 2,265,758,251 2,800,232,012 12.74 2007-12-11
2579 2007-12-12 222,105,123 2,706,945 9.80 850 2,265,758,251 2,779,467,744 12.51 2007-12-10
2580 2007-12-11 219,398,178 9.68 865 2,265,758,251 2,607,427,195 11.88 2007-12-07

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top