Value Partners Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00806  2007-11-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 2.580 2025-10-10
2 2025-10-13 2.690 2025-10-09
3 2025-09-29 152,061,517 -10,000 8.32 82 1,826,709,831 398,401,175 2.620 2025-09-25
4 2025-09-12 152,071,517 -20,000 8.32 82 1,826,709,831 422,758,817 2.780 2025-09-10
5 2025-08-20 152,091,517 -20,000 8.33 83 1,826,709,831 430,418,993 2.830 2025-08-18
6 2025-08-19 152,111,517 -48,000 8.33 83 1,826,709,831 371,152,101 2.440 2025-08-15
7 2025-08-15 152,159,517 -3,000 8.33 84 1,826,709,831 345,402,104 2.270 2025-08-13
8 2025-08-14 152,162,517 -20,000 8.33 85 1,826,709,831 336,279,163 2.210 2025-08-12
9 2025-07-17 152,182,517 -30,000 8.33 86 1,826,709,831 316,539,635 2.080 2025-07-15
10 2025-07-10 152,212,517 -473,000 8.33 86 1,826,709,831 301,380,784 1.980 2025-07-08
11 2025-07-04 152,685,517 -40,000 8.36 87 1,826,709,831 305,371,034 2.000 2025-07-02
12 2025-06-30 152,725,517 -150,000 8.36 87 1,826,709,831 256,578,869 1.680 2025-06-26
13 2025-06-20 152,875,517 150,000 8.37 88 1,826,709,831 232,370,786 1.520 2025-06-18
14 2025-05-20 152,725,517 -5,000 8.36 87 1,826,709,831 221,452,000 1.450 2025-05-16
15 2025-05-13 152,730,517 -10,000 8.36 88 1,826,709,831 222,986,555 1.460 2025-05-09
16 2025-05-02 152,740,517 1,154,857 8.36 89 1,826,709,831 209,265,822 1.370 2025-04-29
17 2025-04-29 151,585,660 39,706 8.36 89 1,813,278,141 206,156,498 1.360 2025-04-25
18 2025-04-28 151,545,954 3,970 8.36 89 1,813,278,141 209,155,868 1.380 2025-04-24
19 2025-03-31 151,541,984 469,522 8.36 89 1,813,278,141 248,843,163 1.642 2025-03-27
20 2025-03-19 151,072,462 -14,889 8.33 88 1,813,278,141 260,247,495 1.723 2025-03-17
21 2025-01-24 151,087,351 -444,706 8.33 89 1,813,278,141 208,522,928 1.380 2025-01-22
22 2024-12-23 151,532,057 29,779 8.36 90 1,813,278,141 227,455,230 1.501 2024-12-19
23 2024-12-11 151,502,278 -17,868 8.36 90 1,813,278,141 254,882,944 1.682 2024-12-09
24 2024-11-18 151,520,146 -1,985 8.36 91 1,813,278,141 253,386,579 1.672 2024-11-14
25 2024-11-12 151,522,131 1,985 8.36 92 1,813,278,141 283,918,802 1.874 2024-11-08
26 2024-10-31 151,520,146 -992 8.36 91 1,813,278,141 279,335,807 1.844 2024-10-29
27 2024-10-07 151,521,138 -993 8.36 92 1,813,278,141 349,553,653 2.307 2024-10-03
28 2024-10-04 151,522,131 -19,853 8.36 93 1,813,278,141 366,346,841 2.418 2024-10-02
29 2024-09-16 151,541,984 29,780 8.36 93 1,813,278,141 190,830,647 1.259 2024-09-12
30 2024-06-13 151,512,204 -993 8.36 93 1,813,278,141 262,531,369 1.733 2024-06-11
31 2024-04-03 151,513,197 22,831 8.36 94 1,813,278,141 273,217,575 1.803 2024-03-28
32 2024-02-05 151,490,366 19,853 8.35 94 1,813,278,141 274,702,530 1.813 2024-02-01
33 2024-01-24 151,470,513 -119,118 8.35 94 1,813,278,141 256,355,428 1.692 2024-01-22
34 2024-01-22 151,589,631 99,265 8.36 95 1,813,278,141 274,882,531 1.813 2024-01-18
35 2024-01-15 151,490,366 -5,956 8.35 94 1,813,278,141 315,907,910 2.085 2024-01-11
36 2024-01-04 151,496,322 -142,199,479 8.35 95 1,813,278,141 328,129,812 2.166 2024-01-02
37 2024-01-02 293,695,801 -26,801 16.20 95 1,813,278,141 662,751,769 2.257 2023-12-28
38 2023-12-28 293,722,602 58,766,756 16.20 95 1,813,278,141 928,380,995 3.161 2023-12-22
39 2023-12-27 234,955,846 14,294 16.20 94 1,450,622,513 763,345,437 3.249 2023-12-21
40 2023-12-21 234,941,552 7,941 16.20 94 1,450,622,513 748,506,382 3.186 2023-12-19
41 2023-08-24 234,933,611 -794 16.20 94 1,450,622,513 772,148,468 3.287 2023-08-22
42 2023-08-21 234,934,405 -3,971 16.20 95 1,450,622,513 810,610,710 3.450 2023-08-17
43 2023-08-15 234,938,376 7,941 16.20 96 1,450,622,513 822,458,344 3.501 2023-08-11
44 2023-08-09 234,930,435 1,589 16.20 95 1,450,622,513 795,805,096 3.387 2023-08-07
45 2023-07-31 234,928,846 3,970 16.20 93 1,450,622,513 831,300,072 3.539 2023-07-27
46 2023-07-06 234,924,876 -11,117 16.19 92 1,450,622,513 760,286,506 3.236 2023-07-04
47 2023-06-08 234,935,993 -11,912 16.20 93 1,450,622,513 763,280,937 3.249 2023-06-06
48 2023-05-30 234,947,905 -26,206 16.20 93 1,450,622,513 644,975,508 2.745 2023-05-25
49 2023-05-29 234,974,111 8,735 16.20 94 1,450,622,513 659,842,115 2.808 2023-05-24
50 2023-05-11 234,965,376 -23,823 16.20 94 1,450,622,513 757,458,753 3.224 2023-05-09
51 2023-05-03 234,989,199 3,247,818 16.20 94 1,450,622,513 744,147,531 3.167 2023-04-28
52 2023-05-02 231,741,381 47,772 16.20 94 1,430,573,259 727,944,319 3.141 2023-04-27
53 2023-04-27 231,693,609 7,831 16.20 94 1,430,573,259 721,877,232 3.116 2023-04-25
54 2023-04-24 231,685,778 11,747 16.20 93 1,430,573,259 769,187,445 3.320 2023-04-20
55 2023-03-30 231,674,031 783 16.19 93 1,430,573,259 724,774,497 3.128 2023-03-28
56 2023-03-29 231,673,248 336,751 16.19 92 1,430,573,259 707,022,528 3.052 2023-03-27
57 2023-02-16 231,336,497 -783 16.17 91 1,430,573,259 921,633,415 3.984 2023-02-14
58 2023-02-02 231,337,280 -29,759 16.17 92 1,430,573,259 942,314,278 4.073 2023-01-31
59 2022-11-17 231,367,039 39,157 16.14 93 1,433,728,538 711,996,723 3.077 2022-11-15
60 2022-11-15 231,327,882 -783 16.13 92 1,433,728,538 646,891,672 2.796 2022-11-11
61 2022-11-14 231,328,665 -317,173 16.13 93 1,433,728,538 587,816,796 2.541 2022-11-10
62 2022-10-13 231,645,838 -7,831 16.10 94 1,439,062,518 559,043,715 2.413 2022-10-11
63 2022-09-13 231,653,669 7,831 16.10 95 1,439,062,518 647,802,711 2.796 2022-09-08
64 2022-08-04 231,645,838 41,507 16.10 94 1,439,062,518 730,602,104 3.154 2022-08-02
65 2022-07-19 231,604,331 -783 16.09 92 1,439,062,518 798,490,777 3.448 2022-07-15
66 2022-07-08 231,605,114 -3,916 16.09 93 1,439,062,518 842,854,225 3.639 2022-07-06
67 2022-07-05 231,609,030 3,916 16.09 94 1,439,062,518 875,400,242 3.780 2022-06-30
68 2022-05-20 231,605,114 19,578 16.06 93 1,442,093,278 854,683,758 3.690 2022-05-18
69 2022-05-10 231,585,536 -59,519 16.02 93 1,445,200,786 839,825,844 3.626 2022-05-05
70 2022-05-04 231,645,055 61,085 16.03 93 1,445,200,786 914,635,109 3.948 2022-04-29
71 2022-05-03 231,583,970 6,124,563 16.02 92 1,445,200,786 887,053,237 3.830 2022-04-28
72 2022-04-26 225,459,407 308,743 16.03 92 1,406,790,133 884,296,462 3.922 2022-04-22
73 2022-04-19 225,150,664 -11,435 16.00 91 1,406,790,133 959,875,555 4.263 2022-04-13
74 2022-04-08 225,162,099 1,524 15.97 91 1,410,293,029 1,010,135,731 4.486 2022-04-06
75 2022-03-30 225,160,575 9,911 15.97 90 1,410,293,029 986,500,148 4.381 2022-03-28
76 2022-03-11 225,150,664 7,623 15.96 89 1,410,293,029 1,001,224,041 4.447 2022-03-09
77 2022-03-10 225,143,041 7,623 15.96 89 1,410,293,029 1,007,096,868 4.473 2022-03-08
78 2022-03-02 225,135,418 38,117 15.96 88 1,410,293,029 1,128,146,563 5.011 2022-02-28
79 2022-03-01 225,097,301 7,623 15.96 86 1,410,293,029 1,122,050,033 4.985 2022-02-25
80 2022-02-15 225,089,678 7,623 15.96 86 1,410,293,029 1,184,017,963 5.260 2022-02-11
81 2022-01-28 225,082,055 1,525 15.96 86 1,410,293,029 1,160,357,358 5.155 2022-01-26
82 2022-01-20 225,080,530 7,623 15.96 86 1,410,293,029 1,142,634,237 5.077 2022-01-18
83 2022-01-18 225,072,907 4,574 15.96 86 1,410,293,029 1,136,690,652 5.050 2022-01-14
84 2022-01-14 225,068,333 -7,623 15.96 86 1,410,293,029 1,166,191,384 5.181 2022-01-12
85 2022-01-07 225,075,956 7,623 15.96 86 1,410,293,029 1,136,706,050 5.050 2022-01-05
86 2021-12-23 225,068,333 6,861 15.96 86 1,410,293,029 1,071,715,120 4.762 2021-12-21
87 2021-12-01 225,061,472 12,960 15.96 86 1,410,293,029 1,180,917,300 5.247 2021-11-29
88 2021-11-22 225,048,512 7,623 15.96 86 1,410,293,029 1,239,891,763 5.509 2021-11-18
89 2021-11-19 225,040,889 7,623 15.96 85 1,410,293,029 1,245,753,811 5.536 2021-11-17
90 2021-10-18 225,033,266 11,435 15.96 84 1,410,293,029 1,201,432,764 5.339 2021-10-12
91 2021-10-06 225,021,831 7,623 15.93 84 1,412,477,098 1,157,095,115 5.142 2021-10-04
92 2021-09-20 225,014,208 6,881 15.93 84 1,412,477,098 1,171,814,282 5.208 2021-09-16
93 2021-09-14 225,007,327 3,812 15.93 84 1,412,477,098 1,280,987,019 5.693 2021-09-10
94 2021-09-02 225,003,515 3,811 15.93 83 1,412,477,098 1,254,401,520 5.575 2021-08-31
95 2021-08-27 224,999,704 -3,811 15.93 83 1,412,477,098 1,254,380,273 5.575 2021-08-25
96 2021-08-24 225,003,515 91,479 15.93 84 1,412,477,098 1,227,837,723 5.457 2021-08-20
97 2021-08-17 224,912,036 15,247 15.92 83 1,412,477,098 1,286,345,184 5.719 2021-08-13
98 2021-07-29 224,896,789 7,623 15.92 83 1,412,477,098 1,259,706,785 5.601 2021-07-27
99 2021-07-27 224,889,166 -762 15.92 83 1,412,477,098 1,418,965,868 6.310 2021-07-23
100 2021-06-24 224,889,928 7,623 15.90 84 1,414,180,900 1,395,370,332 6.205 2021-06-22
101 2021-06-17 224,882,305 7,623 15.90 84 1,414,180,900 1,427,772,406 6.349 2021-06-15
102 2021-06-10 224,874,682 -232,510 15.90 83 1,414,180,900 1,477,871,339 6.572 2021-06-08
103 2021-05-31 225,107,192 -7,623 15.92 84 1,414,180,900 1,511,881,212 6.716 2021-05-27
104 2021-05-21 225,114,815 -1,525 15.92 85 1,414,180,900 1,420,389,628 6.310 2021-05-18
105 2021-05-18 225,116,340 1,525 15.92 86 1,414,180,900 1,417,446,237 6.297 2021-05-14
106 2021-05-13 225,114,815 -4,574 15.92 85 1,414,180,900 1,382,000,719 6.139 2021-05-11
107 2021-05-11 225,119,389 -5,336 15.92 86 1,414,180,900 1,384,981,852 6.152 2021-05-07
108 2021-05-07 225,124,725 7,623 15.92 87 1,414,180,900 1,379,108,434 6.126 2021-05-05
109 2021-05-05 225,117,102 2,287 15.92 86 1,414,180,900 1,719,420,706 7.638 2021-05-03
110 2021-05-04 225,114,815 14,018,139 15.92 86 1,414,180,900 1,738,297,779 7.722 2021-04-30
111 2021-04-30 211,096,676 714 15.92 86 1,326,118,353 1,609,381,177 7.624 2021-04-28
112 2021-04-27 211,095,962 218,032 15.92 85 1,326,118,353 1,609,375,733 7.624 2021-04-23
113 2021-04-26 210,877,930 10,723 15.90 84 1,326,118,353 1,595,913,746 7.568 2021-04-22
114 2021-04-16 210,867,207 5,004 15.90 84 1,326,118,353 1,572,234,331 7.456 2021-04-14
115 2021-03-30 210,862,203 35,742 15.90 83 1,326,118,353 1,607,593,577 7.624 2021-03-26
116 2021-03-29 210,826,461 7,149 15.90 82 1,326,118,353 1,592,575,018 7.554 2021-03-25
117 2021-03-25 210,819,312 17,871 15.90 81 1,326,118,353 1,704,587,308 8.086 2021-03-23
118 2021-03-23 210,801,441 -71,485 15.90 80 1,326,118,353 1,695,596,223 8.044 2021-03-19
119 2021-03-18 210,872,926 -1,430 15.90 81 1,326,118,353 1,784,667,107 8.463 2021-03-16
120 2021-03-17 210,874,356 -715 15.90 81 1,326,118,353 1,761,080,145 8.351 2021-03-15
121 2021-03-15 210,875,071 7,864 15.90 82 1,326,118,353 1,616,541,360 7.666 2021-03-11
122 2021-03-10 210,867,207 -715 15.90 81 1,326,118,353 1,563,384,982 7.414 2021-03-08
123 2021-02-05 210,867,922 2,144 15.90 82 1,326,118,353 1,669,582,830 7.918 2021-02-03
124 2021-01-28 210,865,778 7,149 15.90 83 1,326,118,353 1,743,309,930 8.267 2021-01-26
125 2021-01-26 210,858,629 22,875 15.90 83 1,326,118,353 1,834,690,379 8.701 2021-01-22
126 2021-01-21 210,835,754 -8,578 15.90 83 1,326,118,353 1,684,074,850 7.988 2021-01-19
127 2021-01-19 210,844,332 13,582 15.90 84 1,326,118,353 1,492,428,273 7.078 2021-01-15
128 2021-01-18 210,830,750 -715 15.90 84 1,326,118,353 1,518,875,592 7.204 2021-01-14
129 2021-01-15 210,831,465 715 15.90 85 1,326,118,353 1,554,272,139 7.372 2021-01-13
130 2021-01-13 210,830,750 -7,148 15.90 84 1,326,118,353 1,445,143,767 6.855 2021-01-11
131 2021-01-12 210,837,898 -7,149 15.90 85 1,326,118,353 1,480,585,239 7.022 2021-01-08
132 2021-01-08 210,845,047 -14,297 15.90 85 1,326,118,353 1,383,302,833 6.561 2021-01-06
133 2021-01-07 210,859,344 -10,008 15.90 86 1,326,118,353 1,374,547,614 6.519 2021-01-05
134 2021-01-06 210,869,352 -7,149 15.90 86 1,326,118,353 1,283,168,651 6.085 2021-01-04
135 2021-01-04 210,876,501 -714 15.90 86 1,326,118,353 1,144,566,243 5.428 2020-12-29
136 2020-12-30 210,877,215 -715 15.90 87 1,326,118,353 1,153,419,887 5.470 2020-12-28
137 2020-10-29 210,877,930 2,144 15.90 88 1,326,118,353 1,020,676,813 4.840 2020-10-27
138 2020-09-25 210,875,786 19,301 15.90 88 1,326,118,353 997,067,212 4.728 2020-09-23
139 2020-08-27 210,856,485 -14,297 15.90 87 1,326,118,353 1,070,716,778 5.078 2020-08-25
140 2020-08-18 210,870,782 7,149 15.90 88 1,326,118,353 1,115,036,872 5.288 2020-08-14
141 2020-08-11 210,863,633 -28,594 15.90 88 1,326,118,353 1,173,993,729 5.568 2020-08-07
142 2020-08-10 210,892,227 -21,446 15.90 89 1,326,118,353 1,183,003,327 5.610 2020-08-06
143 2020-07-24 210,913,673 -14,297 15.90 90 1,326,118,353 1,239,181,855 5.875 2020-07-22
144 2020-07-13 210,927,970 14,297 15.91 91 1,326,118,353 1,416,303,834 6.715 2020-07-09
145 2020-07-09 210,913,673 -30,024 15.90 91 1,326,118,353 1,354,248,742 6.421 2020-07-07
146 2020-07-07 210,943,697 -42,891 15.91 92 1,326,118,353 1,209,849,726 5.735 2020-07-03
147 2020-07-02 210,986,588 -715 15.91 93 1,326,118,353 1,174,678,288 5.568 2020-06-29
148 2020-06-30 210,987,303 9,293 15.91 94 1,326,118,353 1,162,876,416 5.512 2020-06-26
149 2020-06-29 210,978,010 7,148 15.91 92 1,326,118,353 1,195,289,860 5.665 2020-06-24
150 2020-06-16 210,970,862 -85,782 15.91 91 1,326,118,353 1,053,590,179 4.994 2020-06-12
151 2020-06-15 211,056,644 7,148 15.92 92 1,326,118,353 1,045,161,276 4.952 2020-06-11
152 2020-06-10 211,049,496 -14,297 15.91 92 1,326,118,353 983,126,886 4.658 2020-06-08
153 2020-06-09 211,063,793 -4,289 15.92 93 1,326,118,353 983,193,486 4.658 2020-06-05
154 2020-06-08 211,068,082 2,144 15.92 94 1,326,118,353 918,256,419 4.351 2020-06-04
155 2020-05-12 211,065,938 -50,040 15.92 93 1,326,118,353 918,247,092 4.351 2020-05-08
156 2020-05-08 211,115,978 64,338 15.92 94 1,326,118,353 903,698,477 4.281 2020-05-06
157 2020-04-29 211,051,640 13,914,960 15.91 94 1,326,118,353 1,052,460,628 4.987 2020-04-27
158 2020-04-27 197,136,680 13,355 15.91 93 1,238,769,240 974,213,787 4.942 2020-04-23
159 2020-04-16 197,123,325 -10,016 15.91 93 1,238,769,240 1,056,802,753 5.361 2020-04-14
160 2020-04-15 197,133,341 -6,678 15.91 94 1,238,769,240 1,053,904,337 5.346 2020-04-09
161 2020-04-14 197,140,019 26,711 15.91 94 1,238,769,240 1,036,226,761 5.256 2020-04-08
162 2020-04-09 197,113,308 -6,678 15.91 93 1,238,769,240 1,050,845,425 5.331 2020-04-07
163 2020-04-08 197,119,986 4,675 15.91 93 1,238,769,240 1,012,506,157 5.136 2020-04-06
164 2020-04-01 197,115,311 132,886 15.91 93 1,238,769,240 953,445,284 4.837 2020-03-30
165 2020-03-25 196,982,425 -6,678 15.90 92 1,238,769,240 893,805,456 4.537 2020-03-23
166 2020-03-23 196,989,103 6,678 15.90 93 1,238,769,240 876,136,039 4.448 2020-03-19
167 2020-03-18 196,982,425 11,352 15.90 92 1,238,769,240 1,041,298,105 5.286 2020-03-16
168 2020-03-16 196,971,073 2,671 15.90 91 1,238,769,240 1,091,382,707 5.541 2020-03-12
169 2020-03-06 196,968,402 -5,342 15.90 91 1,238,769,240 1,259,497,558 6.394 2020-03-04
170 2020-03-04 196,973,744 -8,013 15.90 91 1,238,769,240 1,291,978,670 6.559 2020-03-02
171 2020-02-25 196,981,757 21,368 15.90 92 1,238,769,240 1,386,426,204 7.038 2020-02-21
172 2020-02-21 196,960,389 -6,677 15.90 92 1,238,769,240 1,383,326,285 7.023 2020-02-19
173 2020-02-19 196,967,066 4,006 15.90 93 1,238,769,240 1,401,070,918 7.113 2020-02-17
174 2020-02-14 196,963,060 6,678 15.90 92 1,238,769,240 1,345,000,726 6.829 2020-02-12
175 2020-02-04 196,956,382 -668 15.90 92 1,238,769,240 1,247,622,845 6.335 2020-01-31
176 2020-01-31 196,957,050 -19,365 15.90 93 1,238,769,240 1,318,414,428 6.694 2020-01-29
177 2020-01-22 196,976,415 -39,399 15.90 94 1,238,769,240 1,392,288,131 7.068 2020-01-20
178 2020-01-21 197,015,814 -13,355 15.90 96 1,238,769,240 1,481,077,205 7.518 2020-01-17
179 2020-01-15 197,029,169 -6,678 15.91 96 1,238,769,240 1,522,485,343 7.727 2020-01-13
180 2020-01-13 197,035,847 -64,106 15.91 96 1,238,769,240 1,498,931,722 7.607 2020-01-09
181 2019-12-30 197,099,953 -6,677 15.91 96 1,238,769,240 1,419,725,851 7.203 2019-12-24
182 2019-12-19 197,106,630 -6,678 15.91 97 1,238,769,240 1,431,580,798 7.263 2019-12-17
183 2019-12-11 197,113,308 2,003 15.91 98 1,238,769,240 1,340,123,098 6.799 2019-12-09
184 2019-11-25 197,111,305 -6,677 15.91 97 1,238,769,240 1,281,073,820 6.499 2019-11-21
185 2019-11-21 197,117,982 20,033 15.91 97 1,238,769,240 1,319,491,694 6.694 2019-11-19
186 2019-11-13 197,097,949 -668 15.91 96 1,238,769,240 1,295,744,931 6.574 2019-11-11
187 2019-10-30 197,098,617 -20,033 15.91 97 1,238,769,240 1,165,879,231 5.915 2019-10-28
188 2019-10-24 197,118,650 6,678 15.91 98 1,238,769,240 1,154,190,158 5.855 2019-10-22
189 2019-10-18 197,111,972 16,694 15.91 98 1,238,769,240 1,163,006,435 5.900 2019-10-16
190 2019-09-16 197,095,278 36,059 15.91 98 1,238,769,240 1,298,678,914 6.589 2019-09-12
191 2019-09-02 197,059,219 -6,677 15.90 97 1,239,258,048 1,195,156,213 6.065 2019-08-29
192 2019-08-23 197,065,896 2,671 15.90 98 1,239,258,048 1,221,756,636 6.200 2019-08-21
193 2019-08-22 197,063,225 66,777 15.90 97 1,239,258,048 1,212,886,888 6.155 2019-08-20
194 2019-08-02 196,996,448 9,349 15.90 96 1,239,258,048 1,389,479,667 7.053 2019-07-31
195 2019-07-29 196,987,099 -73,455 15.90 95 1,239,258,048 1,439,562,416 7.308 2019-07-25
196 2019-07-26 197,060,554 73,455 15.90 96 1,239,258,048 1,443,050,241 7.323 2019-07-24
197 2019-07-24 196,987,099 -38,063 15.90 95 1,239,258,048 1,436,612,493 7.293 2019-07-22
198 2019-07-22 197,025,162 -14,691 15.90 98 1,239,258,048 1,425,088,112 7.233 2019-07-18
199 2019-07-16 197,039,853 4,006 15.90 101 1,239,258,048 1,475,356,493 7.488 2019-07-12
200 2019-05-29 197,035,847 6,678 15.90 100 1,239,258,048 1,439,918,662 7.308 2019-05-27
201 2019-05-21 197,029,169 -66,777 15.90 99 1,239,258,048 1,504,782,025 7.637 2019-05-17
202 2019-05-14 197,095,946 6,678 15.90 99 1,239,258,048 1,514,146,684 7.682 2019-05-09
203 2019-05-08 197,089,268 13,355 15.90 98 1,239,258,048 1,573,124,442 7.982 2019-05-06
204 2019-05-07 197,075,913 10,017 15.90 97 1,239,258,048 1,711,726,736 8.686 2019-05-03
205 2019-04-30 197,065,896 1,980,628 15.90 96 1,239,258,048 1,758,827,419 8.925 2019-04-26
206 2019-04-29 195,085,268 2,644 15.90 96 1,226,803,193 1,782,465,598 9.137 2019-04-25
207 2019-04-12 195,082,624 -9,999 15.90 97 1,226,803,193 1,900,483,920 9.742 2019-04-10
208 2019-04-08 195,092,623 -3,305 15.90 98 1,226,803,193 1,791,386,439 9.182 2019-04-03
209 2019-04-03 195,095,928 1,322 15.90 99 1,226,803,193 1,817,978,156 9.318 2019-04-01
210 2019-04-01 195,094,606 3,305 15.90 98 1,226,803,193 1,711,721,080 8.774 2019-03-28
211 2019-03-07 195,091,301 661 15.90 97 1,226,803,193 1,983,201,862 10.17 2019-03-05
212 2019-02-25 195,090,640 -47,596 15.90 96 1,226,803,193 1,829,733,613 9.379 2019-02-21
213 2019-01-31 195,138,236 -1,983 15.91 97 1,226,803,193 1,596,979,655 8.184 2019-01-29
214 2019-01-21 195,140,219 661 15.91 98 1,226,803,193 1,567,476,551 8.033 2019-01-17
215 2019-01-14 195,139,558 -661 15.91 97 1,226,803,193 1,567,471,241 8.033 2019-01-10
216 2018-11-30 195,140,219 -3,305 15.91 98 1,226,803,193 1,809,535,077 9.273 2018-11-28
217 2018-11-20 195,143,524 -661 15.91 99 1,226,803,193 1,753,478,042 8.986 2018-11-16
218 2018-11-06 195,144,185 -3,967 15.91 100 1,226,803,193 1,912,891,617 9.802 2018-11-02
219 2018-11-01 195,148,152 -661 15.91 101 1,226,803,193 1,664,958,030 8.532 2018-10-30
220 2018-10-24 195,148,813 -3,305 15.91 102 1,226,803,193 1,845,039,528 9.455 2018-10-22
221 2018-10-19 195,152,118 42,969 15.91 103 1,226,803,193 1,712,225,679 8.774 2018-10-16
222 2018-10-09 195,109,149 -13,221 15.90 102 1,226,803,193 1,732,508,920 8.880 2018-10-05
223 2018-09-17 195,122,370 -3,306 15.90 103 1,226,803,193 1,667,689,728 8.547 2018-09-13
224 2018-09-13 195,125,676 -12,560 15.91 104 1,226,803,193 1,617,538,858 8.290 2018-09-11
225 2018-08-24 195,138,236 6,611 15.91 104 1,226,803,193 1,588,123,945 8.138 2018-08-22
226 2018-08-16 195,131,625 -9,916 15.91 103 1,226,803,193 1,641,202,600 8.411 2018-08-14
227 2018-07-26 195,141,541 6,611 15.91 104 1,226,803,193 1,830,211,008 9.379 2018-07-24
228 2018-07-23 195,134,930 5,949 15.91 103 1,226,803,193 1,800,630,472 9.228 2018-07-19
229 2018-07-04 195,128,981 6,611 15.91 103 1,226,803,193 1,830,093,209 9.379 2018-06-29
230 2018-06-28 195,122,370 3,305 15.90 102 1,226,803,193 1,794,611,247 9.197 2018-06-26
231 2018-06-21 195,119,065 1,983 15.90 101 1,226,803,193 1,900,838,926 9.742 2018-06-19
232 2018-06-20 195,117,082 49,580 15.90 101 1,226,803,193 1,965,754,439 10.07 2018-06-15
233 2018-06-06 195,067,502 1,983 15.90 99 1,226,803,193 2,047,878,264 10.50 2018-06-04
234 2018-05-02 195,065,519 4,681,572 15.90 98 1,226,803,193 2,213,102,427 11.35 2018-04-27
235 2018-04-25 190,383,947 -2,581 15.90 98 1,197,295,397 2,109,824,319 11.08 2018-04-23
236 2018-04-23 190,386,528 2,581 15.90 97 1,197,295,397 2,162,968,100 11.36 2018-04-19
237 2018-04-19 190,383,947 3,226 15.90 97 1,197,295,397 2,103,922,712 11.05 2018-04-17
238 2018-04-12 190,380,721 3,226 15.90 96 1,197,295,397 2,118,640,828 11.13 2018-04-10
239 2018-04-11 190,377,495 -12,904 15.90 95 1,197,295,397 2,094,999,302 11.00 2018-04-09
240 2018-03-29 190,390,399 5,162 15.90 96 1,197,295,397 2,248,588,272 11.81 2018-03-27
241 2018-03-15 190,385,237 -12,259 15.90 95 1,197,295,397 2,413,773,408 12.68 2018-03-13
242 2018-03-13 190,397,496 10,323 15.90 96 1,197,295,397 2,195,553,852 11.53 2018-03-09
243 2018-02-14 190,387,173 8,388 15.90 95 1,197,295,397 2,074,449,830 10.90 2018-02-12
244 2018-02-13 190,378,785 645 15.90 95 1,197,295,397 2,038,949,756 10.71 2018-02-09
245 2018-02-09 190,378,140 1,290 15.90 94 1,197,295,397 2,183,527,797 11.47 2018-02-07
246 2018-02-07 190,376,850 -19,355 15.90 94 1,197,295,397 2,437,272,620 12.80 2018-02-05
247 2018-02-02 190,396,205 -19,356 15.90 95 1,197,295,397 3,222,808,184 16.93 2018-01-31
248 2018-02-01 190,415,561 16,420,347 15.90 96 1,197,295,397 3,194,069,465 16.77 2018-01-30
249 2018-01-30 173,995,214 48,936 15.91 95 1,093,414,130 2,909,777,935 16.72 2018-01-26
250 2018-01-29 173,946,278 -12,381 15.91 93 1,093,414,130 2,888,307,719 16.60 2018-01-25
251 2018-01-26 173,958,659 -1,769 15.91 94 1,093,414,130 2,941,621,819 16.91 2018-01-24
252 2018-01-22 173,960,428 7,075 15.91 94 1,093,414,130 2,891,493,178 16.62 2018-01-18
253 2018-01-18 173,953,353 -8,844 15.93 94 1,091,763,262 2,912,028,263 16.74 2018-01-16
254 2018-01-17 173,962,197 1,769 15.93 95 1,091,763,262 2,832,511,916 16.28 2018-01-15
255 2018-01-16 173,960,428 6,486 15.93 94 1,091,763,262 2,929,849,720 16.84 2018-01-12
256 2018-01-12 173,953,942 4,127 15.93 93 1,091,763,262 2,844,179,079 16.35 2018-01-10
257 2018-01-11 173,949,815 11,792 15.93 96 1,091,763,262 2,956,223,884 16.99 2018-01-09
258 2018-01-08 173,938,023 -1,179 15.93 95 1,091,763,262 2,501,704,505 14.38 2018-01-04
259 2018-01-05 173,939,202 -590 15.93 97 1,091,763,262 2,492,871,032 14.33 2018-01-03
260 2018-01-03 173,939,792 5,896 15.93 98 1,091,763,262 2,448,627,189 14.08 2017-12-29
261 2017-12-08 173,933,896 590 15.93 98 1,091,763,262 2,271,540,994 13.06 2017-12-06
262 2017-11-24 173,933,306 -10,613 15.93 97 1,091,763,262 2,607,838,218 14.99 2017-11-22
263 2017-11-22 173,943,919 -2,359 15.93 98 1,091,763,262 2,363,128,813 13.59 2017-11-20
264 2017-11-17 173,946,278 -7,075 15.93 99 1,091,763,262 2,448,718,496 14.08 2017-11-15
265 2017-11-15 173,953,353 -2,948 15.93 100 1,091,763,262 2,404,562,345 13.82 2017-11-13
266 2017-11-08 173,956,301 590 15.93 101 1,091,763,262 2,363,297,030 13.59 2017-11-06
267 2017-11-07 173,955,711 -3,538 15.93 100 1,091,763,262 2,380,991,554 13.69 2017-11-03
268 2017-11-06 173,959,249 -10,023 15.93 101 1,091,763,262 2,398,742,879 13.79 2017-11-02
269 2017-11-01 173,969,272 -2,948 15.93 102 1,091,763,262 2,301,509,530 13.23 2017-10-30
270 2017-10-19 173,972,220 -29,480 15.93 103 1,091,763,262 2,454,985,099 14.11 2017-10-17
271 2017-10-12 174,001,700 -17,687 15.94 104 1,091,763,262 2,443,596,289 14.04 2017-10-10
272 2017-10-11 174,019,387 -13,561 15.94 106 1,091,763,262 2,423,184,154 13.92 2017-10-09
273 2017-10-10 174,032,948 -7,665 15.94 108 1,091,763,262 2,243,317,261 12.89 2017-10-06
274 2017-10-09 174,040,613 -1,179 15.94 110 1,091,763,262 2,119,437,808 12.18 2017-10-04
275 2017-10-03 174,041,792 590 15.94 110 1,091,763,262 2,078,125,800 11.94 2017-09-28
276 2017-09-29 174,041,202 1,179 15.94 109 1,091,763,262 2,107,637,488 12.11 2017-09-27
277 2017-09-22 174,040,023 -5,896 15.94 109 1,091,763,262 2,131,238,036 12.25 2017-09-20
278 2017-09-20 174,045,919 -2,948 15.94 110 1,091,763,262 2,169,685,628 12.47 2017-09-18
279 2017-09-19 174,048,867 -8,844 15.94 110 1,091,763,262 2,104,778,308 12.09 2017-09-15
280 2017-09-18 174,057,711 -5,896 15.94 110 1,091,763,262 2,001,559,895 11.50 2017-09-14
281 2017-09-15 174,063,607 -2,948 15.94 110 1,091,763,262 1,983,914,176 11.40 2017-09-13
282 2017-09-14 174,066,555 -590 15.94 111 1,091,763,262 1,975,090,867 11.35 2017-09-12
283 2017-09-04 174,067,145 11,792 15.94 112 1,091,763,262 2,004,620,694 11.52 2017-08-31
284 2017-08-31 174,055,353 3,538 15.94 112 1,091,763,262 2,019,245,459 11.60 2017-08-29
285 2017-08-30 174,051,815 -8,844 15.94 112 1,091,763,262 2,063,485,212 11.86 2017-08-28
286 2017-08-28 174,060,659 -5,896 15.94 112 1,091,763,262 2,004,545,998 11.52 2017-08-24
287 2017-08-24 174,066,555 8,844 15.94 113 1,091,763,262 1,983,947,776 11.40 2017-08-21
288 2017-08-22 174,057,711 1,769 15.94 113 1,091,763,262 2,031,081,427 11.67 2017-08-18
289 2017-08-18 174,055,942 2,948 15.94 112 1,091,763,262 2,098,959,619 12.06 2017-08-16
290 2017-08-17 174,052,994 -5,896 15.94 111 1,091,763,262 2,116,636,508 12.16 2017-08-15
291 2017-08-15 174,058,890 -3,538 15.94 112 1,091,763,262 2,075,377,784 11.92 2017-08-11
292 2017-08-08 174,062,428 1,769 15.94 114 1,091,763,262 2,184,652,599 12.55 2017-08-04
293 2017-08-04 174,060,659 29,480 15.94 114 1,091,763,262 2,214,152,428 12.72 2017-08-02
294 2017-08-01 174,031,179 11,792 15.94 113 1,091,763,262 2,137,033,142 12.28 2017-07-28
295 2017-07-21 174,019,387 -590 15.94 112 1,091,763,262 2,198,869,908 12.64 2017-07-19
296 2017-07-17 174,019,977 1,179 15.94 113 1,091,763,262 2,139,847,099 12.30 2017-07-13
297 2017-07-06 174,018,798 4,127 15.94 113 1,091,763,262 2,080,802,736 11.96 2017-07-04
298 2017-07-05 174,014,671 1,180 15.94 112 1,091,763,262 2,130,927,583 12.25 2017-07-03
299 2017-07-04 174,013,491 11,791 15.94 111 1,091,763,262 2,098,447,698 12.06 2017-06-30
300 2017-07-03 174,001,700 -11,791 15.94 109 1,091,763,262 2,139,622,354 12.30 2017-06-29
301 2017-06-22 174,013,491 -884,394 15.94 110 1,091,763,262 2,204,698,214 12.67 2017-06-20
302 2017-06-14 174,897,885 5,306 16.02 111 1,091,763,262 2,186,239,186 12.50 2017-06-12
303 2017-06-08 174,892,579 -294,798 16.02 110 1,091,763,262 2,236,600,186 12.79 2017-06-06
304 2017-05-29 175,187,377 -5,896 16.05 110 1,091,763,262 2,228,484,934 12.72 2017-05-25
305 2017-05-26 175,193,273 -589 16.05 111 1,091,763,262 2,160,217,430 12.33 2017-05-24
306 2017-05-24 175,193,862 -295,977 16.05 112 1,091,763,262 2,332,567,240 13.31 2017-05-22
307 2017-05-23 175,489,839 -1,769 16.07 112 1,091,763,262 2,151,968,459 12.26 2017-05-19
308 2017-05-17 175,491,608 -5,896 16.07 113 1,091,763,262 2,208,543,143 12.58 2017-05-15
309 2017-05-16 175,497,504 -11,792 16.07 114 1,091,763,262 2,143,132,732 12.21 2017-05-12
310 2017-05-09 175,509,296 1,179 16.08 115 1,091,763,262 2,126,037,333 12.11 2017-05-05
311 2017-05-08 175,508,117 3,001,298 16.08 115 1,091,763,262 2,165,393,849 12.34 2017-05-04
312 2017-05-05 172,506,819 5,795 16.08 114 1,073,100,642 2,137,294,466 12.39 2017-05-02
313 2017-04-24 172,501,024 10,431 16.08 113 1,073,100,642 2,164,012,368 12.54 2017-04-20
314 2017-04-21 172,490,593 -5,795 16.07 114 1,073,100,642 2,140,069,885 12.41 2017-04-19
315 2017-04-19 172,496,388 4,636 16.07 114 1,073,100,642 2,169,907,316 12.58 2017-04-13
316 2017-04-11 172,491,752 -11,590 16.07 113 1,073,100,642 2,226,401,989 12.91 2017-04-07
317 2017-04-10 172,503,342 -2,318 16.08 113 1,073,100,642 2,256,318,317 13.08 2017-04-06
318 2017-04-07 172,505,660 -5,795 16.08 112 1,073,100,642 2,253,371,923 13.06 2017-04-05
319 2017-04-06 172,511,455 -5,795 16.08 112 1,073,100,642 2,220,702,675 12.87 2017-04-03
320 2017-03-31 172,517,250 5,795 16.08 112 1,073,100,642 2,217,800,360 12.86 2017-03-29
321 2017-03-28 172,511,455 170,339,424 16.08 112 1,073,100,642 2,271,308,500 13.17 2017-03-24
322 2017-03-27 2,172,031 -69,542 0.20 111 1,073,100,642 28,409,846 13.08 2017-03-23
323 2017-03-23 2,241,573 -40,566 0.21 112 1,073,100,642 30,557,205 13.63 2017-03-21
324 2017-03-22 2,282,139 -11,590 0.21 113 1,073,100,642 31,385,862 13.75 2017-03-20
325 2017-03-21 2,293,729 -2,898 0.21 114 1,073,100,642 30,634,918 13.36 2017-03-17
326 2017-03-20 2,296,627 -289,758 0.21 115 1,073,100,642 31,069,923 13.53 2017-03-16
327 2017-03-13 2,586,385 -17,386 0.24 115 1,073,100,642 33,695,645 13.03 2017-03-09
328 2017-03-03 2,603,771 -5,795 0.24 116 1,073,100,642 35,494,701 13.63 2017-03-01
329 2017-03-02 2,609,566 3,477 0.24 116 1,073,100,642 35,348,549 13.55 2017-02-28
330 2017-03-01 2,606,089 -28,976 0.24 116 1,073,100,642 34,536,960 13.25 2017-02-27
331 2017-02-28 2,635,065 28,976 0.25 117 1,073,100,642 35,603,012 13.51 2017-02-24
332 2017-02-23 2,606,089 -3,477 0.24 116 1,073,100,642 34,222,170 13.13 2017-02-21
333 2017-02-22 2,609,566 -580 0.24 117 1,073,100,642 34,538,009 13.24 2017-02-20
334 2017-02-21 2,610,146 -5,795 0.24 117 1,073,100,642 33,014,325 12.65 2017-02-17
335 2017-02-20 2,615,941 -52,156 0.24 117 1,073,100,642 33,403,603 12.77 2017-02-16
336 2017-02-16 2,668,097 -30,715 0.25 118 1,073,100,642 34,299,796 12.86 2017-02-14
337 2017-02-15 2,698,812 -5,795 0.25 119 1,073,100,642 34,322,094 12.72 2017-02-13
338 2017-02-14 2,704,607 -13,908 0.25 119 1,073,100,642 33,042,361 12.22 2017-02-10
339 2017-02-10 2,718,515 28,976 0.25 120 1,073,100,642 32,180,256 11.84 2017-02-08
340 2017-02-09 2,689,539 28,975 0.25 119 1,073,100,642 31,465,975 11.70 2017-02-07
341 2017-02-08 2,660,564 57,952 0.25 118 1,073,100,642 30,713,795 11.54 2017-02-06
342 2017-02-07 2,602,612 2,898 0.24 118 1,073,100,642 29,550,782 11.35 2017-02-03
343 2017-02-06 2,599,714 -580 0.24 117 1,073,100,642 29,966,477 11.53 2017-02-02
344 2017-02-01 2,600,294 -28,976 0.24 118 1,073,100,642 29,883,422 11.49 2017-01-25
345 2017-01-25 2,629,270 -3,477 0.25 119 1,073,100,642 28,946,064 11.01 2017-01-23
346 2017-01-17 2,632,747 -17,385 0.25 119 1,073,100,642 28,711,763 10.91 2017-01-13
347 2017-01-16 2,650,132 17,385 0.25 120 1,073,100,642 29,038,547 10.96 2017-01-12
348 2017-01-11 2,632,747 11,591 0.25 119 1,073,100,642 28,575,473 10.85 2017-01-09
349 2016-12-19 2,621,156 1,159 0.24 118 1,072,810,884 28,901,965 11.03 2016-12-15
350 2016-12-16 2,619,997 11,590 0.24 118 1,072,810,884 29,160,446 11.13 2016-12-14
351 2016-12-15 2,608,407 40,566 0.24 117 1,072,810,884 29,076,460 11.15 2016-12-13
352 2016-12-14 2,567,841 14,488 0.24 116 1,072,810,884 28,579,952 11.13 2016-12-12
353 2016-11-30 2,553,353 -57,952 0.24 115 1,072,810,884 31,546,961 12.36 2016-11-28
354 2016-11-18 2,611,305 57,952 0.24 116 1,072,810,884 31,226,585 11.96 2016-11-16
355 2016-11-17 2,553,353 1,739 0.24 115 1,072,810,884 30,048,921 11.77 2016-11-15
356 2016-11-15 2,551,614 -55,634 0.24 114 1,072,810,884 31,481,446 12.34 2016-11-11
357 2016-11-08 2,607,248 1,739 0.24 115 1,072,810,884 30,953,120 11.87 2016-11-04
358 2016-11-03 2,605,509 5,795 0.24 115 1,072,810,884 33,944,794 13.03 2016-11-01
359 2016-10-28 2,599,714 9,272 0.24 115 1,072,521,125 33,959,016 13.06 2016-10-26
360 2016-10-19 2,590,442 -39,987 0.24 113 1,072,521,125 34,374,300 13.27 2016-10-17
361 2016-09-26 2,630,429 69,542 0.25 114 1,072,521,125 38,218,385 14.53 2016-09-22
362 2016-09-20 2,560,887 -62,587 0.24 113 1,072,521,125 35,970,665 14.05 2016-09-15
363 2016-09-19 2,623,474 -289,759 0.24 114 1,072,521,125 35,808,563 13.65 2016-09-14
364 2016-09-14 2,913,233 -5,795 0.27 114 1,072,521,125 39,311,139 13.49 2016-09-12
365 2016-09-13 2,919,028 -8,114 0.27 114 1,072,521,125 42,008,576 14.39 2016-09-09
366 2016-09-12 2,927,142 -1,738 0.27 117 1,072,521,125 39,953,417 13.65 2016-09-08
367 2016-09-07 2,928,880 -8,693 0.27 117 1,072,521,125 39,825,519 13.60 2016-09-05
368 2016-09-01 2,937,573 39,987 0.27 118 1,072,521,125 36,750,252 12.51 2016-08-30
369 2016-08-26 2,897,586 11,590 0.27 117 1,072,231,367 35,499,998 12.25 2016-08-24
370 2016-08-16 2,885,996 -2,318 0.27 116 1,072,231,367 36,403,803 12.61 2016-08-12
371 2016-07-25 2,888,314 580 0.27 118 1,072,231,367 35,336,562 12.23 2016-07-21
372 2016-07-13 2,887,734 -5,796 0.27 118 1,072,231,367 32,040,686 11.10 2016-07-11
373 2016-07-06 2,893,530 6,375 0.27 119 1,071,362,091 35,550,166 12.29 2016-07-04
374 2016-06-14 2,887,155 -2,897 0.27 118 1,071,362,091 36,169,322 12.53 2016-06-10
375 2016-05-20 2,890,052 66,526 0.27 119 1,071,362,091 36,919,528 12.77 2016-05-18
376 2016-05-18 2,823,526 1,133 0.27 118 1,047,750,805 36,119,499 12.79 2016-05-16
377 2016-05-17 2,822,393 8,502 0.27 117 1,047,750,805 35,457,605 12.56 2016-05-13
378 2016-05-11 2,813,891 -32,872 0.27 117 1,047,750,805 35,450,095 12.60 2016-05-09
379 2016-05-06 2,846,763 -3,400 0.27 118 1,047,750,805 37,772,965 13.27 2016-05-04
380 2016-04-28 2,850,163 7,368 0.27 119 1,047,750,805 38,522,139 13.52 2016-04-26
381 2016-04-27 2,842,795 8,501 0.27 117 1,047,750,805 39,024,474 13.73 2016-04-25
382 2016-04-22 2,834,294 5,667 0.27 116 1,047,750,805 39,757,947 14.03 2016-04-20
383 2016-04-18 2,828,627 -1,700 0.27 115 1,047,750,805 40,876,293 14.45 2016-04-14
384 2016-04-15 2,830,327 5,667 0.27 116 1,047,750,805 39,902,060 14.10 2016-04-13
385 2016-04-12 2,824,660 -11,334 0.27 115 1,047,750,805 37,230,486 13.18 2016-04-08
386 2016-03-30 2,835,994 2,833 0.27 115 1,047,750,805 39,131,274 13.80 2016-03-24
387 2016-03-24 2,833,161 -2,267 0.27 114 1,047,750,805 40,641,874 14.35 2016-03-22
388 2016-03-22 2,835,428 -283,372 0.27 115 1,047,750,805 39,173,494 13.82 2016-03-18
389 2016-03-18 3,118,800 21,536 0.30 115 1,047,750,805 41,492,614 13.30 2016-03-16
390 2016-03-10 3,097,264 -28,337 0.30 114 1,047,750,805 40,604,948 13.11 2016-03-08
391 2016-03-07 3,125,601 -5,668 0.30 115 1,047,750,805 41,307,345 13.22 2016-03-03
392 2016-02-22 3,131,269 -5,667 0.30 116 1,047,750,805 39,338,002 12.56 2016-02-18
393 2016-02-19 3,136,936 -79,345 0.30 116 1,047,750,805 37,748,696 12.03 2016-02-17
394 2016-02-03 3,216,281 2,267 0.31 117 1,047,750,805 38,703,504 12.03 2016-02-01
395 2016-01-29 3,214,014 28,338 0.31 116 1,047,750,805 37,655,443 11.72 2016-01-27
396 2016-01-20 3,185,676 -5,101 0.30 115 1,047,750,805 37,435,855 11.75 2016-01-18
397 2016-01-15 3,190,777 44,206 0.30 116 1,047,750,805 42,337,598 13.27 2016-01-13
398 2016-01-11 3,146,571 2,267 0.30 115 1,047,750,805 42,417,280 13.48 2016-01-07
399 2016-01-06 3,144,304 28,337 0.30 114 1,047,750,805 48,434,040 15.40 2016-01-04
400 2015-12-21 3,115,967 -28,337 0.30 113 1,047,750,805 51,186,384 16.43 2015-12-17
401 2015-12-18 3,144,304 -5,667 0.30 114 1,047,750,805 50,819,680 16.16 2015-12-16
402 2015-12-16 3,149,971 -5,668 0.30 115 1,047,750,805 49,799,673 15.81 2015-12-14
403 2015-12-15 3,155,639 22,670 0.30 115 1,047,750,805 48,051,841 15.23 2015-12-11
404 2015-12-14 3,132,969 -6,234 0.30 114 1,047,750,805 49,862,558 15.92 2015-12-10
405 2015-12-11 3,139,203 6,801 0.30 115 1,047,750,805 50,183,335 15.99 2015-12-09
406 2015-12-09 3,132,402 -5,668 0.30 114 1,047,750,805 51,898,524 16.57 2015-12-07
407 2015-12-08 3,138,070 567 0.30 114 1,047,750,805 52,380,023 16.69 2015-12-04
408 2015-12-04 3,137,503 -28,337 0.30 113 1,047,750,805 52,979,519 16.89 2015-12-02
409 2015-12-02 3,165,840 -567 0.30 114 1,047,750,805 51,111,894 16.14 2015-11-30
410 2015-12-01 3,166,407 -15,869 0.30 115 1,047,750,805 50,953,439 16.09 2015-11-27
411 2015-11-30 3,182,276 -2,834 0.30 115 1,047,750,805 52,612,551 16.53 2015-11-26
412 2015-11-19 3,185,110 -283,372 0.30 116 1,047,552,444 50,186,605 15.76 2015-11-17
413 2015-11-16 3,468,482 -5,668 0.33 116 1,047,552,444 56,609,993 16.32 2015-11-12
414 2015-11-13 3,474,150 17,002 0.33 116 1,047,552,444 55,170,002 15.88 2015-11-11
415 2015-11-09 3,457,148 -23,803 0.33 116 1,047,552,444 56,669,008 16.39 2015-11-05
416 2015-11-04 3,480,951 -128,084 0.33 116 1,047,552,444 49,443,102 14.20 2015-11-02
417 2015-10-27 3,609,035 28,337 0.34 117 1,047,269,071 54,446,395 15.09 2015-10-23
418 2015-10-26 3,580,698 19,269 0.34 116 1,047,269,071 53,639,819 14.98 2015-10-22
419 2015-10-20 3,561,429 128,085 0.34 116 1,047,269,071 54,230,925 15.23 2015-10-16
420 2015-10-09 3,433,344 -32,871 0.33 115 1,046,588,977 52,341,117 15.24 2015-10-07
421 2015-10-08 3,466,215 -22,670 0.33 116 1,046,588,977 48,316,394 13.94 2015-10-06
422 2015-10-05 3,488,885 -17,003 0.33 116 1,046,588,977 44,630,996 12.79 2015-09-30
423 2015-09-30 3,505,888 14,169 0.33 116 1,046,588,977 45,528,965 12.99 2015-09-25
424 2015-09-23 3,491,719 -34,005 0.33 114 1,046,588,977 47,562,920 13.62 2015-09-21
425 2015-09-22 3,525,724 -3,400 0.34 115 1,046,588,977 48,834,854 13.85 2015-09-18
426 2015-09-18 3,529,124 13,035 0.34 116 1,046,588,977 47,200,657 13.37 2015-09-16
427 2015-09-16 3,516,089 11,335 0.34 115 1,046,588,977 45,289,199 12.88 2015-09-14
428 2015-09-15 3,504,754 17,002 0.33 114 1,046,588,977 46,070,798 13.15 2015-09-11
429 2015-09-08 3,487,752 13,602 0.33 114 1,046,588,977 41,601,043 11.93 2015-09-04
430 2015-09-04 3,474,150 3,401 0.33 115 1,046,588,977 40,335,401 11.61 2015-09-01
431 2015-09-02 3,470,749 35,705 0.33 114 1,046,588,977 42,806,755 12.33 2015-08-31
432 2015-08-27 3,435,044 -158,689 0.33 112 1,046,588,977 40,063,205 11.66 2015-08-25
433 2015-08-11 3,593,733 2,834 0.34 113 1,046,588,977 56,371,487 15.69 2015-08-07
434 2015-08-03 3,590,899 119,016 0.34 113 1,046,588,977 59,431,672 16.55 2015-07-30
435 2015-07-31 3,471,883 -13,035 0.33 112 1,046,588,977 58,993,381 16.99 2015-07-29
436 2015-07-30 3,484,918 3,967 0.33 113 1,046,588,977 55,955,899 16.06 2015-07-28
437 2015-07-28 3,480,951 567 0.33 113 1,046,588,977 62,157,043 17.86 2015-07-24
438 2015-07-24 3,480,384 3,400 0.33 112 1,046,588,977 64,112,038 18.42 2015-07-22
439 2015-07-22 3,476,984 22,670 0.33 112 1,046,588,977 65,521,807 18.84 2015-07-20
440 2015-07-15 3,454,314 8,501 0.33 111 1,046,475,628 70,336,304 20.36 2015-07-13
441 2015-07-09 3,445,813 36,839 0.33 112 1,046,475,628 51,072,006 14.82 2015-07-07
442 2015-07-08 3,408,974 14,168 0.33 112 1,046,475,628 57,743,997 16.94 2015-07-06
443 2015-07-06 3,394,806 22,670 0.32 111 1,046,475,628 70,801,810 20.86 2015-07-02
444 2015-07-03 3,372,136 8,501 0.32 110 1,046,475,628 72,828,006 21.60 2015-06-30
445 2015-06-26 3,363,635 25,504 0.32 110 1,046,277,267 85,107,912 25.30 2015-06-24
446 2015-06-25 3,338,131 -1,133 0.32 108 1,046,277,267 86,700,801 25.97 2015-06-23
447 2015-06-22 3,339,264 5,667 0.32 108 1,046,277,267 81,545,269 24.42 2015-06-18
448 2015-06-19 3,333,597 60,075 0.32 107 1,046,277,267 80,465,760 24.14 2015-06-17
449 2015-06-18 3,273,522 1,700 0.31 106 1,046,277,267 77,976,000 23.82 2015-06-16
450 2015-06-17 3,271,822 56,675 0.31 105 1,046,107,243 81,514,766 24.91 2015-06-15
451 2015-06-16 3,215,147 2,267 0.31 104 1,046,107,243 83,166,175 25.87 2015-06-12
452 2015-06-15 3,212,880 1,133 0.31 104 1,046,107,243 80,046,275 24.91 2015-06-11
453 2015-06-10 3,211,747 -5,667 0.31 103 1,046,107,243 86,025,067 26.78 2015-06-08
454 2015-06-05 3,217,414 2,834 0.31 105 1,045,880,545 86,176,855 26.78 2015-06-03
455 2015-06-04 3,214,580 2,267 0.31 104 1,045,880,545 89,390,707 27.81 2015-06-02
456 2015-06-03 3,212,313 -282,806 0.31 103 1,045,880,545 89,667,747 27.91 2015-06-01
457 2015-06-02 3,495,119 57,808 0.33 102 1,045,880,545 95,958,507 27.46 2015-05-29
458 2015-06-01 3,437,311 -26,637 0.33 102 1,045,880,545 95,099,188 27.67 2015-05-28
459 2015-05-29 3,463,948 5,667 0.33 101 1,045,842,762 97,791,987 28.23 2015-05-27
460 2015-05-28 3,458,281 -5,667 0.33 100 1,045,842,762 102,635,639 29.68 2015-05-26
461 2015-05-27 3,463,948 -63,476 0.33 101 1,045,219,342 105,126,386 30.35 2015-05-22
462 2015-05-26 3,527,424 -1,700 0.34 105 1,045,219,342 101,575,681 28.80 2015-05-21
463 2015-05-20 3,529,124 -5,668 0.34 107 1,044,765,946 82,570,015 23.40 2015-05-18
464 2015-05-11 3,534,792 -28,337 0.34 107 1,044,425,898 78,960,428 22.34 2015-05-07
465 2015-05-05 3,563,129 53,625 0.34 107 1,044,425,898 91,945,370 25.80 2015-04-30
466 2015-05-04 3,509,504 27,902 0.34 108 1,028,380,249 91,064,715 25.95 2015-04-29
467 2015-04-30 3,481,602 44,643 0.34 107 1,028,380,249 86,347,753 24.80 2015-04-28
468 2015-04-29 3,436,959 -51,340 0.33 106 1,028,380,249 87,580,975 25.48 2015-04-27
469 2015-04-28 3,488,299 -20,647 0.34 107 1,028,380,249 82,888,266 23.76 2015-04-24
470 2015-04-27 3,508,946 -1,116 0.34 110 1,028,380,249 83,504,636 23.80 2015-04-23
471 2015-04-24 3,510,062 -558 0.34 112 1,028,380,249 79,505,594 22.65 2015-04-22
472 2015-04-23 3,510,620 -11,161 0.34 113 1,028,380,249 74,359,614 21.18 2015-04-21
473 2015-04-22 3,521,781 -558 0.34 114 1,028,380,249 70,809,419 20.11 2015-04-20
474 2015-04-21 3,522,339 -3,348 0.34 115 1,028,380,249 73,092,958 20.75 2015-04-17
475 2015-04-20 3,525,687 6,696 0.34 117 1,027,264,172 76,068,713 21.58 2015-04-16
476 2015-04-17 3,518,991 3,348 0.34 117 1,027,264,172 73,780,203 20.97 2015-04-15
477 2015-04-16 3,515,643 -279,019 0.34 117 1,027,264,172 74,088,008 21.07 2015-04-14
478 2015-04-15 3,794,662 -1,116 0.37 117 1,027,264,172 86,360,003 22.76 2015-04-13
479 2015-04-13 3,795,778 -11,161 0.37 119 1,027,264,172 72,101,201 19.00 2015-04-09
480 2015-04-10 3,806,939 -23,437 0.37 121 1,027,264,172 62,148,424 16.33 2015-04-08
481 2015-04-09 3,830,376 -101,563 0.37 125 1,027,264,172 53,401,915 13.94 2015-04-02
482 2015-04-08 3,931,939 -9,487 0.38 133 1,026,715,434 54,042,815 13.74 2015-04-01
483 2015-04-02 3,941,426 -17,299 0.38 135 1,026,715,434 51,630,530 13.10 2015-03-31
484 2015-03-31 3,958,725 -13,951 0.39 137 1,026,715,434 49,445,177 12.49 2015-03-27
485 2015-03-26 3,972,676 -558 0.39 138 1,026,715,434 49,405,858 12.44 2015-03-24
486 2015-03-17 3,973,234 -1,116 0.39 139 1,026,715,434 46,707,198 11.76 2015-03-13
487 2015-03-13 3,974,350 27,902 0.39 139 1,026,715,434 46,577,877 11.72 2015-03-11
488 2015-03-12 3,946,448 3,906 0.38 139 1,026,715,434 46,038,716 11.67 2015-03-10
489 2015-03-04 3,942,542 7,254 0.38 139 1,026,715,434 48,324,599 12.26 2015-03-02
490 2015-03-03 3,935,288 -1,116 0.38 138 1,026,715,434 47,883,085 12.17 2015-02-27
491 2015-03-02 3,936,404 -1,674 0.38 139 1,026,715,434 47,896,664 12.17 2015-02-26
492 2015-02-25 3,938,078 -8,370 0.38 140 1,026,715,434 47,564,183 12.08 2015-02-23
493 2015-02-24 3,946,448 -5,023 0.38 140 1,026,715,434 48,089,596 12.19 2015-02-18
494 2015-02-17 3,951,471 -16,741 0.38 141 1,026,715,434 46,663,793 11.81 2015-02-13
495 2015-02-11 3,968,212 -11,161 0.39 141 1,026,715,434 45,865,952 11.56 2015-02-09
496 2015-02-04 3,979,373 1,674 0.39 141 1,026,715,434 46,565,434 11.70 2015-02-02
497 2015-02-03 3,977,699 10,045 0.39 140 1,026,715,434 47,187,366 11.86 2015-01-30
498 2015-01-30 3,967,654 -13,951 0.39 140 1,026,715,434 46,570,502 11.74 2015-01-28
499 2015-01-29 3,981,605 -2,790 0.39 141 1,026,715,434 45,878,052 11.52 2015-01-27
500 2015-01-20 3,984,395 8,371 0.39 141 1,026,715,434 44,982,000 11.29 2015-01-16
501 2015-01-19 3,976,024 17,857 0.39 140 1,025,487,749 45,956,245 11.56 2015-01-15
502 2015-01-16 3,958,167 558 0.39 138 1,025,487,749 44,756,828 11.31 2015-01-14
503 2015-01-08 3,957,609 5,022 0.39 138 1,024,929,711 46,878,118 11.85 2015-01-06
504 2015-01-07 3,952,587 1,116 0.39 139 1,024,929,711 47,385,273 11.99 2015-01-05
505 2014-12-15 3,951,471 11,161 0.39 138 1,024,929,711 45,105,973 11.41 2014-12-11
506 2014-12-08 3,940,310 -27,902 0.38 137 1,024,929,711 46,955,651 11.92 2014-12-04
507 2014-12-03 3,968,212 -5,580 0.39 138 1,024,734,397 42,666,001 10.75 2014-12-01
508 2014-12-02 3,973,792 558 0.39 138 1,024,734,397 43,366,887 10.91 2014-11-28
509 2014-11-27 3,973,234 -5,581 0.39 137 1,024,734,397 42,079,198 10.59 2014-11-25
510 2014-11-24 3,978,815 -3,906 0.39 138 1,024,734,397 40,284,504 10.12 2014-11-20
511 2014-11-18 3,982,721 -6,138 0.39 139 1,024,734,397 42,393,781 10.64 2014-11-14
512 2014-11-14 3,988,859 -558 0.39 140 1,024,734,397 43,745,757 10.97 2014-11-12
513 2014-11-11 3,989,417 11,160 0.40 141 993,790,700 41,321,217 10.36 2014-11-07
514 2014-10-27 3,978,257 22,322 0.40 140 993,790,700 39,637,244 9.963 2014-10-23
515 2014-10-23 3,955,935 3,348 0.40 140 993,790,700 39,556,620 9.999 2014-10-21
516 2014-10-03 3,952,587 -33,482 0.40 140 993,790,700 39,523,142 9.999 2014-09-29
517 2014-09-24 3,986,069 279,019 0.40 141 986,831,846 41,000,819 10.29 2014-09-22
518 2014-09-10 3,707,050 -558 0.38 141 982,816,759 41,983,762 11.33 2014-09-05
519 2014-09-05 3,707,608 -30,692 0.38 142 982,816,759 41,990,081 11.33 2014-09-03
520 2014-08-19 3,738,300 558 0.38 142 979,749,779 41,399,820 11.07 2014-08-15
521 2014-08-18 3,737,742 -9,487 0.38 141 979,749,779 39,719,140 10.63 2014-08-14
522 2014-08-15 3,747,229 -11,160 0.38 142 979,749,779 39,148,454 10.45 2014-08-13
523 2014-08-14 3,758,389 -558 0.38 143 979,470,760 39,265,046 10.45 2014-08-12
524 2014-08-07 3,758,947 -558 0.38 143 979,470,760 38,327,836 10.20 2014-08-05
525 2014-07-21 3,759,505 -558 0.38 144 979,470,760 36,379,796 9.677 2014-07-17
526 2014-07-16 3,760,063 -559 0.38 145 979,470,760 35,980,915 9.569 2014-07-14
527 2014-07-15 3,760,622 -83,705 0.38 146 979,470,760 35,716,704 9.498 2014-07-11
528 2014-07-11 3,844,327 -6,697 0.39 147 979,470,760 36,236,137 9.426 2014-07-09
529 2014-07-09 3,851,024 -13,951 0.39 148 979,470,760 37,265,402 9.677 2014-07-07
530 2014-07-04 3,864,975 -33,482 0.39 149 979,470,760 36,846,322 9.533 2014-07-02
531 2014-07-03 3,898,457 -13,951 0.40 149 979,470,760 36,257,340 9.300 2014-06-30
532 2014-07-02 3,912,408 -32,366 0.40 149 979,470,760 36,036,540 9.211 2014-06-27
533 2014-06-30 3,944,774 -22,322 0.40 150 979,470,760 36,405,348 9.229 2014-06-26
534 2014-06-27 3,967,096 -44,643 0.41 150 979,470,760 36,184,812 9.121 2014-06-25
535 2014-06-20 4,011,739 -11,161 0.41 150 979,470,760 36,592,011 9.121 2014-06-18
536 2014-06-05 4,022,900 -16,741 0.41 150 979,470,760 35,900,823 8.924 2014-06-03
537 2014-05-30 4,039,641 -1,116 0.41 151 979,470,760 35,760,662 8.852 2014-05-28
538 2014-05-26 4,040,757 4,464 0.41 152 979,470,760 35,987,771 8.906 2014-05-22
539 2014-05-05 4,036,293 11,161 0.41 152 979,470,760 36,811,269 9.120 2014-04-30
540 2014-05-02 4,025,132 86,484 0.41 151 979,470,760 36,267,197 9.010 2014-04-29
541 2014-04-30 3,938,648 16,381 0.41 151 958,425,906 35,271,570 8.955 2014-04-28
542 2014-04-29 3,922,267 48,053 0.41 150 958,425,906 35,915,004 9.157 2014-04-25
543 2014-04-23 3,874,214 -6,007 0.40 149 958,425,906 35,758,797 9.230 2014-04-17
544 2014-04-17 3,880,221 3,822 0.40 150 958,425,906 35,885,301 9.248 2014-04-15
545 2014-04-11 3,876,399 -8,736 0.40 150 958,425,906 35,424,015 9.138 2014-04-09
546 2014-04-10 3,885,135 12,559 0.41 150 958,425,906 35,574,997 9.157 2014-04-08
547 2014-04-02 3,872,576 -7,645 0.40 150 958,425,906 33,261,479 8.589 2014-03-31
548 2014-03-26 3,880,221 3,276 0.40 150 958,425,906 33,398,201 8.607 2014-03-24
549 2014-03-19 3,876,945 27,303 0.40 150 958,425,906 32,660,004 8.424 2014-03-17
550 2014-03-18 3,849,642 20,750 0.40 149 958,425,906 32,782,499 8.516 2014-03-14
551 2014-03-06 3,828,892 1,092 0.40 148 958,425,906 34,358,797 8.974 2014-03-04
552 2014-03-03 3,827,800 15,289 0.40 147 958,425,906 34,839,698 9.102 2014-02-27
553 2014-02-28 3,812,511 -10,921 0.40 147 958,425,906 34,840,182 9.138 2014-02-26
554 2014-02-20 3,823,432 2,184 0.40 149 958,425,906 35,640,182 9.322 2014-02-18
555 2014-02-17 3,821,248 3,277 0.40 149 958,425,906 36,109,684 9.450 2014-02-13
556 2014-02-13 3,817,971 4,914 0.40 149 958,425,906 36,078,717 9.450 2014-02-11
557 2014-02-12 3,813,057 43,684 0.40 149 958,425,906 35,613,301 9.340 2014-02-10
558 2014-02-04 3,769,373 1,092 0.39 147 958,425,906 35,481,420 9.413 2014-01-28
559 2014-01-28 3,768,281 3,276 0.39 146 958,425,906 36,575,301 9.706 2014-01-24
560 2014-01-23 3,765,005 10,921 0.39 146 958,425,906 38,680,954 10.27 2014-01-21
561 2014-01-16 3,754,084 2,185 0.39 146 958,425,906 37,675,004 10.04 2014-01-14
562 2014-01-15 3,751,899 -5,461 0.39 146 958,425,906 39,027,275 10.40 2014-01-13
563 2014-01-14 3,757,360 2,184 0.39 146 958,425,906 39,084,081 10.40 2014-01-10
564 2014-01-09 3,755,176 546 0.39 145 958,425,906 39,680,293 10.57 2014-01-07
565 2014-01-08 3,754,630 -16,381 0.39 144 958,425,906 39,880,803 10.62 2014-01-06
566 2014-01-02 3,771,011 -163,815 0.39 144 958,425,906 40,400,099 10.71 2013-12-27
567 2013-12-30 3,934,826 1,092 0.41 145 958,425,906 39,633,003 10.07 2013-12-24
568 2013-12-23 3,933,734 -10,921 0.41 144 958,425,906 39,766,084 10.11 2013-12-19
569 2013-12-17 3,944,655 546 0.41 144 958,425,906 40,960,084 10.38 2013-12-13
570 2013-12-13 3,944,109 -16,381 0.41 143 958,425,906 41,098,875 10.42 2013-12-11
571 2013-12-11 3,960,490 -546 0.41 145 958,425,906 41,124,510 10.38 2013-12-09
572 2013-12-10 3,961,036 -10,375 0.41 146 958,425,906 40,332,240 10.18 2013-12-06
573 2013-12-06 3,971,411 -16,381 0.41 148 958,425,906 40,219,691 10.13 2013-12-04
574 2013-12-05 3,987,792 4,914 0.42 148 958,425,906 40,239,526 10.09 2013-12-03
575 2013-12-04 3,982,878 -24,026 0.42 147 958,425,906 38,512,320 9.669 2013-12-02
576 2013-12-03 4,006,904 -13,105 0.42 149 958,425,906 37,717,319 9.413 2013-11-29
577 2013-11-25 4,020,009 26,210 0.42 150 958,425,906 37,104,478 9.230 2013-11-21
578 2013-11-22 3,993,799 2,184 0.42 150 958,425,906 36,570,001 9.157 2013-11-20
579 2013-11-20 3,991,615 -2,730 0.42 149 958,425,906 36,842,402 9.230 2013-11-18
580 2013-11-19 3,994,345 -11,467 0.42 149 958,425,906 34,526,800 8.644 2013-11-15
581 2013-11-15 4,005,812 9,829 0.42 151 958,425,906 33,818,960 8.442 2013-11-13
582 2013-11-11 3,995,983 10,921 0.42 151 958,425,906 34,614,139 8.662 2013-11-07
583 2013-11-04 3,985,062 13,651 0.42 151 958,425,906 34,373,579 8.626 2013-10-31
584 2013-11-01 3,971,411 14,743 0.41 151 958,425,906 34,110,370 8.589 2013-10-30
585 2013-10-16 3,956,668 3,277 0.41 149 958,425,906 34,346,043 8.681 2013-10-11
586 2013-10-10 3,953,391 1,092 0.41 147 958,425,906 34,172,797 8.644 2013-10-08
587 2013-10-03 3,952,299 5,460 0.41 146 958,425,906 33,946,218 8.589 2013-09-30
588 2013-10-02 3,946,839 163,815 0.41 146 958,425,906 33,827,042 8.571 2013-09-27
589 2013-09-27 3,783,024 -163,815 0.39 145 958,425,906 33,323,678 8.809 2013-09-25
590 2013-09-19 3,946,839 546,049 0.41 146 958,425,906 34,188,442 8.662 2013-09-17
591 2013-09-16 3,400,790 -6,007 0.35 146 958,425,906 30,018,958 8.827 2013-09-12
592 2013-09-13 3,406,797 546,049 0.36 147 958,425,906 30,009,592 8.809 2013-09-11
593 2013-09-10 2,860,748 -16,382 0.30 147 958,425,906 24,413,738 8.534 2013-09-06
594 2013-09-04 2,877,130 -546 0.30 148 958,425,906 23,763,193 8.259 2013-09-02
595 2013-09-02 2,877,676 546,049 0.30 149 958,425,906 23,346,102 8.113 2013-08-29
596 2013-08-28 2,331,627 -6,553 0.24 149 958,425,906 19,343,098 8.296 2013-08-26
597 2013-08-21 2,338,180 546,049 0.24 150 958,425,906 19,654,382 8.406 2013-08-19
598 2013-08-19 1,792,131 -1,092 0.19 150 958,425,906 15,491,038 8.644 2013-08-15
599 2013-08-15 1,793,223 -546 0.19 151 958,425,906 15,303,437 8.534 2013-08-12
600 2013-08-12 1,793,769 27,302 0.19 152 958,425,906 14,782,497 8.241 2013-08-08
601 2013-08-09 1,766,467 28,941 0.18 151 958,425,906 14,654,550 8.296 2013-08-07
602 2013-08-08 1,737,526 -4,369 0.18 149 958,425,906 14,509,917 8.351 2013-08-06
603 2013-08-02 1,741,895 1,092 0.18 150 958,425,906 13,717,002 7.875 2013-07-31
604 2013-07-30 1,740,803 54,605 0.18 150 958,425,906 13,835,922 7.948 2013-07-26
605 2013-07-26 1,686,198 -32,763 0.18 150 958,425,906 13,494,561 8.003 2013-07-24
606 2013-07-18 1,718,961 7,099 0.18 150 958,425,906 13,190,122 7.673 2013-07-16
607 2013-07-04 1,711,862 10,921 0.18 148 958,425,906 12,790,799 7.472 2013-07-02
608 2013-06-27 1,700,941 38,223 0.18 148 958,425,906 12,241,949 7.197 2013-06-25
609 2013-06-26 1,662,718 1,092 0.17 148 958,425,906 12,180,002 7.325 2013-06-24
610 2013-06-25 1,661,626 10,921 0.17 148 958,425,906 12,445,872 7.490 2013-06-21
611 2013-06-19 1,650,705 10,921 0.17 148 958,425,906 12,636,142 7.655 2013-06-17
612 2013-06-14 1,639,784 5,461 0.17 147 958,425,906 12,762,752 7.783 2013-06-11
613 2013-05-30 1,634,323 27,302 0.17 146 958,425,906 13,917,448 8.516 2013-05-28
614 2013-05-29 1,607,021 2,184 0.17 145 958,425,906 13,743,812 8.552 2013-05-27
615 2013-05-24 1,604,837 -19,111 0.17 144 958,425,906 13,901,473 8.662 2013-05-22
616 2013-05-21 1,623,948 -546 0.17 145 958,425,906 14,156,237 8.717 2013-05-16
617 2013-05-14 1,624,494 32,763 0.17 146 958,425,906 14,517,997 8.937 2013-05-10
618 2013-05-13 1,591,731 8,190 0.17 146 958,425,906 14,137,746 8.882 2013-05-09
619 2013-05-09 1,583,541 54,969 0.17 146 958,425,906 15,089,395 9.529 2013-05-07
620 2013-05-07 1,528,572 1,058 0.16 146 928,357,643 13,843,101 9.056 2013-05-03
621 2013-04-30 1,527,514 2,645 0.16 145 928,357,643 13,458,080 8.810 2013-04-26
622 2013-04-29 1,524,869 5,289 0.16 145 928,357,643 13,838,396 9.075 2013-04-25
623 2013-04-26 1,519,580 3,173 0.16 145 928,357,643 13,646,748 8.981 2013-04-24
624 2013-04-25 1,516,407 23,802 0.16 145 928,357,643 13,446,232 8.867 2013-04-23
625 2013-04-23 1,492,605 15,867 0.16 144 928,357,643 13,404,496 8.981 2013-04-19
626 2013-04-19 1,476,738 529 0.16 143 928,357,643 12,675,681 8.584 2013-04-17
627 2013-04-17 1,476,209 -7,405 0.16 142 928,357,643 12,978,150 8.792 2013-04-15
628 2013-04-10 1,483,614 15,868 0.16 143 928,357,643 12,566,401 8.470 2013-04-08
629 2013-04-09 1,467,746 20,627 0.16 142 928,357,643 12,764,997 8.697 2013-04-05
630 2013-04-08 1,447,119 -21,156 0.16 142 928,357,643 13,160,164 9.094 2013-04-03
631 2013-03-25 1,468,275 31,735 0.16 142 928,357,643 14,351,918 9.775 2013-03-21
632 2013-03-19 1,436,540 13,223 0.15 142 928,357,643 14,123,198 9.831 2013-03-15
633 2013-03-13 1,423,317 -529 0.15 142 928,357,643 14,208,478 9.983 2013-03-11
634 2013-03-01 1,423,846 -5,818 0.15 143 928,357,643 13,809,958 9.699 2013-02-27
635 2013-02-19 1,429,664 -529 0.15 144 928,357,643 15,407,097 10.78 2013-02-15
636 2013-02-08 1,430,193 4,760 0.15 145 928,357,643 15,196,478 10.63 2013-02-06
637 2013-01-31 1,425,433 79,338 0.15 146 928,357,643 14,633,851 10.27 2013-01-29
638 2013-01-25 1,346,095 -26,446 0.14 145 928,357,643 14,201,097 10.55 2013-01-23
639 2013-01-23 1,372,541 4,760 0.15 145 928,357,643 14,921,248 10.87 2013-01-21
640 2013-01-22 1,367,781 -185,121 0.15 145 928,357,643 13,886,821 10.15 2013-01-18
641 2013-01-21 1,552,902 -159,204 0.17 146 928,357,643 15,619,519 10.06 2013-01-17
642 2013-01-18 1,712,106 -52,363 0.18 147 928,357,643 17,447,427 10.19 2013-01-16
643 2013-01-17 1,764,469 -2,645 0.19 146 928,357,643 17,880,959 10.13 2013-01-15
644 2013-01-14 1,767,114 -158,675 0.19 147 928,357,643 17,907,763 10.13 2013-01-10
645 2013-01-09 1,925,789 -151,270 0.21 147 928,357,643 19,006,020 9.869 2013-01-07
646 2013-01-08 2,077,059 158,675 0.22 146 928,357,643 20,656,016 9.945 2013-01-04
647 2013-01-04 1,918,384 -169,254 0.21 145 928,357,643 19,549,529 10.19 2013-01-02
648 2013-01-03 2,087,638 2,645 0.22 146 928,357,643 20,208,642 9.680 2012-12-31
649 2013-01-02 2,084,993 -158,675 0.22 145 928,357,643 20,064,778 9.623 2012-12-27
650 2012-12-27 2,243,668 9,520 0.24 145 928,357,643 21,209,996 9.453 2012-12-20
651 2012-12-21 2,234,148 2,645 0.24 145 928,357,643 21,415,681 9.586 2012-12-19
652 2012-12-20 2,231,503 -26,446 0.24 144 928,357,643 21,094,997 9.453 2012-12-18
653 2012-12-19 2,257,949 -5,289 0.24 145 928,357,643 21,131,548 9.359 2012-12-17
654 2012-12-17 2,263,238 42,313 0.24 145 928,357,643 20,753,146 9.170 2012-12-13
655 2012-12-13 2,220,925 4,231 0.24 144 928,357,643 19,609,330 8.829 2012-12-11
656 2012-12-03 2,216,694 529 0.24 143 928,357,643 17,560,293 7.922 2012-11-29
657 2012-11-22 2,216,165 -529 0.24 142 928,357,643 17,011,402 7.676 2012-11-20
658 2012-11-20 2,216,694 -105,783 0.24 143 928,357,643 17,141,193 7.733 2012-11-16
659 2012-11-19 2,322,477 3,173 0.25 143 928,357,643 17,871,369 7.695 2012-11-15
660 2012-11-16 2,319,304 -5,289 0.25 143 928,357,643 18,241,603 7.865 2012-11-14
661 2012-11-15 2,324,593 26,446 0.25 144 928,357,643 17,975,551 7.733 2012-11-13
662 2012-11-13 2,298,147 79,338 0.25 143 928,357,643 18,249,000 7.941 2012-11-09
663 2012-11-08 2,218,809 10,578 0.24 142 928,357,643 18,374,097 8.281 2012-11-06
664 2012-11-05 2,208,231 79,338 0.24 141 928,357,643 18,036,000 8.168 2012-11-01
665 2012-11-02 2,128,893 -52,892 0.23 140 928,357,643 17,025,747 7.997 2012-10-31
666 2012-10-30 2,181,785 21,157 0.24 140 928,357,643 16,871,249 7.733 2012-10-26
667 2012-10-29 2,160,628 -52,892 0.23 138 928,357,643 17,361,247 8.035 2012-10-25
668 2012-10-26 2,213,520 529 0.24 138 928,357,643 18,204,749 8.224 2012-10-24
669 2012-10-17 2,212,991 -1,058 0.24 137 928,357,643 16,568,638 7.487 2012-10-15
670 2012-10-10 2,214,049 -30,677 0.24 138 928,357,643 15,781,220 7.128 2012-10-08
671 2012-10-03 2,244,726 -11,108 0.24 139 928,357,643 15,787,678 7.033 2012-09-27
672 2012-09-25 2,255,834 10,579 0.24 140 928,357,643 15,993,753 7.090 2012-09-21
673 2012-09-17 2,245,255 40,198 0.24 139 928,357,643 14,560,349 6.485 2012-09-13
674 2012-08-20 2,205,057 3,702 0.24 138 928,357,643 13,882,767 6.296 2012-08-16
675 2012-08-13 2,201,355 -63,470 0.24 138 928,357,643 15,441,020 7.014 2012-08-09
676 2012-08-10 2,264,825 -7,934 0.24 139 928,357,643 15,329,559 6.769 2012-08-08
677 2012-08-09 2,272,759 7,934 0.24 140 928,357,643 15,254,351 6.712 2012-08-07
678 2012-08-02 2,264,825 529 0.24 139 928,357,643 15,286,739 6.750 2012-07-31
679 2012-07-27 2,264,296 3,173 0.24 138 928,357,643 14,555,399 6.428 2012-07-25
680 2012-07-26 2,261,123 -528,917 0.24 136 928,357,643 14,748,752 6.523 2012-07-24
681 2012-07-03 2,790,040 -5,289 0.30 137 928,357,643 18,778,998 6.731 2012-06-28
682 2012-06-21 2,795,329 1,586 0.30 138 928,357,643 21,192,846 7.582 2012-06-19
683 2012-06-15 2,793,743 396,688 0.30 138 928,357,643 19,279,302 6.901 2012-06-13
684 2012-06-11 2,397,055 5,290 0.26 138 928,357,643 16,269,883 6.787 2012-06-07
685 2012-05-15 2,391,765 -264,459 0.26 139 928,357,643 18,630,637 7.789 2012-05-11
686 2012-05-03 2,656,224 -13,223 0.29 139 928,357,643 23,854,499 8.981 2012-04-30
687 2012-04-30 2,669,447 33,585 0.29 140 928,357,643 22,796,429 8.540 2012-04-26
688 2012-04-27 2,635,862 -6,789 0.29 140 916,677,655 22,509,621 8.540 2012-04-25
689 2012-04-26 2,642,651 4,700 0.29 141 916,677,655 22,719,398 8.597 2012-04-24
690 2012-04-23 2,637,951 -522 0.29 139 916,677,655 22,678,991 8.597 2012-04-19
691 2012-04-12 2,638,473 -522 0.29 140 916,677,655 23,441,278 8.884 2012-04-10
692 2012-04-11 2,638,995 9,400 0.29 141 916,677,655 23,900,686 9.057 2012-04-05
693 2012-03-28 2,629,595 6,790 0.29 141 916,677,655 24,470,103 9.306 2012-03-26
694 2012-03-27 2,622,805 -7,834 0.29 141 916,677,655 24,005,157 9.152 2012-03-23
695 2012-03-21 2,630,639 5,745 0.29 141 916,677,655 25,184,998 9.574 2012-03-19
696 2012-03-06 2,624,894 -20,891 0.29 139 916,677,655 27,743,516 10.57 2012-03-02
697 2012-03-05 2,645,785 -634,027 0.29 139 916,677,655 27,609,701 10.44 2012-03-01
698 2012-02-29 3,279,812 10,445 0.36 141 916,677,655 33,723,597 10.28 2012-02-27
699 2012-02-28 3,269,367 -6,789 0.36 140 916,677,655 34,555,200 10.57 2012-02-24
700 2012-02-23 3,276,156 -15,668 0.36 140 916,677,655 34,940,605 10.67 2012-02-21
701 2012-02-22 3,291,824 -10,446 0.36 140 916,677,655 35,485,887 10.78 2012-02-20
702 2012-02-20 3,302,270 -78,339 0.36 140 916,677,655 36,041,105 10.91 2012-02-16
703 2012-02-17 3,380,609 18,279 0.37 140 916,677,655 36,313,530 10.74 2012-02-15
704 2012-02-13 3,362,330 -78,339 0.37 139 916,677,655 35,924,042 10.68 2012-02-09
705 2012-02-08 3,440,669 -13,057 0.38 139 916,677,655 33,005,877 9.593 2012-02-06
706 2012-02-03 3,453,726 -13,056 0.38 140 916,677,655 30,552,061 8.846 2012-02-01
707 2012-01-19 3,466,782 -9,923 0.38 140 916,677,655 28,941,676 8.348 2012-01-17
708 2012-01-06 3,476,705 -523 0.38 140 916,677,655 27,027,416 7.774 2012-01-04
709 2011-12-05 3,477,228 -2,611 0.38 141 916,677,655 30,293,902 8.712 2011-12-01
710 2011-12-02 3,479,839 -2,611 0.38 142 916,677,655 28,384,380 8.157 2011-11-30
711 2011-11-30 3,482,450 -2,612 0.38 143 916,677,655 27,805,557 7.984 2011-11-28
712 2011-11-07 3,485,062 7,312 0.38 143 916,677,655 28,026,603 8.042 2011-11-03
713 2011-10-26 3,477,750 -522 0.38 142 916,677,655 26,436,230 7.602 2011-10-24
714 2011-10-18 3,478,272 -5,223 0.38 143 916,677,655 26,107,198 7.506 2011-10-14
715 2011-10-13 3,483,495 75,728 0.38 144 916,677,655 24,145,401 6.931 2011-10-11
716 2011-10-12 3,407,767 52,227 0.37 144 916,677,655 22,185,002 6.510 2011-10-10
717 2011-10-11 3,355,540 363,495 0.37 144 916,677,655 22,166,247 6.606 2011-10-07
718 2011-10-10 2,992,045 365,584 0.33 145 916,677,655 19,822,338 6.625 2011-10-06
719 2011-09-30 2,626,461 522 0.29 144 916,677,655 15,791,059 6.012 2011-09-27
720 2011-09-20 2,625,939 -53,793 0.29 143 917,931,609 19,458,361 7.410 2011-09-16
721 2011-09-19 2,679,732 261,132 0.29 144 917,931,609 19,497,800 7.276 2011-09-15
722 2011-09-15 2,418,600 1,044 0.26 144 917,931,609 18,107,207 7.487 2011-09-12
723 2011-09-06 2,417,556 10,445 0.26 142 917,931,609 20,182,441 8.348 2011-09-02
724 2011-08-26 2,407,111 2,089 0.26 141 917,931,609 19,127,353 7.946 2011-08-24
725 2011-08-22 2,405,022 26,114 0.26 141 917,931,609 22,288,204 9.267 2011-08-18
726 2011-08-17 2,378,908 10,445 0.26 140 917,931,609 19,859,797 8.348 2011-08-15
727 2011-08-10 2,368,463 -3,134 0.26 140 917,931,609 21,813,349 9.210 2011-08-08
728 2011-08-09 2,371,597 5,223 0.26 141 917,931,609 22,705,003 9.574 2011-08-05
729 2011-08-04 2,366,374 -2,611 0.26 141 917,931,609 27,639,099 11.68 2011-08-02
730 2011-08-02 2,368,985 -523 0.26 142 917,931,609 28,032,475 11.83 2011-07-29
731 2011-07-22 2,369,508 5,223 0.26 143 917,827,156 28,174,774 11.89 2011-07-20
732 2011-07-13 2,364,285 2,089 0.26 143 917,827,156 28,203,209 11.93 2011-07-11
733 2011-07-11 2,362,196 18,801 0.26 142 917,827,156 27,364,150 11.58 2011-07-07
734 2011-07-08 2,343,395 7,834 0.26 142 917,827,156 27,370,706 11.68 2011-07-06
735 2011-07-07 2,335,561 13,057 0.25 141 917,827,156 27,950,005 11.97 2011-07-05
736 2011-07-06 2,322,504 -36,558 0.25 141 917,827,156 27,882,690 12.01 2011-07-04
737 2011-07-04 2,359,062 10,445 0.26 141 917,827,156 29,405,665 12.46 2011-06-29
738 2011-06-23 2,348,617 -10,445 0.26 141 917,574,903 26,892,058 11.45 2011-06-21
739 2011-06-20 2,359,062 1,044 0.26 142 917,574,903 28,186,075 11.95 2011-06-16
740 2011-06-17 2,358,018 284,111 0.26 141 917,574,903 28,805,701 12.22 2011-06-15
741 2011-06-16 2,073,907 10,445 0.23 140 917,574,903 24,977,593 12.04 2011-06-14
742 2011-06-08 2,063,462 -26,113 0.22 139 917,574,903 26,471,706 12.83 2011-06-03
743 2011-06-02 2,089,575 1,045 0.23 139 917,574,903 28,007,005 13.40 2011-05-31
744 2011-05-23 2,088,530 -31,336 0.23 139 917,574,903 27,992,998 13.40 2011-05-19
745 2011-05-18 2,119,866 -522 0.23 140 917,574,903 27,601,201 13.02 2011-05-16
746 2011-05-16 2,120,388 10,445 0.23 141 917,574,903 27,973,398 13.19 2011-05-12
747 2011-05-13 2,109,943 -7,834 0.23 140 917,574,903 28,562,801 13.54 2011-05-11
748 2011-05-12 2,117,777 1,567 0.23 141 917,574,903 28,831,052 13.61 2011-05-09
749 2011-05-05 2,116,210 21,935 0.23 140 917,574,903 28,404,519 13.42 2011-05-03
750 2011-05-04 2,094,275 -2,611 0.23 139 917,574,903 28,029,900 13.38 2011-04-29
751 2011-05-03 2,096,886 522 0.23 139 917,574,903 28,506,495 13.59 2011-04-28
752 2011-04-27 2,096,364 43,504 0.23 139 916,538,827 31,726,761 15.13 2011-04-21
753 2011-04-20 2,052,860 4,603 0.23 139 897,518,566 31,269,064 15.23 2011-04-18
754 2011-04-18 2,048,257 1,023 0.23 139 897,518,566 30,678,301 14.98 2011-04-14
755 2011-04-11 2,047,234 2,557 0.23 138 897,518,566 31,223,399 15.25 2011-04-07
756 2011-04-06 2,044,677 -511 0.23 137 897,518,566 30,064,960 14.70 2011-04-01
757 2011-03-31 2,045,188 30,685 0.23 138 897,518,566 28,632,834 14.00 2011-03-29
758 2011-03-30 2,014,503 1,023 0.22 137 897,327,294 28,557,751 14.18 2011-03-28
759 2011-03-24 2,013,480 -511 0.22 137 897,327,294 28,661,359 14.23 2011-03-22
760 2011-03-21 2,013,991 51,142 0.22 138 897,327,294 26,502,734 13.16 2011-03-17
761 2011-03-18 1,962,849 -511 0.22 137 897,327,294 27,633,600 14.08 2011-03-16
762 2011-03-16 1,963,360 1,022 0.22 138 897,327,294 30,174,534 15.37 2011-03-14
763 2011-03-15 1,962,338 -5,114 0.22 137 897,327,294 29,621,647 15.10 2011-03-11
764 2011-03-14 1,967,452 2,557 0.22 137 897,327,294 30,622,123 15.56 2011-03-10
765 2011-03-10 1,964,895 -7,160 0.22 137 897,327,294 31,120,205 15.84 2011-03-08
766 2011-03-09 1,972,055 -5,114 0.22 137 897,327,294 31,464,966 15.96 2011-03-07
767 2011-03-08 1,977,169 -511 0.22 138 897,327,294 31,005,322 15.68 2011-03-04
768 2011-03-07 1,977,680 -51,143 0.22 139 897,327,294 30,046,585 15.19 2011-03-03
769 2011-03-04 2,028,823 30,686 0.23 139 897,327,294 30,149,203 14.86 2011-03-02
770 2011-03-03 1,998,137 -5,115 0.22 138 897,327,294 30,279,245 15.15 2011-03-01
771 2011-03-02 2,003,252 -3,068 0.22 138 897,327,294 29,925,887 14.94 2011-02-28
772 2011-02-21 2,006,320 3,068 0.22 139 897,245,466 30,167,869 15.04 2011-02-17
773 2011-02-18 2,003,252 -511 0.22 138 897,245,466 29,965,057 14.96 2011-02-16
774 2011-02-14 2,003,763 5,114 0.22 139 897,245,466 29,541,720 14.74 2011-02-10
775 2011-02-11 1,998,649 4,603 0.22 138 897,056,238 29,896,204 14.96 2011-02-09
776 2011-02-01 1,994,046 2,557 0.22 138 897,056,238 29,593,411 14.84 2011-01-28
777 2011-01-28 1,991,489 15,343 0.22 137 896,473,214 30,061,683 15.10 2011-01-26
778 2011-01-27 1,976,146 15,343 0.22 137 896,473,214 29,868,720 15.11 2011-01-25
779 2011-01-26 1,960,803 1,023 0.22 137 896,473,214 29,406,776 15.00 2011-01-24
780 2011-01-25 1,959,780 -10,229 0.22 137 896,473,214 30,655,993 15.64 2011-01-21
781 2011-01-24 1,970,009 51,143 0.22 138 896,473,214 31,162,681 15.82 2011-01-20
782 2011-01-21 1,918,866 15,342 0.21 137 896,473,214 30,728,873 16.01 2011-01-19
783 2011-01-20 1,903,524 -511 0.21 136 896,473,214 30,520,405 16.03 2011-01-18
784 2011-01-14 1,904,035 6,137 0.21 137 896,473,214 31,124,278 16.35 2011-01-12
785 2011-01-12 1,897,898 -6,649 0.21 136 896,473,214 29,910,660 15.76 2011-01-10
786 2011-01-06 1,904,547 -511 0.21 137 896,473,214 31,318,848 16.44 2011-01-04
787 2011-01-05 1,905,058 410,163 0.21 138 896,473,214 29,204,001 15.33 2011-01-03
788 2011-01-04 1,494,895 17,900 0.17 141 896,473,214 22,799,398 15.25 2010-12-31
789 2011-01-03 1,476,995 -5,115 0.16 140 896,115,216 22,381,996 15.15 2010-12-29
790 2010-12-29 1,482,110 -12,274 0.17 141 895,680,505 21,966,847 14.82 2010-12-24
791 2010-12-23 1,494,384 -3,068 0.17 143 895,680,505 23,200,684 15.53 2010-12-21
792 2010-12-22 1,497,452 -1,535 0.17 144 895,680,505 23,628,956 15.78 2010-12-20
793 2010-12-21 1,498,987 -102,285 0.17 145 895,680,505 23,653,177 15.78 2010-12-17
794 2010-12-13 1,601,272 3,069 0.18 145 895,680,505 24,922,767 15.56 2010-12-09
795 2010-12-08 1,598,203 -20,457 0.18 145 895,680,505 24,843,750 15.54 2010-12-06
796 2010-12-07 1,618,660 -5,114 0.18 147 895,680,505 24,433,800 15.10 2010-12-03
797 2010-12-06 1,623,774 -53,188 0.18 148 895,680,505 24,034,747 14.80 2010-12-02
798 2010-12-02 1,676,962 -512 0.19 148 895,680,505 24,100,644 14.37 2010-11-30
799 2010-12-01 1,677,474 2,557 0.19 149 893,737,090 24,042,402 14.33 2010-11-29
800 2010-11-30 1,674,917 5,115 0.19 149 893,737,090 23,514,504 14.04 2010-11-26
801 2010-11-26 1,669,802 11,762 0.19 148 893,737,090 23,050,893 13.80 2010-11-24
802 2010-11-25 1,658,040 2,557 0.19 148 893,737,090 22,629,164 13.65 2010-11-23
803 2010-11-24 1,655,483 3,580 0.19 148 893,737,090 23,338,776 14.10 2010-11-22
804 2010-11-23 1,651,903 18,923 0.18 148 893,737,090 23,062,206 13.96 2010-11-19
805 2010-11-22 1,632,980 5,114 0.18 147 893,737,090 23,117,322 14.16 2010-11-18
806 2010-11-19 1,627,866 5,115 0.18 146 893,737,090 21,103,295 12.96 2010-11-17
807 2010-11-18 1,622,751 5,114 0.18 146 893,737,090 21,036,985 12.96 2010-11-16
808 2010-11-16 1,617,637 5,114 0.18 145 893,737,090 21,824,698 13.49 2010-11-12
809 2010-11-15 1,612,523 -5,114 0.18 144 893,737,090 22,922,312 14.22 2010-11-11
810 2010-11-11 1,617,637 9,206 0.18 145 893,737,090 22,900,118 14.16 2010-11-09
811 2010-11-10 1,608,431 -15,855 0.18 144 890,770,826 23,744,743 14.76 2010-11-08
812 2010-11-09 1,624,286 -38,357 0.18 146 890,770,826 23,121,285 14.23 2010-11-05
813 2010-11-08 1,662,643 512 0.19 146 890,770,826 21,489,116 12.92 2010-11-04
814 2010-11-05 1,662,131 -23,014 0.19 146 890,770,826 20,767,499 12.49 2010-11-03
815 2010-10-27 1,685,145 -25,571 0.19 148 890,770,826 20,527,847 12.18 2010-10-25
816 2010-10-26 1,710,716 5,114 0.19 149 890,770,826 20,170,344 11.79 2010-10-22
817 2010-10-22 1,705,602 -512 0.21 148 819,171,332 19,476,397 11.42 2010-10-20
818 2010-10-21 1,706,114 -1,022 0.21 149 819,171,332 19,515,604 11.44 2010-10-19
819 2010-10-20 1,707,136 -61,371 0.21 151 819,171,332 19,393,774 11.36 2010-10-18
820 2010-10-15 1,768,507 -3,069 0.22 150 819,171,332 21,439,594 12.12 2010-10-13
821 2010-10-14 1,771,576 -204,570 0.22 151 819,171,332 19,952,640 11.26 2010-10-12
822 2010-10-13 1,976,146 -511 0.24 151 819,171,332 22,643,040 11.46 2010-10-11
823 2010-10-08 1,976,657 -512 0.24 152 819,171,332 21,875,895 11.07 2010-10-06
824 2010-10-07 1,977,169 -5,626 0.24 153 819,171,332 21,378,981 10.81 2010-10-05
825 2010-10-06 1,982,795 -4,602 0.24 154 819,171,332 21,711,205 10.95 2010-10-04
826 2010-10-05 1,987,397 2,557 0.24 155 819,171,332 21,062,116 10.60 2010-09-30
827 2010-10-04 1,984,840 2,045 0.24 153 819,171,332 20,802,157 10.48 2010-09-29
828 2010-09-24 1,982,795 4,092 0.24 152 819,171,332 20,005,325 10.09 2010-09-21
829 2010-09-21 1,978,703 -512 0.24 151 819,171,332 19,228,929 9.718 2010-09-17
830 2010-09-17 1,979,215 2,558 0.24 152 819,171,332 19,040,404 9.620 2010-09-15
831 2010-09-13 1,976,657 -512 0.24 152 819,171,332 17,972,246 9.092 2010-09-09
832 2010-08-06 1,977,169 -5,114 0.24 153 819,171,332 18,247,521 9.229 2010-08-04
833 2010-07-26 1,982,283 -512 0.24 154 819,171,332 17,248,199 8.701 2010-07-22
834 2010-07-15 1,982,795 -511 0.24 155 819,171,332 17,291,424 8.721 2010-07-13
835 2010-06-28 1,983,306 -5,114 0.24 156 819,171,332 19,196,100 9.679 2010-06-24
836 2010-06-23 1,988,420 -3,069 0.24 156 819,171,332 19,401,118 9.757 2010-06-21
837 2010-06-07 1,991,489 1,023 0.24 156 819,171,332 19,236,362 9.659 2010-06-03
838 2010-05-31 1,990,466 6,137 0.24 156 819,171,332 18,954,041 9.522 2010-05-27
839 2010-05-25 1,984,329 512 0.24 155 819,171,332 17,382,402 8.760 2010-05-20
840 2010-05-03 1,983,817 -3,069 0.24 154 819,171,332 20,287,166 10.23 2010-04-29
841 2010-04-21 1,986,886 30,864 0.24 155 819,171,332 19,652,583 9.891 2010-04-19
842 2010-04-19 1,956,022 5,035 0.24 155 806,446,340 21,639,453 11.06 2010-04-15
843 2010-04-07 1,950,987 603,673 0.24 155 806,446,340 23,250,001 11.92 2010-03-31
844 2010-03-30 1,347,314 4,532 0.17 155 805,568,783 16,109,523 11.96 2010-03-26
845 2010-03-19 1,342,782 503 0.17 155 805,568,783 16,642,074 12.39 2010-03-17
846 2010-03-16 1,342,279 -28,195 0.17 154 805,568,783 15,942,680 11.88 2010-03-12
847 2010-03-12 1,370,474 -503 0.17 154 805,568,783 16,876,401 12.31 2010-03-10
848 2010-03-08 1,370,977 -3,021 0.17 155 805,568,783 16,719,215 12.20 2010-03-04
849 2010-03-05 1,373,998 -504 0.17 156 805,568,783 16,592,317 12.08 2010-03-03
850 2010-03-04 1,374,502 -3,524 0.17 157 805,568,783 16,926,003 12.31 2010-03-02
851 2010-03-03 1,378,026 -12,084 0.17 158 805,568,783 15,874,599 11.52 2010-03-01
852 2010-03-01 1,390,110 -5,538 0.17 158 805,568,783 14,881,794 10.71 2010-02-25
853 2010-02-24 1,395,648 3,021 0.17 160 805,568,783 14,442,121 10.35 2010-02-22
854 2010-02-09 1,392,627 2,517 0.17 159 805,568,783 14,410,860 10.35 2010-02-05
855 2010-01-25 1,390,110 9,063 0.17 160 805,568,783 14,163,934 10.19 2010-01-21
856 2010-01-20 1,381,047 -503 0.17 160 805,568,783 15,497,950 11.22 2010-01-18
857 2010-01-19 1,381,550 49,341 0.17 161 805,568,783 16,271,915 11.78 2010-01-15
858 2010-01-15 1,332,209 -3,021 0.17 161 805,568,783 14,129,636 10.61 2010-01-13
859 2010-01-14 1,335,230 -15,105 0.17 162 805,568,783 13,525,197 10.13 2010-01-12
860 2010-01-12 1,350,335 504 0.17 163 805,568,783 12,149,463 8.997 2010-01-08
861 2010-01-08 1,349,831 -2,518 0.17 163 805,568,783 11,126,148 8.243 2010-01-06
862 2009-12-29 1,352,349 -503 0.17 164 805,568,783 10,582,843 7.826 2009-12-24
863 2009-12-17 1,352,852 -6,545 0.17 165 805,568,783 10,747,999 7.945 2009-12-15
864 2009-12-10 1,359,397 3,021 0.17 165 805,568,783 10,907,997 8.024 2009-12-08
865 2009-12-04 1,356,376 -1,007 0.17 164 805,568,783 10,533,537 7.766 2009-12-02
866 2009-12-03 1,357,383 -504 0.17 166 805,568,783 10,810,957 7.965 2009-12-01
867 2009-12-02 1,357,887 -503 0.17 167 805,568,783 10,167,691 7.488 2009-11-30
868 2009-11-24 1,358,390 -504 0.17 168 805,568,783 10,711,057 7.885 2009-11-20
869 2009-11-20 1,358,894 5,035 0.17 169 805,568,783 10,661,051 7.845 2009-11-18
870 2009-11-18 1,353,859 503 0.17 168 805,568,783 11,132,460 8.223 2009-11-16
871 2009-11-17 1,353,356 -503 0.17 167 805,568,783 11,235,844 8.302 2009-11-13
872 2009-11-12 1,353,859 -37,509 0.17 168 805,568,783 10,325,760 7.627 2009-11-10
873 2009-11-11 1,391,368 35,495 0.17 169 805,568,783 10,418,393 7.488 2009-11-09
874 2009-11-10 1,355,873 -12,587 0.17 170 805,568,783 9,290,850 6.852 2009-11-06
875 2009-11-03 1,368,460 9,566 0.17 171 805,568,783 9,404,280 6.872 2009-10-30
876 2009-10-21 1,358,894 -10,069 0.17 170 805,568,783 9,149,611 6.733 2009-10-19
877 2009-10-12 1,368,963 -504 0.17 171 805,568,783 8,918,317 6.515 2009-10-08
878 2009-10-09 1,369,467 10,070 0.17 172 805,568,783 8,921,600 6.515 2009-10-07
879 2009-10-08 1,359,397 12,587 0.17 172 805,568,783 8,801,998 6.475 2009-10-06
880 2009-08-20 1,346,810 -483,342 0.17 172 805,568,783 8,720,498 6.475 2009-08-18
881 2009-08-17 1,830,152 -503 0.23 173 805,568,783 13,195,053 7.210 2009-08-13
882 2009-08-10 1,830,655 30,209 0.23 174 805,568,783 13,344,120 7.289 2009-08-06
883 2009-08-07 1,800,446 -504 0.22 174 805,568,783 13,553,038 7.528 2009-08-05
884 2009-08-06 1,800,950 67,970 0.22 175 805,568,783 13,521,062 7.508 2009-08-04
885 2009-08-03 1,732,980 49,845 0.22 175 805,568,783 12,632,141 7.289 2009-07-30
886 2009-07-30 1,683,135 25,174 0.21 175 805,568,783 13,104,558 7.786 2009-07-28
887 2009-07-29 1,657,961 335,318 0.21 174 805,568,783 12,447,538 7.508 2009-07-27
888 2009-07-28 1,322,643 30,209 0.16 173 805,568,783 9,299,578 7.031 2009-07-24
889 2009-07-27 1,292,434 -10,070 0.16 172 805,568,783 8,702,127 6.733 2009-07-23
890 2009-07-23 1,302,504 -25,174 0.16 173 805,568,783 8,769,930 6.733 2009-07-21
891 2009-07-20 1,327,678 25,174 0.16 174 805,568,783 8,517,510 6.415 2009-07-16
892 2009-07-03 1,302,504 10,070 0.16 173 805,568,783 8,718,190 6.693 2009-06-30
893 2009-06-29 1,292,434 -1,007 0.16 172 805,568,783 8,779,137 6.793 2009-06-25
894 2009-06-26 1,293,441 1,007 0.16 173 805,568,783 8,529,078 6.594 2009-06-24
895 2009-06-25 1,292,434 503 0.16 172 805,568,783 8,419,757 6.515 2009-06-23
896 2009-06-19 1,291,931 10,070 0.16 171 805,568,783 8,621,760 6.674 2009-06-17
897 2009-06-15 1,281,861 -2,014 0.16 170 805,568,783 8,885,538 6.932 2009-06-11
898 2009-06-12 1,283,875 94,151 0.16 171 805,568,783 8,797,498 6.852 2009-06-10
899 2009-06-11 1,189,724 7,048 0.15 171 805,568,783 7,939,677 6.674 2009-06-09
900 2009-06-09 1,182,676 -14,601 0.15 172 805,568,783 8,244,992 6.971 2009-06-05
901 2009-06-04 1,197,277 -100,696 0.15 171 805,568,783 7,847,403 6.554 2009-06-02
902 2009-06-03 1,297,973 100,696 0.16 172 805,568,783 9,280,802 7.150 2009-06-01
903 2009-06-02 1,197,277 -106,234 0.15 171 805,568,783 7,847,403 6.554 2009-05-29
904 2009-05-22 1,303,511 -503 0.16 172 805,568,783 8,673,150 6.654 2009-05-20
905 2009-05-21 1,304,014 503 0.16 173 805,568,783 8,857,797 6.793 2009-05-19
906 2009-05-18 1,303,511 105,731 0.16 172 805,568,783 8,957,940 6.872 2009-05-14
907 2009-05-13 1,197,780 5,035 0.15 172 805,568,783 8,064,809 6.733 2009-05-11
908 2009-05-12 1,192,745 -504 0.15 172 805,568,783 8,409,948 7.051 2009-05-08
909 2009-05-08 1,193,249 -10,069 0.15 173 805,568,783 6,351,601 5.323 2009-05-06
910 2009-05-05 1,203,318 10,069 0.15 174 805,568,783 5,616,498 4.668 2009-04-30
911 2009-04-24 1,193,249 504 0.15 173 805,568,783 5,640,601 4.727 2009-04-22
912 2009-04-20 1,192,745 -25,174 0.15 172 805,568,783 6,017,259 5.045 2009-04-16
913 2009-04-16 1,217,919 -20,140 0.15 173 805,568,783 6,144,258 5.045 2009-04-14
914 2009-04-15 1,238,059 56,390 0.15 173 805,568,783 6,024,552 4.866 2009-04-09
915 2009-04-09 1,181,669 10,070 0.15 173 805,568,783 5,609,331 4.747 2009-04-07
916 2009-04-08 1,171,599 -15,105 0.15 173 805,568,783 5,770,960 4.926 2009-04-06
917 2009-04-07 1,186,704 -503 0.15 173 805,568,783 5,680,372 4.787 2009-04-03
918 2009-03-31 1,187,207 50,348 0.15 174 805,568,783 5,399,820 4.548 2009-03-27
919 2009-03-30 1,136,859 10,070 0.14 173 805,568,783 5,080,500 4.469 2009-03-26
920 2009-03-20 1,126,789 -12,084 0.14 173 805,568,783 4,431,239 3.933 2009-03-18
921 2009-02-26 1,138,873 504 0.14 174 805,568,783 5,655,001 4.965 2009-02-24
922 2009-02-13 1,138,369 503 0.14 173 805,568,783 5,607,278 4.926 2009-02-11
923 2009-02-09 1,137,866 504 0.14 172 805,568,783 5,650,000 4.965 2009-02-05
924 2009-01-30 1,137,362 10,069 0.14 171 805,568,783 5,195,698 4.568 2009-01-23
925 2009-01-29 1,127,293 4,532 0.14 171 805,568,783 5,530,331 4.906 2009-01-22
926 2009-01-09 1,122,761 19,635 0.14 170 805,568,783 6,221,697 5.541 2009-01-07
927 2009-01-07 1,103,126 25,174 0.14 170 805,568,783 6,134,801 5.561 2009-01-05
928 2009-01-06 1,077,952 103,717 0.13 169 805,568,783 5,459,551 5.065 2009-01-02
929 2008-12-17 974,235 -2,517 0.12 169 805,568,783 4,876,201 5.005 2008-12-15
930 2008-12-16 976,752 -2,518 0.12 170 805,568,783 4,830,599 4.946 2008-12-12
931 2008-12-15 979,270 -503 0.12 170 805,568,783 4,998,652 5.104 2008-12-11
932 2008-12-11 979,773 -41,789 0.12 171 805,568,783 5,059,600 5.164 2008-12-09
933 2008-12-10 1,021,562 -5,538 0.13 171 805,568,783 5,356,560 5.244 2008-12-08
934 2008-11-26 1,027,100 -504 0.13 172 805,568,783 3,304,799 3.218 2008-11-24
935 2008-11-24 1,027,604 -15,104 0.13 173 805,568,783 3,081,911 2.999 2008-11-20
936 2008-11-21 1,042,708 29,202 0.13 174 805,568,783 3,562,120 3.416 2008-11-19
937 2008-11-20 1,013,506 9,062 0.13 174 805,568,783 3,442,229 3.396 2008-11-18
938 2008-11-18 1,004,444 2,518 0.12 172 805,568,783 4,847,852 4.826 2008-11-14
939 2008-11-14 1,001,926 15,104 0.12 171 805,568,783 5,372,999 5.363 2008-11-12
940 2008-11-07 986,822 20,139 0.12 170 805,568,783 5,292,001 5.363 2008-11-05
941 2008-11-04 966,683 504 0.12 170 805,568,783 5,568,003 5.760 2008-10-31
942 2008-11-03 966,179 -504 0.12 169 805,568,783 5,757,000 5.959 2008-10-30
943 2008-10-30 966,683 504 0.12 170 805,568,783 5,452,803 5.641 2008-10-28
944 2008-10-29 966,179 -504 0.12 169 805,568,783 5,641,860 5.839 2008-10-27
945 2008-10-28 966,683 -25,174 0.12 170 805,568,783 5,568,003 5.760 2008-10-24
946 2008-10-27 991,857 75,019 0.12 171 805,568,783 7,092,003 7.150 2008-10-23
947 2008-10-24 916,838 504 0.11 173 805,568,783 6,737,700 7.349 2008-10-22
948 2008-10-23 916,334 -2,518 0.11 172 805,568,783 6,733,996 7.349 2008-10-21
949 2008-10-22 918,852 504 0.11 173 805,568,783 6,825,501 7.428 2008-10-20
950 2008-10-21 918,348 -1,511 0.11 172 805,568,783 6,712,317 7.309 2008-10-17
951 2008-10-20 919,859 2,518 0.11 173 805,568,783 6,668,551 7.250 2008-10-16
952 2008-10-16 917,341 -504 0.11 173 805,568,783 7,798,156 8.501 2008-10-14
953 2008-10-14 917,845 3,021 0.11 174 805,568,783 7,656,601 8.342 2008-10-10
954 2008-10-13 914,824 503 0.11 172 805,568,783 8,103,820 8.858 2008-10-09
955 2008-10-10 914,321 1,007 0.11 172 805,568,783 7,082,403 7.746 2008-10-08
956 2008-10-08 913,314 -15,104 0.11 172 805,568,783 8,362,544 9.156 2008-10-03
957 2008-10-02 928,418 -19,132 0.12 173 805,568,783 9,367,520 10.09 2008-09-29
958 2008-09-24 947,550 -504 0.12 173 805,568,783 9,918,137 10.47 2008-09-22
959 2008-09-22 948,054 2,518 0.12 174 805,568,783 8,304,032 8.759 2008-09-18
960 2008-09-18 945,536 6,545 0.12 173 805,568,783 9,296,096 9.832 2008-09-16
961 2008-09-16 938,991 8,559 0.12 172 805,568,783 9,418,249 10.03 2008-09-11
962 2008-09-11 930,432 9,565 0.12 171 805,568,783 10,082,856 10.84 2008-09-09
963 2008-09-02 920,867 -1,993 0.12 171 797,287,235 10,810,803 11.74 2008-08-29
964 2008-08-20 922,860 27,407 0.12 172 797,287,235 10,908,280 11.82 2008-08-18
965 2008-08-14 895,453 11,461 0.11 172 797,287,235 10,242,897 11.44 2008-08-12
966 2008-08-13 883,992 -499 0.11 172 797,287,235 10,395,637 11.76 2008-08-11
967 2008-08-07 884,491 -498 0.11 173 797,287,235 10,596,756 11.98 2008-08-04
968 2008-07-31 884,989 3,987 0.11 174 797,287,235 10,389,602 11.74 2008-07-29
969 2008-07-25 881,002 11,959 0.11 174 797,287,235 10,607,995 12.04 2008-07-23
970 2008-07-23 869,043 9,966 0.11 174 797,287,235 10,463,999 12.04 2008-07-21
971 2008-07-22 859,077 5,481 0.11 174 797,287,235 10,344,000 12.04 2008-07-18
972 2008-07-09 853,596 7,475 0.11 174 797,287,235 10,466,434 12.26 2008-07-07
973 2008-07-08 846,121 2,491 0.11 174 797,287,235 10,442,699 12.34 2008-07-04
974 2008-07-07 843,630 -498 0.11 173 797,287,235 10,665,906 12.64 2008-07-03
975 2008-07-02 844,128 -498 0.11 174 797,287,235 11,349,802 13.45 2008-06-27
976 2008-06-27 844,626 -1,495 0.11 175 797,287,235 11,492,098 13.61 2008-06-25
977 2008-06-18 846,121 -498 0.11 176 797,287,235 12,208,619 14.43 2008-06-16
978 2008-06-17 846,619 -1,994 0.11 177 797,287,235 11,876,005 14.03 2008-06-13
979 2008-06-16 848,613 1,994 0.11 177 797,287,235 11,733,676 13.83 2008-06-12
980 2008-06-13 846,619 14,949 0.11 177 797,287,235 12,164,834 14.37 2008-06-11
981 2008-06-12 831,670 -5,482 0.10 176 797,287,235 12,450,736 14.97 2008-06-10
982 2008-06-11 837,152 -4,983 0.11 178 797,287,235 12,801,606 15.29 2008-06-06
983 2008-06-04 842,135 -498 0.11 179 797,287,235 12,742,605 15.13 2008-06-02
984 2008-06-03 842,633 -29,898 0.11 180 797,287,235 13,528,001 16.05 2008-05-30
985 2008-06-02 872,531 -127,068 0.11 181 797,287,235 12,957,397 14.85 2008-05-29
986 2008-05-29 999,599 -1,495 0.13 183 797,287,235 14,703,982 14.71 2008-05-27
987 2008-05-28 1,001,094 -498 0.13 181 797,287,235 14,585,343 14.57 2008-05-26
988 2008-05-22 1,001,592 7,973 0.13 181 797,287,235 14,894,099 14.87 2008-05-20
989 2008-05-19 993,619 69,751 0.12 181 797,287,235 15,806,215 15.91 2008-05-15
990 2008-05-16 923,868 -951 0.12 183 760,385,414 14,346,716 15.53 2008-05-14
991 2008-05-15 924,819 9,505 0.12 183 760,385,414 14,205,804 15.36 2008-05-13
992 2008-05-14 915,314 -2,376 0.12 182 760,385,414 13,828,681 15.11 2008-05-09
993 2008-05-09 917,690 -3,802 0.12 182 760,385,414 13,748,718 14.98 2008-05-07
994 2008-05-08 921,492 4,752 0.12 182 760,385,414 14,115,919 15.32 2008-05-06
995 2008-05-07 916,740 -4,752 0.12 183 760,385,414 13,927,385 15.19 2008-05-05
996 2008-05-06 921,492 -17,109 0.12 183 760,385,414 13,960,799 15.15 2008-05-02
997 2008-05-05 938,601 -475 0.12 184 760,385,414 13,627,504 14.52 2008-04-30
998 2008-04-29 939,076 3,802 0.12 185 760,385,414 13,041,600 13.89 2008-04-25
999 2008-04-28 935,274 -5,703 0.12 185 760,385,414 13,500,479 14.43 2008-04-24
1000 2008-04-25 940,977 -14,732 0.12 186 760,385,414 13,523,401 14.37 2008-04-23
1001 2008-04-24 955,709 -476 0.13 186 760,385,414 13,513,914 14.14 2008-04-22
1002 2008-04-23 956,185 476 0.13 187 760,385,414 13,319,445 13.93 2008-04-21
1003 2008-04-21 955,709 -14,258 0.13 186 760,385,414 12,769,844 13.36 2008-04-17
1004 2008-04-18 969,967 -14,257 0.13 186 760,385,414 12,919,535 13.32 2008-04-16
1005 2008-04-16 984,224 7,129 0.13 186 760,385,414 12,384,582 12.58 2008-04-14
1006 2008-04-15 977,095 4,752 0.13 186 760,385,414 12,335,997 12.63 2008-04-11
1007 2008-04-09 972,343 -475 0.13 186 760,385,414 12,214,622 12.56 2008-04-07
1008 2008-04-08 972,818 -5,228 0.13 187 760,385,414 12,077,299 12.41 2008-04-03
1009 2008-03-28 978,046 11,881 0.13 188 760,385,414 11,319,003 11.57 2008-03-26
1010 2008-03-26 966,165 -475 0.13 187 760,385,414 9,148,503 9.469 2008-03-20
1011 2008-03-25 966,640 5,703 0.13 188 760,385,414 9,356,400 9.679 2008-03-19
1012 2008-03-20 960,937 42,772 0.13 186 760,385,414 9,240,539 9.616 2008-03-18
1013 2008-03-19 918,165 -160,157 0.12 187 760,385,414 9,254,276 10.08 2008-03-17
1014 2008-03-18 1,078,322 159,206 0.14 188 760,385,414 11,685,355 10.84 2008-03-14
1015 2008-03-17 919,116 -475 0.12 187 760,385,414 10,269,541 11.17 2008-03-13
1016 2008-03-11 919,591 -475 0.12 188 760,385,414 10,739,249 11.68 2008-03-07
1017 2008-03-06 920,066 2,851 0.12 189 760,385,414 11,131,996 12.10 2008-03-04
1018 2008-03-03 917,215 -221,937 0.12 189 760,385,414 11,329,101 12.35 2008-02-28
1019 2008-02-26 1,139,152 2,376 0.15 190 760,385,414 14,094,355 12.37 2008-02-22
1020 2008-02-22 1,136,776 -951 0.15 190 760,385,414 13,849,678 12.18 2008-02-20
1021 2008-02-21 1,137,727 436,747 0.15 192 760,385,414 13,526,104 11.89 2008-02-19
1022 2008-02-20 700,980 -476 0.09 192 760,385,414 8,333,746 11.89 2008-02-18
1023 2008-02-14 701,456 -9,980 0.09 192 760,385,414 8,191,805 11.68 2008-02-12
1024 2008-02-12 711,436 4,753 0.09 193 760,385,414 8,383,205 11.78 2008-02-06
1025 2008-02-11 706,683 4,277 0.09 192 760,385,414 8,475,898 11.99 2008-02-04
1026 2008-02-05 702,406 7,604 0.09 193 760,385,414 8,158,560 11.62 2008-02-01
1027 2008-02-04 694,802 -24,237 0.09 191 760,385,414 8,040,998 11.57 2008-01-31
1028 2008-02-01 719,039 -14,733 0.09 192 760,385,414 8,321,495 11.57 2008-01-30
1029 2008-01-31 733,772 -11,881 0.10 192 760,385,414 8,476,561 11.55 2008-01-29
1030 2008-01-30 745,653 -13,307 0.10 192 760,385,414 8,488,291 11.38 2008-01-28
1031 2008-01-29 758,960 13,782 0.10 192 760,385,414 8,783,504 11.57 2008-01-25
1032 2008-01-25 745,178 8,079 0.10 191 760,385,414 8,310,403 11.15 2008-01-23
1033 2008-01-24 737,099 4,753 0.10 191 760,385,414 7,972,144 10.82 2008-01-22
1034 2008-01-23 732,346 -19,485 0.10 192 760,385,414 9,261,407 12.65 2008-01-21
1035 2008-01-22 751,831 -4,277 0.10 193 760,385,414 9,650,199 12.84 2008-01-18
1036 2008-01-21 756,108 19,009 0.10 195 760,385,414 9,864,197 13.05 2008-01-17
1037 2008-01-18 737,099 -5,703 0.10 194 760,385,414 9,709,265 13.17 2008-01-16
1038 2008-01-17 742,802 6,179 0.10 193 760,385,414 10,503,367 14.14 2008-01-15
1039 2008-01-16 736,623 -3,327 0.10 195 760,385,414 10,694,995 14.52 2008-01-14
1040 2008-01-14 739,950 28,990 0.10 195 760,385,414 11,241,539 15.19 2008-01-10
1041 2008-01-10 710,960 -7,129 0.09 194 760,385,414 10,801,114 15.19 2008-01-08
1042 2008-01-09 718,089 7,604 0.09 194 760,385,414 11,060,520 15.40 2008-01-07
1043 2008-01-08 710,485 17,584 0.09 194 760,385,414 11,302,198 15.91 2008-01-04
1044 2008-01-07 692,901 42,771 0.09 194 760,385,414 11,124,537 16.06 2008-01-03
1045 2008-01-04 650,130 -9,029 0.09 196 760,385,414 10,602,008 16.31 2008-01-02
1046 2008-01-03 659,159 950 0.09 196 760,385,414 10,929,558 16.58 2007-12-31
1047 2008-01-02 658,209 -12,356 0.09 196 760,385,414 10,955,356 16.64 2007-12-27
1048 2007-12-27 670,565 -950 0.09 198 760,385,414 9,806,452 14.62 2007-12-20
1049 2007-12-21 671,515 -1,901 0.09 198 760,385,414 9,495,355 14.14 2007-12-19
1050 2007-12-20 673,416 4,277 0.09 199 760,385,414 9,564,745 14.20 2007-12-18
1051 2007-12-19 669,139 8,554 0.09 198 760,385,414 10,109,438 15.11 2007-12-17
1052 2007-12-18 660,585 9,505 0.09 199 760,385,414 10,591,803 16.03 2007-12-14
1053 2007-12-14 651,080 12,356 0.09 199 760,385,414 10,590,100 16.27 2007-12-12
1054 2007-12-13 638,724 -950 0.08 198 760,385,414 10,738,564 16.81 2007-12-11
1055 2007-12-12 639,674 51,326 0.08 200 760,385,414 10,808,376 16.90 2007-12-10
1056 2007-12-11 588,348 -475 0.08 199 760,385,414 10,052,556 17.09 2007-12-07
1057 2007-12-10 588,823 -3,802 0.08 201 760,385,414 10,172,182 17.28 2007-12-06
1058 2007-12-07 592,625 2,851 0.08 203 760,385,414 10,487,263 17.70 2007-12-05
1059 2007-12-06 589,774 5,228 0.08 201 760,385,414 10,548,501 17.89 2007-12-04
1060 2007-12-05 584,546 9,029 0.08 204 760,385,414 10,454,995 17.89 2007-12-03
1061 2007-12-04 575,517 1,901 0.08 204 760,385,414 10,123,965 17.59 2007-11-30
1062 2007-12-03 573,616 10,931 0.08 208 760,385,414 9,957,754 17.36 2007-11-29
1063 2007-11-30 562,685 -55,603 0.07 210 760,385,414 9,767,996 17.36 2007-11-28
1064 2007-11-29 618,288 -50,376 0.08 217 760,385,414 11,058,493 17.89 2007-11-27
1065 2007-11-28 668,664 -30,415 0.09 218 760,385,414 11,635,891 17.40 2007-11-26
1066 2007-11-27 699,079 28,989 0.09 227 760,385,414 12,062,194 17.25 2007-11-23
1067 2007-11-26 670,090 0.09 244 760,385,414 10,758,306 16.06 2007-11-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top