Xinjiang Xinxin Mining Industry Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03833  2007-10-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 3.020 2025-10-10
2 2025-10-13 3.510 2025-10-09
3 2025-10-09 2,664,434 1,560,000 0.28 132 950,580,000 8,206,457 3.080 2025-10-06
4 2025-10-08 1,104,434 -15,000 0.12 131 950,580,000 3,081,371 2.790 2025-10-03
5 2025-10-06 1,119,434 35,000 0.12 131 950,580,000 3,134,415 2.800 2025-10-02
6 2025-09-30 1,084,434 -92,000 0.11 130 950,580,000 2,656,863 2.450 2025-09-26
7 2025-09-29 1,176,434 -100,000 0.12 132 950,580,000 2,176,403 1.850 2025-09-25
8 2025-09-26 1,276,434 -40,000 0.13 133 950,580,000 2,310,346 1.810 2025-09-24
9 2025-09-19 1,316,434 -20,000 0.14 133 950,580,000 2,343,253 1.780 2025-09-17
10 2025-09-16 1,336,434 -1,000 0.14 134 950,580,000 2,392,217 1.790 2025-09-12
11 2025-09-15 1,337,434 -15,000 0.14 135 950,580,000 2,273,638 1.700 2025-09-11
12 2025-09-11 1,352,434 -1,000 0.14 135 950,580,000 2,542,576 1.880 2025-09-09
13 2025-09-10 1,353,434 -40,000 0.14 136 950,580,000 2,598,593 1.920 2025-09-08
14 2025-09-09 1,393,434 -415,000 0.15 136 950,580,000 2,675,393 1.920 2025-09-05
15 2025-09-05 1,808,434 400,000 0.19 137 950,580,000 3,436,025 1.900 2025-09-03
16 2025-09-04 1,408,434 -10,000 0.15 136 950,580,000 2,661,940 1.890 2025-09-02
17 2025-09-03 1,418,434 -223,000 0.15 137 950,580,000 2,510,628 1.770 2025-09-01
18 2025-08-20 1,641,434 -1,000 0.17 138 950,580,000 2,380,079 1.450 2025-08-18
19 2025-08-19 1,642,434 -80,000 0.17 139 950,580,000 2,184,437 1.330 2025-08-15
20 2025-08-14 1,722,434 -20,000 0.18 139 950,580,000 1,860,229 1.080 2025-08-12
21 2025-08-12 1,742,434 -1,000 0.18 139 950,580,000 1,899,253 1.090 2025-08-08
22 2025-07-28 1,743,434 -10,000 0.18 140 950,580,000 2,161,858 1.240 2025-07-24
23 2025-07-25 1,753,434 1,000 0.18 140 950,580,000 2,016,449 1.150 2025-07-23
24 2025-07-22 1,752,434 -30,000 0.18 139 950,580,000 2,015,299 1.150 2025-07-18
25 2025-07-17 1,782,434 -1,000 0.19 139 950,580,000 2,014,150 1.130 2025-07-15
26 2025-07-15 1,783,434 -60,000 0.19 140 950,580,000 1,961,777 1.100 2025-07-11
27 2025-07-03 1,843,434 95,232 0.19 140 950,580,000 2,021,608 1.097 2025-06-30
28 2025-07-02 1,748,202 -948 0.19 140 901,472,678 1,880,303 1.076 2025-06-27
29 2025-06-23 1,749,150 47,417 0.19 141 901,472,678 1,807,545 1.033 2025-06-19
30 2025-06-17 1,701,733 -47,417 0.19 141 901,472,678 1,812,378 1.065 2025-06-13
31 2025-06-16 1,749,150 -47,417 0.19 142 901,472,678 1,881,323 1.076 2025-06-12
32 2025-06-13 1,796,567 -18,967 0.20 142 901,472,678 1,894,434 1.054 2025-06-11
33 2025-06-10 1,815,534 -18,966 0.20 142 901,472,678 1,895,290 1.044 2025-06-06
34 2025-06-09 1,834,500 -18,967 0.20 142 901,472,678 1,857,056 1.012 2025-06-05
35 2025-05-29 1,853,467 -1,974,443 0.21 142 901,472,678 1,778,535 0.960 2025-05-27
36 2025-05-28 3,827,910 1,782,878 0.42 144 901,472,678 3,713,519 0.970 2025-05-26
37 2025-05-23 2,045,032 188,720 0.23 144 901,472,678 1,962,355 0.960 2025-05-21
38 2025-05-08 1,856,312 -3,794 0.21 144 901,472,678 1,742,116 0.938 2025-05-06
39 2025-04-30 1,860,106 105,266 0.21 145 901,472,678 1,804,520 0.970 2025-04-28
40 2025-04-25 1,754,840 47,417 0.19 145 901,472,678 1,646,886 0.938 2025-04-23
41 2025-04-24 1,707,423 47,417 0.19 145 901,472,678 1,638,395 0.960 2025-04-22
42 2025-04-08 1,660,006 -151,734 0.18 144 901,472,678 1,662,912 1.002 2025-04-03
43 2025-03-17 1,811,740 -39,831 0.20 144 901,472,678 1,948,642 1.076 2025-03-13
44 2025-03-04 1,851,571 -948 0.21 144 901,472,678 1,835,288 0.991 2025-02-28
45 2025-02-03 1,852,519 -1,897 0.21 145 901,472,678 1,640,885 0.886 2025-01-24
46 2025-01-22 1,854,416 -948 0.21 146 901,472,678 1,603,456 0.865 2025-01-20
47 2024-12-20 1,855,364 -1,897 0.21 147 901,472,678 1,662,969 0.896 2024-12-18
48 2024-12-17 1,857,261 -948 0.21 148 901,472,678 1,703,838 0.917 2024-12-13
49 2024-12-04 1,858,209 1,897 0.21 149 901,472,678 1,606,736 0.865 2024-12-02
50 2024-11-18 1,856,312 106,214 0.21 148 901,472,678 1,644,244 0.886 2024-11-14
51 2024-10-31 1,750,098 -949 0.19 148 901,472,678 1,642,436 0.938 2024-10-29
52 2024-10-23 1,751,047 56,901 0.19 149 901,472,678 1,717,184 0.981 2024-10-21
53 2024-10-08 1,694,146 -4,742 0.19 149 901,472,678 1,911,484 1.128 2024-10-04
54 2024-10-04 1,698,888 -56,900 0.19 150 901,472,678 1,952,663 1.149 2024-10-02
55 2024-10-03 1,755,788 -48,366 0.19 150 901,472,678 1,795,891 1.023 2024-09-30
56 2024-09-17 1,804,154 47,417 0.20 151 901,472,678 1,502,923 0.833 2024-09-13
57 2024-08-27 1,756,737 28,451 0.19 151 901,472,678 1,500,472 0.854 2024-08-23
58 2024-07-23 1,728,286 123,284 0.19 151 901,472,678 1,676,639 0.970 2024-07-19
59 2024-07-22 1,605,002 -949 0.18 151 901,472,678 1,590,888 0.991 2024-07-18
60 2024-06-27 1,605,951 66,384 0.18 152 901,472,678 1,727,303 1.076 2024-06-25
61 2024-06-20 1,539,567 56,901 0.17 152 901,472,678 1,737,075 1.128 2024-06-18
62 2024-06-05 1,482,666 56,616 0.16 151 901,472,678 2,012,159 1.357 2024-06-03
63 2024-05-23 1,426,050 5,438 0.17 152 861,538,893 2,139,870 1.501 2024-05-21
64 2024-05-20 1,420,612 -36,253 0.16 151 861,538,893 1,833,898 1.291 2024-05-16
65 2024-05-16 1,456,865 -18,127 0.17 152 861,538,893 1,864,623 1.280 2024-05-13
66 2024-05-14 1,474,992 -18,126 0.17 152 861,538,893 1,855,275 1.258 2024-05-10
67 2024-04-29 1,493,118 -18,127 0.17 152 861,538,893 1,795,703 1.203 2024-04-25
68 2024-04-18 1,511,245 -906 0.18 152 861,538,893 1,784,154 1.181 2024-04-16
69 2024-04-16 1,512,151 -9,064 0.18 153 861,538,893 1,868,646 1.236 2024-04-12
70 2024-04-12 1,521,215 -18,126 0.18 153 861,538,893 1,829,494 1.203 2024-04-10
71 2024-04-11 1,539,341 -271,899 0.18 153 861,538,893 1,885,262 1.225 2024-04-09
72 2024-04-08 1,811,240 -18,127 0.21 154 861,538,893 2,238,246 1.236 2024-04-03
73 2024-04-05 1,829,367 -58,911 0.21 154 861,538,893 1,897,328 1.037 2024-04-02
74 2024-04-03 1,888,278 -145,919 0.22 154 861,538,893 1,875,090 0.993 2024-03-28
75 2024-03-22 2,034,197 -36,253 0.24 155 861,538,893 2,109,768 1.037 2024-03-20
76 2024-01-17 2,070,450 27,189 0.24 155 861,538,893 1,736,170 0.839 2024-01-15
77 2024-01-15 2,043,261 907 0.24 155 861,538,893 1,690,826 0.828 2024-01-11
78 2024-01-03 2,042,354 52,567 0.24 154 861,538,893 1,847,816 0.905 2023-12-29
79 2023-12-29 1,989,787 906 0.23 153 861,538,893 1,734,393 0.872 2023-12-27
80 2023-12-08 1,988,881 36,253 0.23 152 861,538,893 1,821,380 0.916 2023-12-06
81 2023-10-27 1,952,628 40,785 0.23 152 861,538,893 1,809,725 0.927 2023-10-25
82 2023-10-11 1,911,843 -906 0.22 152 861,538,893 1,771,925 0.927 2023-10-09
83 2023-10-06 1,912,749 -52,567 0.22 153 861,538,893 1,772,765 0.927 2023-10-04
84 2023-09-21 1,965,316 906 0.23 154 861,538,893 1,951,590 0.993 2023-09-19
85 2023-09-18 1,964,410 36,253 0.23 153 861,538,893 1,994,039 1.015 2023-09-14
86 2023-08-24 1,928,157 -1,812 0.22 153 861,538,893 2,084,886 1.081 2023-08-22
87 2023-08-15 1,929,969 54,379 0.22 155 861,538,893 2,214,611 1.147 2023-08-11
88 2023-08-09 1,875,590 907 0.22 155 861,538,893 2,276,378 1.214 2023-08-07
89 2023-07-31 1,874,683 72,506 0.22 154 861,538,893 2,358,015 1.258 2023-07-27
90 2023-07-14 1,802,177 -27,190 0.21 154 861,538,893 2,246,931 1.247 2023-07-12
91 2023-06-07 1,829,367 67,975 0.21 154 861,538,893 2,200,093 1.203 2023-06-05
92 2023-06-06 1,761,392 131,418 0.20 154 861,538,893 2,176,646 1.236 2023-06-02
93 2023-06-02 1,629,974 216,839 0.19 153 861,538,893 2,551,505 1.565 2023-05-31
94 2023-05-30 1,413,135 15,715 0.19 153 746,926,651 2,248,042 1.591 2023-05-25
95 2023-05-22 1,397,420 25,144 0.19 153 746,926,651 2,347,532 1.680 2023-05-18
96 2023-05-11 1,372,276 7,858 0.18 153 746,926,651 2,427,543 1.769 2023-05-09
97 2023-05-05 1,364,418 7,857 0.18 152 746,926,651 2,396,278 1.756 2023-05-03
98 2023-05-03 1,356,561 23,573 0.18 151 746,926,651 2,382,479 1.756 2023-04-28
99 2023-04-24 1,332,988 -15,715 0.18 151 746,926,651 2,476,794 1.858 2023-04-20
100 2023-04-03 1,348,703 -1,572 0.18 151 746,926,651 2,282,857 1.693 2023-03-30
101 2023-03-31 1,350,275 55,003 0.18 152 746,926,651 2,233,965 1.654 2023-03-29
102 2023-03-30 1,295,272 786 0.17 152 746,926,651 2,126,481 1.642 2023-03-28
103 2023-02-24 1,294,486 -1,571 0.17 151 746,926,651 2,224,036 1.718 2023-02-22
104 2023-02-16 1,296,057 -786 0.17 152 746,926,651 2,276,218 1.756 2023-02-14
105 2023-02-14 1,296,843 341 0.17 153 746,926,651 2,310,607 1.782 2023-02-10
106 2023-02-02 1,296,502 -7,858 0.17 153 746,926,651 2,343,000 1.807 2023-01-31
107 2023-01-12 1,304,360 -24,358 0.17 153 746,926,651 2,075,000 1.591 2023-01-10
108 2023-01-11 1,328,718 -786 0.18 155 746,926,651 2,130,660 1.604 2023-01-09
109 2022-12-07 1,329,504 14,144 0.22 156 596,390,970 1,878,120 1.413 2022-12-05
110 2022-12-05 1,315,360 -786 0.22 156 596,390,970 1,690,740 1.285 2022-12-01
111 2022-11-21 1,316,146 786 0.22 157 596,390,970 1,675,000 1.273 2022-11-17
112 2022-10-27 1,315,360 785 0.22 156 596,390,970 1,339,200 1.018 2022-10-25
113 2022-09-06 1,314,575 15,716 0.22 155 596,390,970 1,940,681 1.476 2022-09-02
114 2022-08-25 1,298,859 785 0.22 155 596,390,970 2,016,659 1.553 2022-08-23
115 2022-08-03 1,298,074 -1,571 0.22 154 596,390,970 2,114,561 1.629 2022-08-01
116 2022-07-13 1,299,645 -314,304 0.22 155 596,390,970 2,067,500 1.591 2022-07-11
117 2022-07-12 1,613,949 314,304 0.27 157 596,390,970 2,629,121 1.629 2022-07-08
118 2022-06-28 1,299,645 70,718 0.22 155 596,390,970 2,348,680 1.807 2022-06-24
119 2022-06-13 1,228,927 -15,715 0.21 154 596,390,970 2,299,080 1.871 2022-06-09
120 2022-05-31 1,244,642 -2,357 0.21 155 596,390,970 2,011,680 1.616 2022-05-27
121 2022-05-16 1,246,999 785 0.21 156 596,390,970 1,920,270 1.540 2022-05-12
122 2022-04-26 1,246,214 786 0.21 155 596,390,970 2,315,561 1.858 2022-04-22
123 2022-04-20 1,245,428 -5,500 0.21 154 596,390,970 2,361,650 1.896 2022-04-14
124 2022-04-07 1,250,928 -786 0.21 155 596,390,970 2,196,960 1.756 2022-04-04
125 2022-03-25 1,251,714 -7,857 0.21 156 596,390,970 2,357,640 1.884 2022-03-23
126 2022-03-21 1,259,571 -6,287 0.21 156 596,390,970 2,276,259 1.807 2022-03-17
127 2022-03-17 1,265,858 -785 0.21 156 596,390,970 2,013,751 1.591 2022-03-15
128 2022-03-16 1,266,643 84,862 0.21 157 596,390,970 2,111,720 1.667 2022-03-14
129 2022-03-11 1,181,781 5,500 0.20 157 596,390,970 2,406,399 2.036 2022-03-09
130 2022-03-10 1,176,281 -78,576 0.20 156 596,390,970 2,649,690 2.253 2022-03-08
131 2022-03-09 1,254,857 -4,714 0.21 156 596,390,970 3,034,300 2.418 2022-03-07
132 2022-03-08 1,259,571 -47,146 0.21 157 596,390,970 2,693,039 2.138 2022-03-04
133 2022-03-07 1,306,717 -10,215 0.22 157 596,390,970 2,893,620 2.214 2022-03-03
134 2022-03-04 1,316,932 -15,715 0.22 157 596,390,970 2,832,440 2.151 2022-03-02
135 2022-03-02 1,332,647 -3,929 0.22 157 596,390,970 2,747,520 2.062 2022-02-28
136 2022-02-25 1,336,576 -3,929 0.22 158 596,390,970 2,602,530 1.947 2022-02-23
137 2022-02-24 1,340,505 -15,715 0.22 158 596,390,970 2,661,361 1.985 2022-02-22
138 2022-02-23 1,356,220 -22,787 0.23 158 596,390,970 2,640,780 1.947 2022-02-21
139 2022-02-22 1,379,007 -15,715 0.23 158 596,390,970 2,492,100 1.807 2022-02-18
140 2022-02-17 1,394,722 -9,429 0.23 158 596,390,970 2,431,750 1.744 2022-02-15
141 2022-02-14 1,404,151 -4,715 0.24 158 596,390,970 2,537,540 1.807 2022-02-10
142 2022-02-11 1,408,866 -15,715 0.24 158 596,390,970 2,456,411 1.744 2022-02-09
143 2022-01-24 1,424,581 15,715 0.24 158 596,390,970 2,538,200 1.782 2022-01-20
144 2022-01-21 1,408,866 -2,357 0.24 158 596,390,970 2,312,971 1.642 2022-01-19
145 2022-01-11 1,411,223 -786 0.24 159 596,390,970 2,119,280 1.502 2022-01-07
146 2022-01-10 1,412,009 -1,571 0.24 160 596,390,970 1,994,670 1.413 2022-01-06
147 2021-10-28 1,413,580 -786 0.24 162 596,390,970 2,842,420 2.011 2021-10-26
148 2021-09-15 1,414,366 6,286 0.24 163 596,390,970 3,582,000 2.533 2021-09-13
149 2021-09-14 1,408,080 -5,500 0.24 162 596,390,970 3,655,680 2.596 2021-09-10
150 2021-09-02 1,413,580 5,500 0.24 163 596,390,970 3,328,150 2.354 2021-08-31
151 2021-08-27 1,408,080 -9,429 0.24 162 596,390,970 3,243,520 2.304 2021-08-25
152 2021-08-25 1,417,509 -8,643 0.24 163 596,390,970 3,193,080 2.253 2021-08-23
153 2021-08-24 1,426,152 7,857 0.24 165 596,390,970 2,867,699 2.011 2021-08-20
154 2021-08-23 1,418,295 -29,859 0.24 164 596,390,970 3,014,351 2.125 2021-08-19
155 2021-08-17 1,448,154 -3,928 0.24 165 596,390,970 3,593,851 2.482 2021-08-13
156 2021-08-16 1,452,082 -7,858 0.24 166 596,390,970 3,307,919 2.278 2021-08-12
157 2021-08-12 1,459,940 -15,715 0.24 166 596,390,970 3,158,600 2.164 2021-08-10
158 2021-08-03 1,475,655 7,857 0.25 166 596,390,970 3,211,380 2.176 2021-07-30
159 2021-08-02 1,467,798 -4,714 0.25 166 596,390,970 3,343,721 2.278 2021-07-29
160 2021-07-30 1,472,512 -6,286 0.25 166 596,390,970 3,129,580 2.125 2021-07-28
161 2021-07-29 1,478,798 1,571 0.25 166 596,390,970 3,030,020 2.049 2021-07-27
162 2021-07-28 1,477,227 -15,715 0.25 166 596,390,970 3,290,001 2.227 2021-07-26
163 2021-07-27 1,492,942 -26,716 0.25 166 596,390,970 3,059,000 2.049 2021-07-23
164 2021-07-26 1,519,658 -157,151 0.25 167 596,390,970 3,152,421 2.074 2021-07-22
165 2021-07-22 1,676,809 7,857 0.28 168 596,390,970 3,222,339 1.922 2021-07-20
166 2021-07-14 1,668,952 15,715 0.28 168 596,390,970 2,782,440 1.667 2021-07-12
167 2021-07-13 1,653,237 -6,286 0.28 168 596,390,970 3,050,801 1.845 2021-07-09
168 2021-07-12 1,659,523 -7,857 0.28 168 596,390,970 2,724,480 1.642 2021-07-08
169 2021-06-18 1,667,380 10,215 0.28 169 596,390,970 2,503,960 1.502 2021-06-16
170 2021-06-01 1,657,165 -3,929 0.28 169 596,390,970 2,994,779 1.807 2021-05-28
171 2021-05-21 1,661,094 -7,858 0.28 170 596,390,970 3,234,420 1.947 2021-05-18
172 2021-05-20 1,668,952 -78,576 0.28 170 596,390,970 3,058,560 1.833 2021-05-17
173 2021-05-17 1,747,528 7,858 0.29 171 596,390,970 3,091,361 1.769 2021-05-13
174 2021-05-13 1,739,670 7,857 0.29 171 596,390,970 3,520,260 2.024 2021-05-11
175 2021-05-12 1,731,813 -7,857 0.29 170 596,390,970 3,834,961 2.214 2021-05-10
176 2021-05-10 1,739,670 85,648 0.29 171 596,390,970 3,387,420 1.947 2021-05-06
177 2021-03-31 1,654,022 6,286 0.28 170 596,390,970 2,083,950 1.260 2021-03-29
178 2021-03-05 1,647,736 -786 0.28 169 596,390,970 3,732,659 2.265 2021-03-03
179 2021-03-04 1,648,522 786 0.28 170 596,390,970 3,545,620 2.151 2021-03-02
180 2021-03-03 1,647,736 -7,858 0.28 170 596,390,970 3,732,659 2.265 2021-03-01
181 2021-03-02 1,655,594 -55,003 0.28 171 596,390,970 4,003,300 2.418 2021-02-26
182 2021-02-26 1,710,597 -15,715 0.29 172 596,390,970 4,223,380 2.469 2021-02-24
183 2021-02-25 1,726,312 -3,929 0.29 173 596,390,970 4,372,029 2.533 2021-02-23
184 2021-02-24 1,730,241 -371,664 0.29 176 596,390,970 4,448,040 2.571 2021-02-22
185 2021-02-23 2,101,905 -16,501 0.35 179 596,390,970 4,226,500 2.011 2021-02-19
186 2021-02-22 2,118,406 116,292 0.36 180 596,390,970 3,774,400 1.782 2021-02-18
187 2021-02-19 2,002,114 -7,857 0.34 180 596,390,970 3,745,561 1.871 2021-02-17
188 2021-02-17 2,009,971 -48,717 0.34 181 596,390,970 1,969,660 0.980 2021-02-11
189 2021-02-08 2,058,688 -786 0.35 184 596,390,970 1,676,800 0.814 2021-02-04
190 2021-02-05 2,059,474 -1,571 0.35 185 596,390,970 1,677,440 0.814 2021-02-03
191 2021-01-22 2,061,045 -27,108,681 0.35 187 596,390,970 1,783,640 0.865 2021-01-20
192 2021-01-15 29,169,726 -786 4.89 188 596,390,970 25,986,100 0.891 2021-01-13
193 2021-01-11 29,170,512 786 4.89 189 596,390,970 26,729,280 0.916 2021-01-07
194 2021-01-04 29,169,726 -157,152 4.89 188 596,390,970 21,160,110 0.725 2020-12-29
195 2020-12-30 29,326,878 157,152 4.92 189 596,390,970 22,020,570 0.751 2020-12-28
196 2020-12-29 29,169,726 -786 4.89 188 596,390,970 20,417,650 0.700 2020-12-24
197 2020-12-22 29,170,512 -157,151 4.89 189 596,390,970 22,645,640 0.776 2020-12-18
198 2020-12-18 29,327,663 -3,929 4.92 190 596,390,970 20,901,440 0.713 2020-12-16
199 2020-10-22 29,331,592 786 4.92 189 596,390,970 12,878,505 0.439 2020-10-20
200 2020-09-30 29,330,806 3,143 4.92 188 596,390,970 12,691,520 0.433 2020-09-28
201 2020-09-29 29,327,663 -2,358 4.92 187 596,390,970 12,876,780 0.439 2020-09-25
202 2020-09-18 29,330,021 786 4.92 188 596,390,970 13,810,990 0.471 2020-09-16
203 2020-08-31 29,329,235 -2,357 4.92 187 596,390,970 13,064,100 0.445 2020-08-27
204 2020-08-19 29,331,592 -23,573 4.92 188 596,390,970 15,678,180 0.535 2020-08-17
205 2020-08-13 29,355,165 786 4.92 189 596,390,970 16,064,370 0.547 2020-08-11
206 2020-08-05 29,354,379 -16,501 4.92 188 596,390,970 14,009,250 0.477 2020-08-03
207 2020-07-29 29,370,880 7,857 4.92 189 596,390,970 13,082,650 0.445 2020-07-27
208 2020-07-08 29,363,023 -2,357 4.92 188 596,390,970 9,715,940 0.331 2020-07-06
209 2020-06-01 29,365,380 -786 4.92 189 596,390,970 10,090,440 0.344 2020-05-28
210 2020-05-18 29,366,166 -785 4.92 190 596,390,970 11,211,900 0.382 2020-05-14
211 2020-03-25 29,366,951 -1,572 4.92 191 596,390,970 10,651,590 0.363 2020-03-23
212 2020-03-19 29,368,523 -1,571 4.92 192 596,390,970 11,960,320 0.407 2020-03-17
213 2020-03-18 29,370,094 39,288 4.92 194 596,390,970 11,960,960 0.407 2020-03-16
214 2020-03-10 29,330,806 -786 4.92 194 596,390,970 14,371,280 0.490 2020-03-06
215 2020-02-13 29,331,592 -786 4.92 195 596,390,970 14,931,600 0.509 2020-02-11
216 2020-02-04 29,332,378 -27,045,820 4.92 196 596,390,970 13,998,750 0.477 2020-01-31
217 2020-01-31 56,378,198 1,572 9.45 196 596,390,970 29,058,750 0.515 2020-01-29
218 2020-01-20 56,376,626 -43,217 9.45 195 596,390,970 35,874,000 0.636 2020-01-16
219 2020-01-17 56,419,843 -39,288 9.46 195 596,390,970 35,542,485 0.630 2020-01-15
220 2020-01-14 56,459,131 -1,571 9.47 195 596,390,970 37,363,560 0.662 2020-01-10
221 2020-01-07 56,460,702 39,288 9.47 196 596,390,970 34,131,125 0.605 2020-01-03
222 2020-01-02 56,421,414 -2,358 9.46 196 596,390,970 32,312,250 0.573 2019-12-27
223 2019-12-30 56,423,772 -786 9.46 197 596,390,970 30,518,400 0.541 2019-12-24
224 2019-12-27 56,424,558 28,288 9.46 198 596,390,970 32,314,050 0.573 2019-12-20
225 2019-12-18 56,396,270 39,288 9.46 198 596,390,970 30,144,660 0.535 2019-12-16
226 2019-12-13 56,356,982 82,504 9.45 198 596,390,970 29,765,045 0.528 2019-12-11
227 2019-12-06 56,274,478 -785 9.44 198 596,390,970 30,437,650 0.541 2019-12-04
228 2019-12-04 56,275,263 -7,858 9.44 199 596,390,970 30,438,075 0.541 2019-12-02
229 2019-11-27 56,283,121 77,004 9.44 200 596,390,970 33,665,630 0.598 2019-11-25
230 2019-11-26 56,206,117 11,787 9.42 200 596,390,970 32,904,260 0.585 2019-11-22
231 2019-11-22 56,194,330 2,357 9.42 199 596,390,970 32,897,360 0.585 2019-11-20
232 2019-11-14 56,191,973 15,715 9.42 198 596,390,970 35,041,370 0.624 2019-11-12
233 2019-10-24 56,176,258 15,715 9.42 198 596,390,970 36,461,430 0.649 2019-10-22
234 2019-08-28 56,160,543 7,858 9.42 198 596,390,970 35,736,500 0.636 2019-08-26
235 2019-08-21 56,152,685 -786 9.42 197 596,390,970 37,875,390 0.675 2019-08-19
236 2019-08-19 56,153,471 786 9.42 198 596,390,970 36,446,640 0.649 2019-08-15
237 2019-08-16 56,152,685 -156,366 9.42 197 596,390,970 37,875,390 0.675 2019-08-14
238 2019-08-13 56,309,051 -7,858 9.44 197 596,390,970 38,697,480 0.687 2019-08-09
239 2019-08-05 56,316,909 786 9.44 198 596,390,970 37,986,160 0.675 2019-08-01
240 2019-07-24 56,316,123 13,358 9.44 197 596,390,970 40,852,470 0.725 2019-07-22
241 2019-07-02 56,302,765 -1,571 9.44 197 596,390,970 40,842,780 0.725 2019-06-27
242 2019-06-10 56,304,336 785 9.44 198 596,390,970 44,426,720 0.789 2019-06-05
243 2019-05-16 56,303,551 -3,928 9.44 197 596,390,970 46,575,750 0.827 2019-05-14
244 2019-04-30 56,307,479 -786 9.44 198 596,390,970 49,445,400 0.878 2019-04-26
245 2019-04-25 56,308,265 3,143 9.44 199 596,390,970 51,595,920 0.916 2019-04-23
246 2019-04-24 56,305,122 -786 9.44 198 596,390,970 52,309,610 0.929 2019-04-18
247 2019-04-10 56,305,908 -2,357 9.44 199 596,390,970 55,893,240 0.993 2019-04-08
248 2019-03-25 56,308,265 1,571 9.44 200 596,390,970 52,312,530 0.929 2019-03-21
249 2019-03-13 56,306,694 -47,145 9.44 199 596,390,970 55,894,020 0.993 2019-03-11
250 2019-03-07 56,353,839 786 9.45 200 596,390,970 57,375,200 1.018 2019-03-05
251 2019-02-21 56,353,053 -7,858 9.45 199 596,390,970 51,636,960 0.916 2019-02-19
252 2019-02-12 56,360,911 -786 9.45 200 596,390,970 53,078,720 0.942 2019-02-08
253 2019-01-24 56,361,697 7,858 9.45 201 596,390,970 47,341,140 0.840 2019-01-22
254 2019-01-21 56,353,839 786 9.45 201 596,390,970 47,334,540 0.840 2019-01-17
255 2018-12-18 56,353,053 31,430 9.45 200 596,390,970 46,616,700 0.827 2018-12-14
256 2018-11-28 56,321,623 1,571 9.44 200 596,390,970 50,891,380 0.904 2018-11-26
257 2018-08-24 56,320,052 -2,357 9.44 198 596,390,970 68,092,201 1.209 2018-08-22
258 2018-08-20 56,322,409 -786 9.44 199 596,390,970 66,661,470 1.184 2018-08-16
259 2018-08-01 56,323,195 -785 9.44 200 596,390,970 73,830,401 1.311 2018-07-30
260 2018-07-30 56,323,980 785 9.44 201 596,390,970 74,548,240 1.324 2018-07-26
261 2018-07-27 56,323,195 39,288 9.44 200 596,390,970 71,680,000 1.273 2018-07-25
262 2018-06-19 56,283,907 786 9.44 199 596,390,970 82,374,500 1.464 2018-06-14
263 2018-05-21 56,283,121 -786 9.44 198 596,390,970 81,657,060 1.451 2018-05-17
264 2018-04-23 56,283,907 -7,857 9.44 199 596,390,970 85,956,001 1.527 2018-04-19
265 2018-04-19 56,291,764 86,433 9.44 200 596,390,970 73,072,800 1.298 2018-04-17
266 2018-03-23 56,205,331 786 9.42 199 596,390,970 80,113,600 1.425 2018-03-21
267 2018-03-20 56,204,545 -786 9.42 198 596,390,970 89,411,250 1.591 2018-03-16
268 2018-03-12 56,205,331 -786 9.42 199 596,390,970 85,836,000 1.527 2018-03-08
269 2018-03-02 56,206,117 -785 9.42 200 596,390,970 92,274,991 1.642 2018-02-28
270 2018-02-26 56,206,902 -786 9.42 201 596,390,970 80,831,160 1.438 2018-02-22
271 2018-02-23 56,207,688 -23,573 9.42 202 596,390,970 79,401,630 1.413 2018-02-21
272 2018-02-20 56,231,261 -786 9.43 203 596,390,970 75,856,780 1.349 2018-02-13
273 2018-02-05 56,232,047 -3,143 9.43 204 596,390,970 83,014,241 1.476 2018-02-01
274 2018-01-31 56,235,190 -5,500 9.43 205 596,390,970 89,460,001 1.591 2018-01-29
275 2018-01-29 56,240,690 -8,643 9.43 206 596,390,970 88,753,000 1.578 2018-01-25
276 2018-01-26 56,249,333 -2,358 9.43 207 596,390,970 81,608,040 1.451 2018-01-24
277 2018-01-18 56,251,691 -17,286 9.43 207 596,390,970 82,327,351 1.464 2018-01-16
278 2018-01-12 56,268,977 -786 9.43 209 596,390,970 80,920,430 1.438 2018-01-10
279 2018-01-09 56,269,763 -23,573 9.44 210 596,390,970 78,057,080 1.387 2018-01-05
280 2018-01-08 56,293,336 23,573 9.44 211 596,390,970 78,089,780 1.387 2018-01-04
281 2017-12-29 56,269,763 -786 9.44 210 596,390,970 75,192,600 1.336 2017-12-27
282 2017-12-27 56,270,549 23,573 9.44 210 596,390,970 72,329,130 1.285 2017-12-21
283 2017-12-22 56,246,976 -786 9.43 209 596,390,970 71,583,000 1.273 2017-12-20
284 2017-12-21 56,247,762 3,143 9.43 210 596,390,970 73,015,680 1.298 2017-12-19
285 2017-12-08 56,244,619 786 9.43 209 596,390,970 70,148,400 1.247 2017-12-06
286 2017-11-21 56,243,833 15,715 9.43 208 596,390,970 78,736,900 1.400 2017-11-17
287 2017-11-10 56,228,118 -1,571 9.43 207 596,390,970 88,733,160 1.578 2017-11-08
288 2017-11-08 56,229,689 785 9.43 209 596,390,970 91,598,080 1.629 2017-11-06
289 2017-10-31 56,228,904 -11,000 9.43 208 596,390,970 76,569,201 1.362 2017-10-27
290 2017-10-27 56,239,904 -786 9.43 209 596,390,970 78,731,400 1.400 2017-10-25
291 2017-10-06 56,240,690 -786 9.43 210 596,390,970 77,301,000 1.374 2017-10-03
292 2017-09-05 56,241,476 -785 9.43 211 596,390,970 82,312,400 1.464 2017-09-01
293 2017-08-31 56,242,261 -235,728 9.43 212 596,390,970 80,166,239 1.425 2017-08-29
294 2017-08-25 56,477,989 314,303 9.47 213 596,390,970 84,814,860 1.502 2017-08-22
295 2017-08-14 56,163,686 -39,288 9.42 212 596,390,970 89,346,251 1.591 2017-08-10
296 2017-08-10 56,202,974 -785 9.42 213 596,390,970 88,693,481 1.578 2017-08-08
297 2017-08-09 56,203,759 -14,930 9.42 214 596,390,970 87,264,160 1.553 2017-08-07
298 2017-08-08 56,218,689 -1,571 9.43 216 596,390,970 85,140,930 1.514 2017-08-04
299 2017-07-31 56,220,260 15,715 9.43 216 596,390,970 79,419,390 1.413 2017-07-27
300 2017-07-24 56,204,545 -2,357 9.42 215 596,390,970 71,529,000 1.273 2017-07-20
301 2017-07-12 56,206,902 -786 9.42 216 596,390,970 68,670,720 1.222 2017-07-10
302 2017-06-19 56,207,688 -786 9.42 217 596,390,970 62,949,040 1.120 2017-06-15
303 2017-06-09 56,208,474 2,357 9.42 218 596,390,970 63,665,260 1.133 2017-06-07
304 2017-06-01 56,206,117 786 9.42 217 596,390,970 65,093,211 1.158 2017-05-29
305 2017-05-24 56,205,331 -1,571 9.42 216 596,390,970 64,377,000 1.145 2017-05-22
306 2017-05-02 56,206,902 -16,501 9.42 217 596,390,970 68,670,720 1.222 2017-04-27
307 2017-04-11 56,223,403 -1,572 9.43 218 596,390,970 72,984,060 1.298 2017-04-07
308 2017-03-14 56,224,975 -786 9.43 219 596,390,970 81,572,700 1.451 2017-03-10
309 2017-03-09 56,225,761 -78,575 9.43 220 596,390,970 84,436,081 1.502 2017-03-07
310 2017-02-10 56,304,336 -786 9.44 220 596,390,970 82,404,399 1.464 2017-02-08
311 2017-01-23 56,305,122 -786 9.44 221 596,390,970 75,239,850 1.336 2017-01-19
312 2017-01-20 56,305,908 786 9.44 222 596,390,970 75,240,900 1.336 2017-01-18
313 2017-01-09 56,305,122 -2,357 9.44 221 596,390,970 75,956,420 1.349 2017-01-05
314 2016-12-30 56,307,479 785 9.44 222 596,390,970 73,809,799 1.311 2016-12-28
315 2016-12-02 56,306,694 39,288 9.44 221 596,390,970 84,557,620 1.502 2016-11-30
316 2016-11-30 56,267,406 786 9.43 221 596,390,970 93,091,700 1.654 2016-11-28
317 2016-11-29 56,266,620 -15,715 9.43 220 596,390,970 94,522,560 1.680 2016-11-25
318 2016-11-25 56,282,335 -7,858 9.44 221 596,390,970 90,251,280 1.604 2016-11-23
319 2016-11-23 56,290,193 -785 9.44 221 596,390,970 80,234,560 1.425 2016-11-21
320 2016-11-21 56,290,978 -7,858 9.44 222 596,390,970 81,668,459 1.451 2016-11-17
321 2016-11-18 56,298,836 -7,858 9.44 222 596,390,970 83,829,330 1.489 2016-11-16
322 2016-11-14 56,306,694 -23,572 9.44 223 596,390,970 81,691,260 1.451 2016-11-10
323 2016-11-10 56,330,266 -78,576 9.45 223 596,390,970 65,236,989 1.158 2016-11-08
324 2016-11-09 56,408,842 -234,156 9.46 224 596,390,970 63,892,210 1.133 2016-11-07
325 2016-11-08 56,642,998 -27,502 9.50 224 596,390,970 62,715,689 1.107 2016-11-04
326 2016-11-03 56,670,500 -117,864 9.50 225 596,390,970 62,746,140 1.107 2016-11-01
327 2016-10-26 56,788,364 1,572 9.52 226 596,390,970 63,599,360 1.120 2016-10-24
328 2016-10-24 56,786,792 78,576 9.52 225 596,390,970 60,706,800 1.069 2016-10-19
329 2016-09-30 56,708,216 -786 9.51 225 596,390,970 60,622,800 1.069 2016-09-28
330 2016-09-26 56,709,002 -786 9.51 226 596,390,970 59,180,220 1.044 2016-09-22
331 2016-09-13 56,709,788 -786 9.51 227 596,390,970 62,789,640 1.107 2016-09-09
332 2016-09-08 56,710,574 786 9.51 228 596,390,970 62,790,510 1.107 2016-09-06
333 2016-09-05 56,709,788 786 9.51 227 596,390,970 59,902,760 1.056 2016-09-01
334 2016-08-25 56,709,002 786 9.51 226 596,390,970 60,623,640 1.069 2016-08-23
335 2016-08-12 56,708,216 78,575 9.51 225 596,390,970 59,901,100 1.056 2016-08-10
336 2016-08-05 56,629,641 78,576 9.50 225 596,390,970 57,656,000 1.018 2016-08-03
337 2016-07-11 56,551,065 -39,288 9.48 224 596,390,970 62,613,900 1.107 2016-07-07
338 2016-07-06 56,590,353 -39,288 9.49 225 596,390,970 60,496,800 1.069 2016-07-04
339 2016-06-28 56,629,641 -157,151 9.50 225 596,390,970 54,773,200 0.967 2016-06-24
340 2016-06-10 56,786,792 -3,929 9.52 225 596,390,970 59,984,100 1.056 2016-06-07
341 2016-06-07 56,790,721 1,571 9.52 226 596,390,970 59,265,500 1.044 2016-06-03
342 2016-05-26 56,789,150 -785 9.52 224 596,390,970 55,650,210 0.980 2016-05-24
343 2016-05-20 56,789,935 157,151 9.52 225 596,390,970 54,928,240 0.967 2016-05-18
344 2016-05-19 56,632,784 -157,151 9.50 225 596,390,970 57,659,200 1.018 2016-05-17
345 2016-05-11 56,789,935 55,003 9.52 225 596,390,970 58,541,940 1.031 2016-05-09
346 2016-05-10 56,734,932 23,573 9.51 225 596,390,970 59,929,320 1.056 2016-05-06
347 2016-05-06 56,711,359 78,575 9.51 225 596,390,970 61,347,899 1.082 2016-05-04
348 2016-05-05 56,632,784 -78,575 9.50 225 596,390,970 62,704,380 1.107 2016-05-03
349 2016-05-04 56,711,359 78,575 9.51 225 596,390,970 60,626,159 1.069 2016-04-29
350 2016-04-15 56,632,784 -157,151 9.50 225 596,390,970 57,659,200 1.018 2016-04-13
351 2016-04-14 56,789,935 -3,143 9.52 225 596,390,970 54,205,500 0.954 2016-04-12
352 2016-03-04 56,793,078 -157,152 9.52 226 596,390,970 52,040,160 0.916 2016-03-02
353 2016-02-19 56,950,230 -786 9.55 226 596,390,970 47,110,700 0.827 2016-02-17
354 2016-01-26 56,951,016 9,429 9.55 227 596,390,970 46,386,560 0.814 2016-01-22
355 2015-12-29 56,941,587 786 9.55 227 596,390,970 58,698,270 1.031 2015-12-24
356 2015-10-29 56,940,801 55,789 9.55 226 596,390,970 63,045,420 1.107 2015-10-27
357 2015-10-28 56,885,012 46,360 9.54 226 596,390,970 64,431,550 1.133 2015-10-26
358 2015-10-14 56,838,652 -78,576 9.53 226 596,390,970 67,995,840 1.196 2015-10-12
359 2015-10-07 56,917,228 -1,572 9.54 226 596,390,970 62,294,960 1.094 2015-10-05
360 2015-09-30 56,918,800 49,503 9.54 227 596,390,970 65,918,580 1.158 2015-09-25
361 2015-09-10 56,869,297 39,288 9.54 227 596,390,970 64,413,750 1.133 2015-09-08
362 2015-09-07 56,830,009 -786 9.53 227 596,390,970 61,476,250 1.082 2015-09-02
363 2015-08-31 56,830,795 -786 9.53 228 596,390,970 70,156,220 1.234 2015-08-27
364 2015-08-13 56,831,581 -7,857 9.53 229 596,390,970 79,559,701 1.400 2015-08-11
365 2015-07-22 56,839,438 -786 9.53 230 596,390,970 82,464,180 1.451 2015-07-20
366 2015-07-17 56,840,224 39,288 9.53 231 596,390,970 81,741,940 1.438 2015-07-15
367 2015-07-15 56,800,936 -39,288 9.52 230 596,390,970 86,022,720 1.514 2015-07-13
368 2015-07-14 56,840,224 39,288 9.53 230 596,390,970 81,741,940 1.438 2015-07-10
369 2015-07-13 56,800,936 -117,864 9.52 230 596,390,970 75,902,400 1.336 2015-07-09
370 2015-07-09 56,918,800 65,218 9.54 231 596,390,970 76,784,280 1.349 2015-07-07
371 2015-07-08 56,853,582 39,288 9.53 232 596,390,970 86,102,450 1.514 2015-07-06
372 2015-07-06 56,814,294 -117,864 9.53 231 596,390,970 106,288,350 1.871 2015-07-02
373 2015-07-02 56,932,158 29,073 9.55 232 596,390,970 110,131,601 1.934 2015-06-29
374 2015-06-24 56,903,085 37,717 9.54 232 596,390,970 118,041,341 2.074 2015-06-22
375 2015-06-23 56,865,368 31,430 9.53 232 596,390,970 117,239,400 2.062 2015-06-19
376 2015-06-18 56,833,938 47,146 9.53 232 596,390,970 121,514,400 2.138 2015-06-16
377 2015-06-09 56,786,792 117,863 9.52 232 596,390,970 127,917,899 2.253 2015-06-05
378 2015-06-05 56,668,929 39,288 9.50 232 596,390,970 131,258,401 2.316 2015-06-03
379 2015-06-03 56,629,641 -117,863 9.50 232 596,390,970 136,933,001 2.418 2015-06-01
380 2015-06-01 56,747,504 39,288 9.52 232 596,390,970 126,384,999 2.227 2015-05-28
381 2015-05-28 56,708,216 -786 9.51 232 596,390,970 128,462,599 2.265 2015-05-26
382 2015-05-22 56,709,002 78,576 9.51 233 596,390,970 124,134,120 2.189 2015-05-20
383 2015-05-20 56,630,426 -15,715 9.50 233 596,390,970 126,124,249 2.227 2015-05-18
384 2015-05-19 56,646,141 -78,576 9.50 234 596,390,970 126,880,159 2.240 2015-05-15
385 2015-05-14 56,724,717 -39,288 9.51 234 596,390,970 125,612,339 2.214 2015-05-12
386 2015-05-13 56,764,005 -40,074 9.52 234 596,390,970 124,254,519 2.189 2015-05-11
387 2015-05-12 56,804,079 78,576 9.52 235 596,390,970 124,342,240 2.189 2015-05-08
388 2015-05-06 56,725,503 74,647 9.51 235 596,390,970 129,945,600 2.291 2015-05-04
389 2015-04-28 56,650,856 50,289 9.50 235 596,390,970 125,448,780 2.214 2015-04-24
390 2015-04-27 56,600,567 -12,573 9.49 235 596,390,970 128,218,739 2.265 2015-04-23
391 2015-04-23 56,613,140 -15,715 9.49 237 596,390,970 123,203,791 2.176 2015-04-21
392 2015-04-22 56,628,855 74,647 9.50 238 596,390,970 123,958,680 2.189 2015-04-20
393 2015-04-21 56,554,208 -79,361 9.48 239 596,390,970 135,311,121 2.393 2015-04-17
394 2015-04-20 56,633,569 47,145 9.50 240 596,390,970 132,617,999 2.342 2015-04-16
395 2015-04-15 56,586,424 -39,288 9.49 239 596,390,970 140,429,250 2.482 2015-04-13
396 2015-04-14 56,625,712 -786 9.49 239 596,390,970 132,599,601 2.342 2015-04-10
397 2015-04-13 56,626,498 -37,716 9.49 240 596,390,970 128,277,481 2.265 2015-04-09
398 2015-04-10 56,664,214 -67,575 9.50 240 596,390,970 128,362,920 2.265 2015-04-08
399 2015-04-09 56,731,789 33,787 9.51 242 596,390,970 114,798,000 2.024 2015-04-02
400 2015-04-08 56,698,002 -3,143 9.51 241 596,390,970 102,462,941 1.807 2015-04-01
401 2015-04-01 56,701,145 786 9.51 242 596,390,970 103,911,841 1.833 2015-03-30
402 2015-03-31 56,700,359 786 9.51 241 596,390,970 99,580,800 1.756 2015-03-27
403 2015-03-26 56,699,573 28,287 9.51 240 596,390,970 99,579,420 1.756 2015-03-24
404 2015-03-24 56,671,286 25,930 9.50 240 596,390,970 107,463,270 1.896 2015-03-20
405 2015-03-10 56,645,356 47,146 9.50 241 596,390,970 109,576,801 1.934 2015-03-06
406 2015-03-06 56,598,210 44,788 9.49 241 596,390,970 103,002,900 1.820 2015-03-04
407 2015-03-05 56,553,422 -4,715 9.48 241 596,390,970 103,641,120 1.833 2015-03-03
408 2015-01-26 56,558,137 -785 9.48 242 596,390,970 108,688,291 1.922 2015-01-22
409 2015-01-19 56,558,922 39,288 9.48 243 596,390,970 103,651,200 1.833 2015-01-15
410 2015-01-09 56,519,634 7,857 9.48 243 596,390,970 116,526,599 2.062 2015-01-07
411 2015-01-07 56,511,777 -39,288 9.48 243 596,390,970 109,318,401 1.934 2015-01-05
412 2014-12-30 56,551,065 35,359 9.48 243 596,390,970 100,038,301 1.769 2014-12-24
413 2014-12-18 56,515,706 4,715 9.48 243 596,390,970 104,291,251 1.845 2014-12-16
414 2014-12-11 56,510,991 39,288 9.48 242 596,390,970 104,282,550 1.845 2014-12-09
415 2014-12-08 56,471,703 -786 9.47 242 596,390,970 114,990,400 2.036 2014-12-04
416 2014-12-03 56,472,489 786 9.47 243 596,390,970 110,679,800 1.960 2014-12-01
417 2014-11-20 56,471,703 39,288 9.47 242 596,390,970 115,709,090 2.049 2014-11-18
418 2014-11-05 56,432,415 -7,858 9.46 242 596,390,970 122,092,300 2.164 2014-11-03
419 2014-10-29 56,440,273 -785 9.46 243 596,390,970 116,362,981 2.062 2014-10-27
420 2014-10-10 56,441,058 39,288 9.46 244 596,390,970 122,110,999 2.164 2014-10-08
421 2014-10-08 56,401,770 -39,288 9.46 243 596,390,970 122,743,799 2.176 2014-10-06
422 2014-10-06 56,441,058 7,857 9.46 244 596,390,970 112,773,099 1.998 2014-09-30
423 2014-09-26 56,433,201 -39,288 9.46 244 596,390,970 122,094,000 2.164 2014-09-24
424 2014-09-25 56,472,489 15,715 9.47 244 596,390,970 118,585,500 2.100 2014-09-23
425 2014-09-24 56,456,774 39,288 9.47 244 596,390,970 114,960,001 2.036 2014-09-22
426 2014-09-17 56,417,486 39,288 9.46 244 596,390,970 126,368,001 2.240 2014-09-15
427 2014-09-10 56,378,198 31,431 9.45 243 596,390,970 138,477,501 2.456 2014-09-05
428 2014-08-29 56,346,767 -20,430 9.45 243 596,390,970 134,814,799 2.393 2014-08-27
429 2014-08-28 56,367,197 -1,572 9.45 245 596,390,970 134,863,680 2.393 2014-08-26
430 2014-08-27 56,368,769 1,572 9.45 246 596,390,970 134,150,061 2.380 2014-08-25
431 2014-08-26 56,367,197 7,857 9.45 245 596,390,970 145,624,080 2.583 2014-08-22
432 2014-08-20 56,359,340 -785 9.45 245 596,390,970 149,190,081 2.647 2014-08-18
433 2014-08-12 56,360,125 -7,858 9.45 246 596,390,970 152,778,509 2.711 2014-08-08
434 2014-08-11 56,367,983 -149,294 9.45 246 596,390,970 154,951,920 2.749 2014-08-07
435 2014-08-07 56,517,277 35,359 9.48 247 596,390,970 143,134,730 2.533 2014-08-05
436 2014-08-06 56,481,918 7,858 9.47 246 596,390,970 143,764,000 2.545 2014-08-04
437 2014-08-04 56,474,060 11,000 9.47 245 596,390,970 149,493,759 2.647 2014-07-31
438 2014-08-01 56,463,060 -3,928 9.47 244 596,390,970 139,404,521 2.469 2014-07-30
439 2014-07-31 56,466,988 -62,861 9.47 245 596,390,970 148,037,779 2.622 2014-07-29
440 2014-07-30 56,529,849 -50,289 9.48 246 596,390,970 147,483,150 2.609 2014-07-28
441 2014-07-29 56,580,138 -4,714 9.49 248 596,390,970 139,693,581 2.469 2014-07-25
442 2014-07-28 56,584,852 -123,364 9.49 250 596,390,970 116,661,059 2.062 2014-07-24
443 2014-07-25 56,708,216 -39,288 9.51 251 596,390,970 116,193,699 2.049 2014-07-23
444 2014-07-18 56,747,504 785 9.52 252 596,390,970 102,552,399 1.807 2014-07-16
445 2014-07-17 56,746,719 -39,288 9.52 251 596,390,970 102,550,981 1.807 2014-07-15
446 2014-07-11 56,786,007 786 9.52 252 596,390,970 97,563,151 1.718 2014-07-09
447 2014-07-07 56,785,221 -157,152 9.52 251 596,390,970 100,452,520 1.769 2014-07-03
448 2014-07-03 56,942,373 -785 9.55 251 596,390,970 92,759,041 1.629 2014-06-30
449 2014-06-30 56,943,158 23,572 9.55 252 596,390,970 92,760,319 1.629 2014-06-26
450 2014-06-26 56,919,586 78,576 9.54 251 596,390,970 91,997,531 1.616 2014-06-24
451 2014-06-19 56,841,010 -1,571 9.53 251 596,390,970 101,274,601 1.782 2014-06-17
452 2014-06-13 56,842,581 47,145 9.53 253 596,390,970 100,553,990 1.769 2014-06-11
453 2014-06-09 56,795,436 39,288 9.52 253 596,390,970 101,916,211 1.794 2014-06-05
454 2014-06-06 56,756,148 39,288 9.52 253 596,390,970 100,401,090 1.769 2014-06-04
455 2014-06-05 56,716,860 -39,288 9.51 253 596,390,970 106,827,880 1.884 2014-06-03
456 2014-06-03 56,756,148 40,860 9.52 253 596,390,970 98,956,470 1.744 2014-05-29
457 2014-05-19 56,715,288 -23,573 9.51 252 596,390,970 111,155,659 1.960 2014-05-15
458 2014-05-15 56,738,861 20,430 9.51 253 596,390,970 114,090,220 2.011 2014-05-13
459 2014-05-14 56,718,431 -39,288 9.51 253 596,390,970 117,658,289 2.074 2014-05-12
460 2014-05-13 56,757,719 -55,789 9.52 254 596,390,970 108,349,500 1.909 2014-05-09
461 2014-05-09 56,813,508 786 9.53 255 596,390,970 101,948,640 1.794 2014-05-07
462 2014-04-30 56,812,722 -78,576 9.53 254 596,390,970 100,501,169 1.769 2014-04-28
463 2014-04-29 56,891,298 66,789 9.54 254 596,390,970 97,020,020 1.705 2014-04-25
464 2014-04-25 56,824,509 -86,433 9.53 255 596,390,970 101,245,200 1.782 2014-04-23
465 2014-04-22 56,910,942 -7,858 9.54 255 596,390,970 86,913,600 1.527 2014-04-16
466 2014-04-16 56,918,800 -786 9.54 255 596,390,970 88,374,360 1.553 2014-04-14
467 2014-04-11 56,919,586 -785 9.54 256 596,390,970 79,682,901 1.400 2014-04-09
468 2014-04-10 56,920,371 23,572 9.54 257 596,390,970 78,959,600 1.387 2014-04-08
469 2014-04-07 56,896,799 -7,857 9.54 257 596,390,970 78,926,901 1.387 2014-04-03
470 2014-03-27 56,904,656 -78,576 9.54 258 596,390,970 81,834,600 1.438 2014-03-25
471 2014-03-26 56,983,232 -78,576 9.55 258 596,390,970 79,046,800 1.387 2014-03-24
472 2014-03-07 57,061,808 -786 9.57 258 596,390,970 76,251,000 1.336 2014-03-05
473 2014-02-28 57,062,594 -23,572 9.57 259 596,390,970 76,252,050 1.336 2014-02-26
474 2014-02-24 57,086,166 23,572 9.57 260 596,390,970 77,736,569 1.362 2014-02-20
475 2014-02-21 57,062,594 23,573 9.57 260 596,390,970 78,430,680 1.374 2014-02-19
476 2014-02-18 57,039,021 39,288 9.56 259 596,390,970 81,301,920 1.425 2014-02-14
477 2014-01-24 56,999,733 -2,357 9.56 259 596,390,970 84,872,970 1.489 2014-01-22
478 2014-01-15 57,002,090 -39,288 9.56 260 596,390,970 87,052,800 1.527 2014-01-13
479 2014-01-08 57,041,378 8,643 9.56 260 596,390,970 82,031,220 1.438 2014-01-06
480 2013-12-16 57,032,735 39,288 9.56 260 596,390,970 89,277,090 1.565 2013-12-12
481 2013-12-11 56,993,447 -62,861 9.56 260 596,390,970 92,842,240 1.629 2013-12-09
482 2013-11-28 57,056,308 7,858 9.57 261 596,390,970 90,040,121 1.578 2013-11-26
483 2013-11-22 57,048,450 62,861 9.57 261 596,390,970 91,479,780 1.604 2013-11-20
484 2013-10-29 56,985,589 17,286 9.56 260 596,390,970 88,478,059 1.553 2013-10-25
485 2013-10-28 56,968,303 38,503 9.55 260 596,390,970 89,176,231 1.565 2013-10-24
486 2013-10-09 56,929,800 -1,572 9.55 260 596,390,970 88,391,439 1.553 2013-10-07
487 2013-10-07 56,931,372 15,715 9.55 261 596,390,970 92,016,580 1.616 2013-10-03
488 2013-09-11 56,915,657 -786 9.54 260 596,390,970 91,991,180 1.616 2013-09-09
489 2013-09-06 56,916,443 -1,571 9.54 261 596,390,970 91,268,101 1.604 2013-09-04
490 2013-09-04 56,918,014 -38,502 9.54 263 596,390,970 86,200,030 1.514 2013-09-02
491 2013-08-19 56,956,516 786 9.55 264 596,390,970 88,432,920 1.553 2013-08-15
492 2013-08-15 56,955,730 -786 9.55 263 596,390,970 86,257,149 1.514 2013-08-12
493 2013-08-05 56,956,516 1,571 9.55 264 596,390,970 81,184,320 1.425 2013-08-01
494 2013-07-31 56,954,945 -77,004 9.55 263 596,390,970 82,631,760 1.451 2013-07-29
495 2013-07-26 57,031,949 47,145 9.56 264 596,390,970 84,920,940 1.489 2013-07-24
496 2013-07-16 56,984,804 786 9.55 264 596,390,970 89,927,281 1.578 2013-07-12
497 2013-06-27 56,984,018 31,431 9.55 263 596,390,970 89,926,040 1.578 2013-06-25
498 2013-06-24 56,952,587 -47,146 9.55 263 596,390,970 98,574,159 1.731 2013-06-20
499 2013-06-14 56,999,733 -12,572 9.56 264 596,390,970 100,106,580 1.756 2013-06-11
500 2013-05-30 57,012,305 -786 9.56 266 596,390,970 100,128,660 1.756 2013-05-28
501 2013-05-22 57,013,091 39,288 9.56 267 596,390,970 109,562,580 1.922 2013-05-20
502 2013-05-15 56,973,803 39,288 9.55 266 596,390,970 104,411,520 1.833 2013-05-13
503 2013-04-29 56,934,515 12,572 9.55 265 596,390,970 107,962,420 1.896 2013-04-25
504 2013-04-26 56,921,943 7,858 9.54 265 596,390,970 106,489,740 1.871 2013-04-24
505 2013-04-09 56,914,085 -786 9.54 265 596,390,970 107,923,679 1.896 2013-04-05
506 2013-04-08 56,914,871 58,932 9.54 266 596,390,970 112,271,150 1.973 2013-04-03
507 2013-03-27 56,855,939 38,502 9.53 265 596,390,970 122,285,020 2.151 2013-03-25
508 2013-03-19 56,817,437 61,289 9.53 265 596,390,970 125,817,660 2.214 2013-03-15
509 2013-03-18 56,756,148 78,576 9.52 266 596,390,970 122,792,701 2.164 2013-03-14
510 2013-03-06 56,677,572 786 9.50 266 596,390,970 122,622,700 2.164 2013-03-04
511 2013-03-01 56,676,786 -268,730 9.50 265 596,390,970 122,621,000 2.164 2013-02-27
512 2013-02-28 56,945,516 15,716 9.55 266 596,390,970 122,477,681 2.151 2013-02-26
513 2013-02-25 56,929,800 -78,576 9.55 266 596,390,970 128,240,039 2.253 2013-02-21
514 2013-02-15 57,008,376 -786 9.56 266 596,390,970 137,123,279 2.405 2013-02-08
515 2013-02-14 57,009,162 142,222 9.56 267 596,390,970 137,850,700 2.418 2013-02-07
516 2013-01-29 56,866,940 15,715 9.54 265 596,390,970 132,440,761 2.329 2013-01-25
517 2013-01-24 56,851,225 10,215 9.53 266 596,390,970 145,427,521 2.558 2013-01-22
518 2013-01-21 56,841,010 -16,501 9.53 266 596,390,970 146,848,171 2.583 2013-01-17
519 2013-01-18 56,857,511 -7,857 9.53 266 596,390,970 146,167,201 2.571 2013-01-16
520 2013-01-14 56,865,368 13,358 9.53 267 596,390,970 143,292,599 2.520 2013-01-10
521 2013-01-04 56,852,010 -24,359 9.53 266 596,390,970 133,853,049 2.354 2013-01-02
522 2012-12-18 56,876,369 -21,215 9.54 267 596,390,970 126,672,000 2.227 2012-12-14
523 2012-12-17 56,897,584 -18,073 9.54 268 596,390,970 123,822,809 2.176 2012-12-13
524 2012-12-06 56,915,657 19,644 9.54 268 596,390,970 115,170,060 2.024 2012-12-04
525 2012-12-04 56,896,013 786 9.54 268 596,390,970 114,406,220 2.011 2012-11-30
526 2012-11-29 56,895,227 23,573 9.54 267 596,390,970 115,128,720 2.024 2012-11-27
527 2012-11-26 56,871,654 785 9.54 267 596,390,970 111,462,119 1.960 2012-11-22
528 2012-11-08 56,870,869 15,716 9.54 267 596,390,970 119,422,051 2.100 2012-11-06
529 2012-11-07 56,855,153 15,715 9.53 266 596,390,970 117,218,339 2.062 2012-11-05
530 2012-10-10 56,839,438 -3,143 9.53 265 596,390,970 104,165,280 1.833 2012-10-08
531 2012-10-03 56,842,581 786 9.53 266 596,390,970 100,553,990 1.769 2012-09-27
532 2012-08-22 56,841,795 -8,644 9.53 265 596,390,970 104,892,999 1.845 2012-08-20
533 2012-07-27 56,850,439 -2,357 9.53 266 596,390,970 101,291,400 1.782 2012-07-25
534 2012-07-25 56,852,796 2,357 9.53 267 596,390,970 107,083,920 1.884 2012-07-23
535 2012-07-20 56,850,439 3,929 9.53 266 596,390,970 106,355,970 1.871 2012-07-18
536 2012-07-19 56,846,510 23,573 9.53 266 596,390,970 107,795,540 1.896 2012-07-17
537 2012-07-10 56,822,937 -786 9.53 266 596,390,970 120,044,559 2.113 2012-07-06
538 2012-07-05 56,823,723 -23,573 9.53 267 596,390,970 116,430,370 2.049 2012-07-03
539 2012-06-28 56,847,296 23,573 9.53 267 596,390,970 109,967,440 1.934 2012-06-26
540 2012-06-07 56,823,723 -7,858 9.53 267 596,390,970 122,938,900 2.164 2012-06-05
541 2012-06-05 56,831,581 7,858 9.53 268 596,390,970 131,635,141 2.316 2012-06-01
542 2012-05-29 56,823,723 1,058,414 9.53 267 596,390,970 141,483,957 2.490 2012-05-25
543 2012-05-25 55,765,309 771 9.53 267 585,282,435 136,679,129 2.451 2012-05-23
544 2012-05-22 55,764,538 25,447 9.53 266 585,282,435 134,507,759 2.412 2012-05-18
545 2012-05-17 55,739,091 771 9.52 265 585,282,435 141,674,679 2.542 2012-05-15
546 2012-04-26 55,738,320 38,556 9.52 264 585,282,435 151,069,380 2.710 2012-04-24
547 2012-04-12 55,699,764 23,134 9.52 264 585,282,435 160,355,040 2.879 2012-04-10
548 2012-03-22 55,676,630 23,133 9.51 264 585,282,435 166,064,599 2.983 2012-03-20
549 2012-03-14 55,653,497 23,134 9.51 264 585,282,435 176,099,681 3.164 2012-03-12
550 2012-03-12 55,630,363 107,186 9.50 264 585,282,435 176,026,480 3.164 2012-03-08
551 2012-03-05 55,523,177 -3,084 9.49 263 585,282,435 191,527,981 3.450 2012-03-01
552 2012-02-24 55,526,261 27,760 9.49 264 585,282,435 189,378,409 3.411 2012-02-22
553 2012-02-22 55,498,501 3,085 9.48 264 585,282,435 181,366,921 3.268 2012-02-20
554 2012-02-16 55,495,416 -771 9.48 263 585,282,435 174,879,809 3.151 2012-02-14
555 2012-02-10 55,496,187 -7,712 9.48 264 585,282,435 189,995,518 3.424 2012-02-08
556 2012-02-07 55,503,899 -15,422 9.48 264 585,282,435 190,021,921 3.424 2012-02-03
557 2012-01-31 55,519,321 -19,278 9.49 264 585,282,435 178,555,040 3.216 2012-01-27
558 2012-01-27 55,538,599 -15,423 9.49 265 585,282,435 170,694,509 3.073 2012-01-20
559 2012-01-09 55,554,022 15,423 9.49 265 585,282,435 147,688,151 2.658 2012-01-05
560 2011-12-30 55,538,599 15,422 9.49 265 585,282,435 154,849,449 2.788 2011-12-28
561 2011-12-23 55,523,177 23,134 9.49 265 585,282,435 157,686,571 2.840 2011-12-21
562 2011-11-25 55,500,043 -771 9.48 264 585,282,435 166,977,360 3.009 2011-11-23
563 2011-11-07 55,500,814 1,542 9.48 265 585,282,435 184,253,439 3.320 2011-11-03
564 2011-11-01 55,499,272 -771 9.48 265 585,282,435 197,923,000 3.566 2011-10-28
565 2011-10-31 55,500,043 -15,423 9.48 266 585,282,435 197,925,750 3.566 2011-10-27
566 2011-10-14 55,515,466 -30,844 9.49 266 585,282,435 166,303,831 2.996 2011-10-12
567 2011-10-13 55,546,310 20,049 9.49 266 585,282,435 151,989,629 2.736 2011-10-11
568 2011-10-12 55,526,261 771 9.49 266 585,282,435 151,214,699 2.723 2011-10-10
569 2011-10-11 55,525,490 41,641 9.49 265 585,282,435 154,092,840 2.775 2011-10-07
570 2011-10-03 55,483,849 7,711 9.48 264 585,282,435 167,648,159 3.022 2011-09-28
571 2011-09-27 55,476,138 14,651 9.48 263 585,282,435 171,941,379 3.099 2011-09-23
572 2011-09-26 55,461,487 -771 9.48 264 585,282,435 181,245,960 3.268 2011-09-22
573 2011-09-23 55,462,258 7,711 9.48 265 585,282,435 196,352,520 3.540 2011-09-21
574 2011-09-21 55,454,547 3,085 9.47 264 585,282,435 199,920,921 3.605 2011-09-19
575 2011-09-19 55,451,462 15,422 9.47 263 585,282,435 201,347,999 3.631 2011-09-15
576 2011-09-12 55,436,040 3,085 9.47 263 585,282,435 217,107,801 3.916 2011-09-08
577 2011-09-09 55,432,955 6,940 9.47 263 585,282,435 216,376,859 3.903 2011-09-07
578 2011-09-07 55,426,015 8,482 9.47 264 585,282,435 215,630,999 3.890 2011-09-05
579 2011-09-05 55,417,533 -10,796 9.47 262 585,282,435 218,472,640 3.942 2011-09-01
580 2011-08-30 55,428,329 -3,084 9.47 263 585,282,435 208,452,001 3.761 2011-08-26
581 2011-08-25 55,431,413 15,422 9.47 264 585,282,435 214,933,160 3.877 2011-08-23
582 2011-08-11 55,415,991 -771 9.47 263 585,282,435 227,090,241 4.098 2011-08-09
583 2011-08-10 55,416,762 771 9.47 264 585,282,435 234,998,551 4.241 2011-08-08
584 2011-07-25 55,415,991 -3,084 9.47 263 585,282,435 276,676,402 4.993 2011-07-21
585 2011-07-14 55,419,075 -15,423 9.47 264 585,282,435 309,032,399 5.576 2011-07-12
586 2011-07-08 55,434,498 -3,084 9.47 265 585,282,435 313,431,682 5.654 2011-07-06
587 2011-07-04 55,437,582 -771 9.47 266 585,282,435 316,324,799 5.706 2011-06-29
588 2011-06-28 55,438,353 -10,025 9.47 267 585,282,435 319,923,849 5.771 2011-06-24
589 2011-06-27 55,448,378 -1,542 9.47 267 585,282,435 309,195,801 5.576 2011-06-23
590 2011-06-24 55,449,920 -5,398 9.47 267 585,282,435 304,170,840 5.486 2011-06-22
591 2011-06-23 55,455,318 7,711 9.47 267 585,282,435 310,672,800 5.602 2011-06-21
592 2011-06-22 55,447,607 15,423 9.47 266 585,282,435 299,843,852 5.408 2011-06-20
593 2011-06-21 55,432,184 -83,282 9.47 266 585,282,435 320,607,099 5.784 2011-06-17
594 2011-06-17 55,515,466 11,567 9.49 266 585,282,435 292,291,582 5.265 2011-06-15
595 2011-06-09 55,503,899 13,881 9.48 264 585,282,435 307,346,062 5.537 2011-06-07
596 2011-06-07 55,490,018 -6,169 9.48 264 585,282,435 313,025,997 5.641 2011-06-02
597 2011-06-03 55,496,187 -15,423 9.48 265 585,282,435 315,219,837 5.680 2011-06-01
598 2011-06-02 55,511,610 -15,422 9.48 266 585,282,435 321,066,481 5.784 2011-05-31
599 2011-05-26 55,527,032 7,711 9.49 266 585,282,435 303,873,758 5.473 2011-05-24
600 2011-05-24 55,519,321 -3,856 9.49 265 585,282,435 306,711,479 5.524 2011-05-20
601 2011-05-19 55,523,177 771 9.49 266 585,282,435 323,293,471 5.823 2011-05-17
602 2011-05-18 55,522,406 -4,626 9.49 266 585,282,435 324,009,002 5.836 2011-05-16
603 2011-05-04 55,527,032 -41,641 9.49 267 585,282,435 337,717,518 6.082 2011-04-29
604 2011-05-03 55,568,673 -26,989 9.49 268 585,282,435 346,618,220 6.238 2011-04-28
605 2011-04-27 55,595,662 101,788 9.50 269 585,282,435 359,043,058 6.458 2011-04-21
606 2011-04-18 55,493,874 -7,711 9.48 267 585,282,435 350,469,550 6.315 2011-04-14
607 2011-04-15 55,501,585 -3,856 9.48 267 585,282,435 381,143,457 6.867 2011-04-13
608 2011-04-14 55,505,441 1,944,320 9.48 268 585,282,435 372,218,784 6.706 2011-04-12
609 2011-04-12 53,561,121 -7,441 9.48 268 564,780,369 369,977,199 6.908 2011-04-08
610 2011-04-11 53,568,562 -5,953 9.48 269 564,780,369 367,868,898 6.867 2011-04-07
611 2011-04-08 53,574,515 7,441 9.49 270 564,780,369 357,110,079 6.666 2011-04-06
612 2011-04-04 53,567,074 5,953 9.48 269 564,780,369 341,223,120 6.370 2011-03-31
613 2011-04-01 53,561,121 -22,324 9.48 268 564,780,369 336,146,599 6.276 2011-03-30
614 2011-03-29 53,583,445 21,580 9.49 267 564,780,369 339,887,203 6.343 2011-03-25
615 2011-03-22 53,561,865 -22,324 9.48 267 564,780,369 338,310,698 6.316 2011-03-18
616 2011-03-21 53,584,189 8,186 9.49 267 564,780,369 319,008,732 5.953 2011-03-17
617 2011-03-11 53,576,003 -7,442 9.49 268 564,780,369 338,399,997 6.316 2011-03-09
618 2011-03-04 53,583,445 -7,441 9.49 268 564,780,369 331,246,003 6.182 2011-03-02
619 2011-03-02 53,590,886 1,489 9.49 268 564,780,369 328,411,202 6.128 2011-02-28
620 2011-03-01 53,589,397 13,394 9.49 268 564,780,369 329,122,258 6.142 2011-02-25
621 2011-02-24 53,576,003 744 9.49 268 564,780,369 337,679,997 6.303 2011-02-22
622 2011-02-22 53,575,259 14,882 9.49 267 564,780,369 351,355,118 6.558 2011-02-18
623 2011-02-21 53,560,377 1,488 9.48 267 564,780,369 356,296,050 6.652 2011-02-17
624 2011-02-11 53,558,889 -5,953 9.48 266 564,780,369 353,407,071 6.598 2011-02-09
625 2011-02-10 53,564,842 37,206 9.48 267 564,780,369 358,485,302 6.693 2011-02-08
626 2011-02-01 53,527,636 -29,765 9.48 267 564,780,369 350,323,449 6.545 2011-01-28
627 2011-01-31 53,557,401 91,526 9.48 267 564,780,369 359,875,003 6.719 2011-01-27
628 2011-01-28 53,465,875 -12,650 9.47 266 564,780,369 357,822,960 6.693 2011-01-26
629 2011-01-26 53,478,525 5,209 9.47 267 564,780,369 360,782,381 6.746 2011-01-24
630 2011-01-20 53,473,316 744 9.47 268 564,780,369 365,777,580 6.840 2011-01-18
631 2011-01-10 53,472,572 -7,441 9.47 267 564,780,369 366,491,100 6.854 2011-01-06
632 2011-01-06 53,480,013 -23,068 9.47 267 564,780,369 370,854,360 6.934 2011-01-04
633 2011-01-04 53,503,081 -7,441 9.47 269 564,780,369 353,038,823 6.598 2010-12-31
634 2010-12-29 53,510,522 8,930 9.47 269 564,780,369 337,267,282 6.303 2010-12-24
635 2010-12-21 53,501,592 -14,883 9.47 267 564,780,369 347,276,998 6.491 2010-12-17
636 2010-12-17 53,516,475 7,442 9.48 267 564,780,369 360,319,203 6.733 2010-12-15
637 2010-12-15 53,509,033 -7,442 9.47 266 564,780,369 364,583,697 6.813 2010-12-13
638 2010-12-13 53,516,475 7,442 9.48 267 564,780,369 363,915,203 6.800 2010-12-09
639 2010-12-10 53,509,033 37,205 9.47 267 564,780,369 366,740,997 6.854 2010-12-08
640 2010-12-09 53,471,828 -744 9.47 267 564,780,369 372,953,401 6.975 2010-12-07
641 2010-12-06 53,472,572 26,044 9.47 268 564,780,369 377,270,250 7.055 2010-12-02
642 2010-12-01 53,446,528 -744 9.46 268 564,780,369 368,467,380 6.894 2010-11-29
643 2010-11-30 53,447,272 3,720 9.46 269 564,780,369 369,909,049 6.921 2010-11-26
644 2010-11-25 53,443,552 -744 9.46 269 564,780,369 361,264,663 6.760 2010-11-23
645 2010-11-24 53,444,296 -18,603 9.46 270 564,780,369 372,761,372 6.975 2010-11-22
646 2010-11-23 53,462,899 8,930 9.47 270 564,780,369 377,920,484 7.069 2010-11-19
647 2010-11-22 53,453,969 744 9.46 270 564,780,369 378,575,719 7.082 2010-11-18
648 2010-11-19 53,453,225 744 9.46 269 564,780,369 362,048,400 6.773 2010-11-17
649 2010-11-18 53,452,481 7,441 9.46 268 564,780,369 377,846,840 7.069 2010-11-16
650 2010-11-15 53,445,040 -1,488 9.46 267 564,780,369 441,717,601 8.265 2010-11-11
651 2010-11-12 53,446,528 2,232 9.46 267 564,780,369 426,646,440 7.983 2010-11-10
652 2010-11-11 53,444,296 -4,464 9.46 267 564,780,369 429,501,542 8.036 2010-11-09
653 2010-11-09 53,448,760 22,323 9.46 269 564,780,369 414,453,327 7.754 2010-11-05
654 2010-11-04 53,426,437 -744 9.46 269 564,780,369 408,536,310 7.647 2010-11-02
655 2010-11-03 53,427,181 -27,532 9.46 269 564,780,369 394,181,999 7.378 2010-11-01
656 2010-11-02 53,454,713 -6,697 9.46 271 564,780,369 376,425,878 7.042 2010-10-29
657 2010-10-29 53,461,410 6,697 9.47 270 564,780,369 354,919,238 6.639 2010-10-27
658 2010-10-28 53,454,713 -9,674 9.46 271 564,780,369 367,805,438 6.881 2010-10-26
659 2010-10-20 53,464,387 -7,441 9.47 272 564,780,369 364,279,502 6.813 2010-10-18
660 2010-10-18 53,471,828 -7,441 9.47 272 564,780,369 383,013,801 7.163 2010-10-14
661 2010-10-15 53,479,269 7,441 9.47 273 564,780,369 390,254,100 7.297 2010-10-13
662 2010-10-14 53,471,828 4,465 9.47 272 564,780,369 382,295,201 7.149 2010-10-12
663 2010-10-11 53,467,363 -16,371 9.47 272 564,780,369 370,766,639 6.934 2010-10-07
664 2010-10-08 53,483,734 -22,323 9.47 272 564,780,369 364,411,323 6.813 2010-10-06
665 2010-10-07 53,506,057 -11,162 9.47 273 564,780,369 334,362,900 6.249 2010-10-05
666 2010-10-06 53,517,219 744 9.48 273 564,780,369 327,240,552 6.115 2010-10-04
667 2010-10-04 53,516,475 -31,996 9.48 273 564,780,369 319,324,803 5.967 2010-09-29
668 2010-09-28 53,548,471 -2,977 9.48 275 564,780,369 308,721,268 5.765 2010-09-24
669 2010-09-24 53,551,448 5,209 9.48 275 564,780,369 304,420,412 5.685 2010-09-21
670 2010-09-16 53,546,239 13,394 9.48 274 564,780,369 305,830,000 5.712 2010-09-14
671 2010-09-14 53,532,845 14,138 9.48 276 564,780,369 299,278,720 5.591 2010-09-10
672 2010-09-01 53,518,707 -7,441 9.48 276 564,780,369 288,411,231 5.389 2010-08-30
673 2010-08-30 53,526,148 -74,411 9.48 276 564,780,369 291,328,650 5.443 2010-08-26
674 2010-08-16 53,600,559 -744 9.49 277 564,780,369 295,335,300 5.510 2010-08-12
675 2010-08-13 53,601,303 -11,162 9.49 278 564,780,369 301,822,459 5.631 2010-08-11
676 2010-08-12 53,612,465 744 9.49 279 564,780,369 303,326,291 5.658 2010-08-10
677 2010-08-04 53,611,721 74,411 9.49 278 564,780,369 301,160,641 5.617 2010-08-02
678 2010-07-28 53,537,310 744 9.48 277 564,780,369 293,547,842 5.483 2010-07-26
679 2010-07-21 53,536,566 -3,720 9.48 276 564,780,369 287,068,533 5.362 2010-07-19
680 2010-07-19 53,540,286 -37,206 9.48 276 564,780,369 283,490,880 5.295 2010-07-15
681 2010-07-14 53,577,492 37,206 9.49 277 564,780,369 290,168,062 5.416 2010-07-12
682 2010-07-13 53,540,286 -2,977 9.48 276 564,780,369 279,173,760 5.214 2010-07-09
683 2010-06-29 53,543,263 7,442 9.48 277 564,780,369 274,871,923 5.134 2010-06-25
684 2010-06-22 53,535,821 23,067 9.48 277 564,780,369 265,480,738 4.959 2010-06-18
685 2010-06-14 53,512,754 14,882 9.47 276 564,780,369 264,647,200 4.945 2010-06-10
686 2010-06-07 53,497,872 -744 9.47 276 564,780,369 273,919,951 5.120 2010-06-03
687 2010-05-31 53,498,616 -14,882 9.47 277 564,780,369 275,361,681 5.147 2010-05-27
688 2010-05-27 53,513,498 14,882 9.48 277 564,780,369 256,020,960 4.784 2010-05-25
689 2010-05-26 53,498,616 -14,882 9.47 277 564,780,369 276,799,601 5.174 2010-05-24
690 2010-05-24 53,513,498 14,882 9.48 277 564,780,369 270,404,160 5.053 2010-05-19
691 2010-05-20 53,498,616 20,091 9.47 277 564,780,369 283,989,201 5.308 2010-05-18
692 2010-05-19 53,478,525 14,882 9.47 276 564,780,369 282,445,171 5.281 2010-05-17
693 2010-05-18 53,463,643 -744 9.47 275 564,780,369 296,736,372 5.550 2010-05-14
694 2010-05-17 53,464,387 744 9.47 276 564,780,369 299,614,502 5.604 2010-05-13
695 2010-05-13 53,463,643 -744 9.47 275 564,780,369 294,580,902 5.510 2010-05-11
696 2010-05-11 53,464,387 -21,579 9.47 276 564,780,369 296,022,002 5.537 2010-05-07
697 2010-05-03 53,485,966 -744 9.47 277 564,780,369 317,705,180 5.940 2010-04-29
698 2010-04-28 53,486,710 -3,721 9.47 277 564,780,369 352,769,993 6.595 2010-04-26
699 2010-04-27 53,490,431 629,566 9.47 277 564,780,369 341,155,952 6.378 2010-04-23
700 2010-04-26 52,860,865 -3,677 9.47 277 558,133,079 329,233,301 6.228 2010-04-22
701 2010-04-23 52,864,542 3,677 9.47 278 558,133,079 333,569,603 6.310 2010-04-21
702 2010-04-22 52,860,865 14,707 9.47 277 558,133,079 331,389,851 6.269 2010-04-20
703 2010-04-19 52,846,158 7,354 9.47 277 558,133,079 336,328,202 6.364 2010-04-15
704 2010-04-01 52,838,804 -10,295 9.47 277 558,133,079 311,850,699 5.902 2010-03-30
705 2010-03-31 52,849,099 14,707 9.47 278 558,133,079 319,817,049 6.052 2010-03-29
706 2010-03-17 52,834,392 -2,941 9.47 277 558,133,079 304,639,760 5.766 2010-03-15
707 2010-03-16 52,837,333 -4,413 9.47 279 558,133,079 311,123,487 5.888 2010-03-12
708 2010-03-11 52,841,746 -12,501 9.47 280 558,133,079 309,712,292 5.861 2010-03-09
709 2010-03-05 52,854,247 -1,470 9.47 280 558,133,079 304,754,242 5.766 2010-03-03
710 2010-03-04 52,855,717 -7,354 9.47 281 558,133,079 297,574,918 5.630 2010-03-02
711 2010-02-22 52,863,071 1,471 9.47 282 558,133,079 282,519,841 5.344 2010-02-18
712 2010-02-11 52,861,600 -6,618 9.47 281 558,133,079 281,074,259 5.317 2010-02-09
713 2010-02-10 52,868,218 7,353 9.47 280 558,133,079 271,044,148 5.127 2010-02-08
714 2010-02-09 52,860,865 7,354 9.47 280 558,133,079 272,444,151 5.154 2010-02-05
715 2010-02-05 52,853,511 -7,354 9.47 280 558,133,079 293,249,999 5.548 2010-02-03
716 2010-02-03 52,860,865 7,354 9.47 280 558,133,079 286,102,301 5.412 2010-02-01
717 2010-01-29 52,853,511 -7,354 9.47 280 558,133,079 295,406,249 5.589 2010-01-27
718 2010-01-28 52,860,865 -7,353 9.47 281 558,133,079 294,728,501 5.576 2010-01-26
719 2010-01-27 52,868,218 735 9.47 281 558,133,079 298,364,248 5.644 2010-01-25
720 2010-01-26 52,867,483 -7,354 9.47 280 558,133,079 296,203,280 5.603 2010-01-22
721 2010-01-25 52,874,837 -1,470 9.47 281 558,133,079 305,592,003 5.780 2010-01-21
722 2010-01-22 52,876,307 -28,679 9.47 282 558,133,079 311,352,979 5.888 2010-01-20
723 2010-01-21 52,904,986 -8,089 9.48 283 558,133,079 317,996,900 6.011 2010-01-19
724 2010-01-19 52,913,075 -13,236 9.48 283 558,133,079 323,802,001 6.120 2010-01-15
725 2010-01-18 52,926,311 4,412 9.48 283 558,133,079 327,481,699 6.188 2010-01-14
726 2010-01-13 52,921,899 25,737 9.48 282 558,133,079 343,287,359 6.487 2010-01-11
727 2010-01-12 52,896,162 2,942 9.48 282 558,133,079 338,804,432 6.405 2010-01-08
728 2010-01-11 52,893,220 -1,471 9.48 282 558,133,079 329,434,818 6.228 2010-01-07
729 2010-01-07 52,894,691 7,353 9.48 284 558,133,079 324,408,810 6.133 2010-01-05
730 2009-12-29 52,887,338 -18,383 9.48 284 558,133,079 309,260,303 5.848 2009-12-24
731 2009-12-23 52,905,721 -3,677 9.48 285 558,133,079 297,136,978 5.616 2009-12-21
732 2009-12-22 52,909,398 2,941 9.48 286 558,133,079 292,121,059 5.521 2009-12-18
733 2009-12-15 52,906,457 -8,089 9.48 286 558,133,079 310,811,042 5.875 2009-12-11
734 2009-12-11 52,914,546 -2,206 9.48 287 558,133,079 305,101,922 5.766 2009-12-09
735 2009-12-10 52,916,752 736 9.48 288 558,133,079 310,871,522 5.875 2009-12-08
736 2009-12-04 52,916,016 7,353 9.48 287 558,133,079 329,576,798 6.228 2009-12-02
737 2009-12-01 52,908,663 7,354 9.48 287 558,133,079 302,909,501 5.725 2009-11-27
738 2009-11-19 52,901,309 8,089 9.48 287 558,133,079 344,592,599 6.514 2009-11-17
739 2009-11-17 52,893,220 -7,354 9.48 286 558,133,079 315,768,308 5.970 2009-11-13
740 2009-11-13 52,900,574 13,972 9.48 286 558,133,079 308,618,311 5.834 2009-11-11
741 2009-11-11 52,886,602 -15,443 9.48 286 558,133,079 305,659,999 5.780 2009-11-09
742 2009-11-10 52,902,045 -5,147 9.48 289 558,133,079 299,274,562 5.657 2009-11-06
743 2009-11-09 52,907,192 36,768 9.48 290 558,133,079 294,267,320 5.562 2009-11-05
744 2009-11-06 52,870,424 -22,061 9.47 289 558,133,079 298,376,698 5.644 2009-11-04
745 2009-11-03 52,892,485 -735 9.48 290 558,133,079 301,378,320 5.698 2009-10-30
746 2009-10-22 52,893,220 -7,354 9.48 291 558,133,079 320,084,048 6.052 2009-10-20
747 2009-10-20 52,900,574 11,030 9.48 291 558,133,079 295,669,291 5.589 2009-10-16
748 2009-10-15 52,889,544 -735 9.48 291 558,133,079 292,730,682 5.535 2009-10-13
749 2009-10-14 52,890,279 -3,677 9.48 292 558,133,079 289,138,500 5.467 2009-10-12
750 2009-10-12 52,893,956 6,618 9.48 294 558,133,079 300,667,402 5.684 2009-10-08
751 2009-10-09 52,887,338 18,384 9.48 295 558,133,079 298,472,153 5.644 2009-10-07
752 2009-10-08 52,868,954 4,412 9.47 295 558,133,079 288,302,962 5.453 2009-10-06
753 2009-10-07 52,864,542 82,360 9.47 295 558,133,079 276,776,502 5.236 2009-10-05
754 2009-10-06 52,782,182 -19,119 9.46 295 558,133,079 278,498,640 5.276 2009-10-02
755 2009-10-02 52,801,301 -36,768 9.46 295 558,133,079 286,497,959 5.426 2009-09-29
756 2009-09-30 52,838,069 7,354 9.47 295 558,133,079 288,134,541 5.453 2009-09-28
757 2009-09-22 52,830,715 -3,677 9.47 295 558,133,079 331,200,838 6.269 2009-09-18
758 2009-09-21 52,834,392 -3,677 9.47 296 558,133,079 331,942,380 6.283 2009-09-17
759 2009-09-18 52,838,069 736 9.47 296 558,133,079 329,809,861 6.242 2009-09-16
760 2009-09-17 52,837,333 -736 9.47 297 558,133,079 318,308,787 6.024 2009-09-15
761 2009-09-09 52,838,069 14,707 9.47 298 558,133,079 324,061,541 6.133 2009-09-07
762 2009-09-01 52,823,362 2,206 9.46 298 558,133,079 308,167,861 5.834 2009-08-28
763 2009-08-28 52,821,156 36,768 9.46 297 558,133,079 327,549,362 6.201 2009-08-26
764 2009-08-26 52,784,388 -2,206 9.46 296 558,133,079 334,499,460 6.337 2009-08-24
765 2009-08-24 52,786,594 36,768 9.46 297 558,133,079 324,463,679 6.147 2009-08-20
766 2009-08-21 52,749,826 7,353 9.45 297 558,133,079 311,325,557 5.902 2009-08-19
767 2009-08-19 52,742,473 -82,359 9.45 297 558,133,079 315,585,600 5.984 2009-08-17
768 2009-08-18 52,824,832 -56,623 9.46 296 558,133,079 360,616,717 6.827 2009-08-14
769 2009-08-12 52,881,455 -7,353 9.47 296 558,133,079 364,598,912 6.895 2009-08-10
770 2009-08-11 52,888,808 -44,121 9.48 297 558,133,079 359,614,999 6.799 2009-08-07
771 2009-08-10 52,932,929 7,353 9.48 297 558,133,079 381,509,897 7.207 2009-08-06
772 2009-08-07 52,925,576 -735 9.48 297 558,133,079 380,017,441 7.180 2009-08-05
773 2009-08-05 52,926,311 13,236 9.48 298 558,133,079 388,659,598 7.343 2009-08-03
774 2009-08-04 52,913,075 -18,384 9.48 300 558,133,079 372,732,081 7.044 2009-07-31
775 2009-08-03 52,931,459 33,091 9.48 300 558,133,079 351,987,092 6.650 2009-07-30
776 2009-07-29 52,898,368 -17,648 9.48 299 558,133,079 366,873,601 6.935 2009-07-27
777 2009-07-27 52,916,016 -7,354 9.48 300 558,133,079 323,100,398 6.106 2009-07-23
778 2009-07-24 52,923,370 22,061 9.48 301 558,133,079 321,705,901 6.079 2009-07-22
779 2009-07-23 52,901,309 -2,942 9.48 299 558,133,079 333,801,599 6.310 2009-07-21
780 2009-07-22 52,904,251 -22,060 9.48 299 558,133,079 339,575,682 6.419 2009-07-20
781 2009-07-21 52,926,311 -20,590 9.48 300 558,133,079 321,004,039 6.065 2009-07-17
782 2009-07-17 52,946,901 -14,707 9.49 302 558,133,079 318,248,839 6.011 2009-07-15
783 2009-07-15 52,961,608 2,206 9.49 302 558,133,079 290,968,879 5.494 2009-07-13
784 2009-07-14 52,959,402 -7,354 9.49 303 558,133,079 301,039,419 5.684 2009-07-10
785 2009-07-13 52,966,756 -7,353 9.49 303 558,133,079 305,402,962 5.766 2009-07-09
786 2009-07-10 52,974,109 14,707 9.49 303 558,133,079 293,919,119 5.548 2009-07-08
787 2009-07-09 52,959,402 14,707 9.49 303 558,133,079 301,759,609 5.698 2009-07-07
788 2009-07-06 52,944,695 -18,384 9.49 303 558,133,079 312,475,660 5.902 2009-07-02
789 2009-07-03 52,963,079 -14,707 9.49 303 558,133,079 318,346,081 6.011 2009-06-30
790 2009-07-02 52,977,786 11,030 9.49 303 558,133,079 315,552,720 5.956 2009-06-29
791 2009-06-30 52,966,756 -7,353 9.49 302 558,133,079 327,731,952 6.188 2009-06-26
792 2009-06-29 52,974,109 -5,883 9.49 303 558,133,079 316,971,599 5.984 2009-06-25
793 2009-06-26 52,979,992 -1,471 9.49 303 558,133,079 317,006,800 5.984 2009-06-24
794 2009-06-25 52,981,463 -14,707 9.49 304 558,133,079 305,487,762 5.766 2009-06-23
795 2009-06-24 52,996,170 -7,353 9.50 304 558,133,079 321,427,741 6.065 2009-06-22
796 2009-06-23 53,003,523 14,707 9.50 304 558,133,079 318,589,178 6.011 2009-06-19
797 2009-06-22 52,988,816 -10,295 9.49 303 558,133,079 321,383,139 6.065 2009-06-18
798 2009-06-19 52,999,111 1,471 9.50 304 558,133,079 317,121,199 5.984 2009-06-17
799 2009-06-18 52,997,640 139,717 9.50 303 558,133,079 327,202,337 6.174 2009-06-16
800 2009-06-15 52,857,923 -8,089 9.47 303 558,133,079 331,371,408 6.269 2009-06-11
801 2009-06-10 52,866,012 -736 9.47 304 558,133,079 330,703,198 6.255 2009-06-08
802 2009-06-09 52,866,748 -7,353 9.47 305 558,133,079 343,648,543 6.500 2009-06-05
803 2009-06-08 52,874,101 13,972 9.47 306 558,133,079 335,787,009 6.351 2009-06-04
804 2009-06-05 52,860,129 -14,708 9.47 306 558,133,079 352,231,597 6.663 2009-06-03
805 2009-06-04 52,874,837 -8,088 9.47 306 558,133,079 330,758,403 6.255 2009-06-02
806 2009-06-03 52,882,925 -18,384 9.47 306 558,133,079 330,808,998 6.255 2009-06-01
807 2009-06-02 52,901,309 -55,887 9.48 308 558,133,079 297,831,599 5.630 2009-05-29
808 2009-06-01 52,957,196 -2,941 9.49 310 558,133,079 295,265,600 5.576 2009-05-27
809 2009-05-29 52,960,137 12,501 9.49 310 558,133,079 288,800,197 5.453 2009-05-26
810 2009-05-27 52,947,636 -23,532 9.49 311 558,133,079 297,372,387 5.616 2009-05-25
811 2009-05-26 52,971,168 -441,212 9.49 311 558,133,079 282,377,201 5.331 2009-05-22
812 2009-05-25 53,412,380 43,386 9.57 312 558,133,079 294,898,102 5.521 2009-05-21
813 2009-05-22 53,368,994 455,919 9.56 312 558,133,079 289,578,241 5.426 2009-05-20
814 2009-05-21 52,913,075 5,148 9.48 311 558,133,079 283,506,641 5.358 2009-05-19
815 2009-05-20 52,907,927 -1,471 9.48 312 558,133,079 253,979,968 4.800 2009-05-18
816 2009-05-19 52,909,398 11,030 9.48 312 558,133,079 244,633,400 4.624 2009-05-15
817 2009-05-18 52,898,368 7,354 9.48 312 558,133,079 238,108,161 4.501 2009-05-14
818 2009-05-15 52,891,014 -15,443 9.48 312 558,133,079 250,302,479 4.732 2009-05-13
819 2009-05-13 52,906,457 36,768 9.48 313 558,133,079 239,583,511 4.528 2009-05-11
820 2009-05-12 52,869,689 38,238 9.47 313 558,133,079 260,267,140 4.923 2009-05-08
821 2009-05-08 52,831,451 1,490,221 9.47 312 558,133,079 263,232,375 4.982 2009-05-06
822 2009-05-06 51,341,230 -15,005 9.47 314 542,306,750 227,064,958 4.423 2009-05-04
823 2009-04-30 51,356,235 13,576 9.47 315 542,306,750 199,099,290 3.877 2009-04-28
824 2009-04-28 51,342,659 -20,721 9.47 315 542,306,750 226,352,698 4.409 2009-04-24
825 2009-04-27 51,363,380 42,156 9.47 317 542,306,750 229,319,530 4.465 2009-04-23
826 2009-04-24 51,321,224 14,290 9.46 316 542,306,750 224,821,639 4.381 2009-04-22
827 2009-04-21 51,306,934 -15,719 9.46 316 542,306,750 235,530,239 4.591 2009-04-17
828 2009-04-20 51,322,653 -22,150 9.46 317 542,306,750 238,475,598 4.647 2009-04-16
829 2009-04-17 51,344,803 15,005 9.47 318 542,306,750 248,639,061 4.843 2009-04-15
830 2009-04-16 51,329,798 -5,002 9.47 316 542,306,750 214,801,599 4.185 2009-04-14
831 2009-04-15 51,334,800 7,145 9.47 317 542,306,750 199,734,661 3.891 2009-04-09
832 2009-04-14 51,327,655 -9,288 9.46 318 542,306,750 177,437,391 3.457 2009-04-08
833 2009-04-08 51,336,943 -715 9.47 319 542,306,750 181,061,999 3.527 2009-04-06
834 2009-04-06 51,337,658 28,580 9.47 320 542,306,750 181,064,520 3.527 2009-04-02
835 2009-04-03 51,309,078 -1,429 9.46 320 542,306,750 170,192,071 3.317 2009-04-01
836 2009-04-02 51,310,507 1,429 9.46 321 542,306,750 165,888,031 3.233 2009-03-31
837 2009-04-01 51,309,078 7,145 9.46 320 542,306,750 165,165,301 3.219 2009-03-30
838 2009-03-30 51,301,933 -9,288 9.46 320 542,306,750 185,964,591 3.625 2009-03-26
839 2009-03-25 51,311,221 -21,435 9.46 321 542,306,750 178,098,719 3.471 2009-03-23
840 2009-03-20 51,332,656 -14,290 9.47 321 542,306,750 152,309,279 2.967 2009-03-18
841 2009-03-17 51,346,946 -3,573 9.47 321 542,306,750 136,541,599 2.659 2009-03-13
842 2009-03-12 51,350,519 -14,290 9.47 322 542,306,750 143,019,310 2.785 2009-03-10
843 2009-03-10 51,364,809 -7,145 9.47 322 542,306,750 140,902,440 2.743 2009-03-06
844 2009-03-05 51,371,954 -9,288 9.47 322 542,306,750 138,765,070 2.701 2009-03-03
845 2009-02-18 51,381,242 20,006 9.47 324 542,306,750 154,610,799 3.009 2009-02-16
846 2009-02-17 51,361,236 2,858 9.47 323 542,306,750 153,831,759 2.995 2009-02-13
847 2009-02-16 51,358,378 2,858 9.47 323 542,306,750 150,229,199 2.925 2009-02-12
848 2009-02-10 51,355,520 -3,573 9.47 322 542,306,750 156,689,679 3.051 2009-02-06
849 2009-02-06 51,359,093 2,144 9.47 322 542,306,750 145,918,430 2.841 2009-02-04
850 2009-01-23 51,356,949 -17,863 9.47 321 542,306,750 138,005,759 2.687 2009-01-21
851 2009-01-22 51,374,812 12,147 9.47 322 542,306,750 142,367,940 2.771 2009-01-20
852 2009-01-16 51,362,665 -14,290 9.47 321 542,306,750 144,490,859 2.813 2009-01-14
853 2009-01-13 51,376,955 -14,290 9.47 321 542,306,750 155,316,959 3.023 2009-01-09
854 2009-01-09 51,391,245 7,145 9.48 321 542,306,750 158,956,458 3.093 2009-01-07
855 2009-01-06 51,384,100 -2,144 9.48 320 542,306,750 158,934,359 3.093 2009-01-02
856 2009-01-05 51,386,244 -10,717 9.48 321 542,306,750 143,838,000 2.799 2008-12-31
857 2008-12-30 51,396,961 -58,590 9.48 322 542,306,750 142,429,319 2.771 2008-12-24
858 2008-12-29 51,455,551 1,429 9.49 324 542,306,750 153,394,081 2.981 2008-12-22
859 2008-12-23 51,454,122 21,435 9.49 323 542,306,750 155,550,241 3.023 2008-12-19
860 2008-12-18 51,432,687 -300,090 9.48 323 542,306,750 138,209,281 2.687 2008-12-16
861 2008-12-16 51,732,777 57,160 9.54 323 542,306,750 137,567,599 2.659 2008-12-12
862 2008-12-12 51,675,617 -14,290 9.53 323 542,306,750 149,710,680 2.897 2008-12-10
863 2008-12-11 51,689,907 -7,145 9.53 323 542,306,750 130,219,200 2.519 2008-12-09
864 2008-12-09 51,697,052 14,290 9.53 323 542,306,750 115,042,860 2.225 2008-12-05
865 2008-12-08 51,682,762 7,859 9.53 324 542,306,750 117,181,080 2.267 2008-12-04
866 2008-11-25 51,674,903 -714 9.53 323 542,306,750 101,252,201 1.959 2008-11-21
867 2008-11-21 51,675,617 -15,005 9.53 324 542,306,750 104,869,800 2.029 2008-11-19
868 2008-11-20 51,690,622 -21,435 9.53 325 542,306,750 107,070,601 2.071 2008-11-18
869 2008-11-13 51,712,057 14,290 9.54 325 542,306,750 117,247,501 2.267 2008-11-11
870 2008-11-12 51,697,767 21,435 9.53 325 542,306,750 119,385,751 2.309 2008-11-10
871 2008-11-11 51,676,332 -3,572 9.53 325 542,306,750 109,934,001 2.127 2008-11-07
872 2008-11-07 51,679,904 7,145 9.53 326 542,306,750 120,067,800 2.323 2008-11-05
873 2008-11-03 51,672,759 714 9.53 326 542,306,750 90,400,000 1.749 2008-10-30
874 2008-10-31 51,672,045 -2,143 9.53 325 542,306,750 75,934,951 1.470 2008-10-29
875 2008-10-30 51,674,188 32,867 9.53 326 542,306,750 78,107,760 1.512 2008-10-28
876 2008-10-29 51,641,321 -2,144 9.52 324 542,306,750 74,444,280 1.442 2008-10-27
877 2008-10-28 51,643,465 15,719 9.52 323 542,306,750 87,457,591 1.693 2008-10-24
878 2008-10-27 51,627,746 -12,861 9.52 321 542,306,750 96,101,811 1.861 2008-10-23
879 2008-10-23 51,640,607 7,145 9.52 322 542,306,750 101,907,751 1.973 2008-10-21
880 2008-10-22 51,633,462 28,581 9.52 322 542,306,750 106,229,551 2.057 2008-10-20
881 2008-10-21 51,604,881 714 9.52 319 542,306,750 105,448,499 2.043 2008-10-17
882 2008-10-20 51,604,167 1,429 9.52 318 542,306,750 108,336,000 2.099 2008-10-16
883 2008-10-17 51,602,738 2,144 9.52 317 542,306,750 114,832,980 2.225 2008-10-15
884 2008-10-16 51,600,594 -715 9.52 316 542,306,750 128,549,819 2.491 2008-10-14
885 2008-10-15 51,601,309 715 9.52 317 542,306,750 115,552,000 2.239 2008-10-13
886 2008-10-14 51,600,594 17,862 9.52 316 542,306,750 109,772,879 2.127 2008-10-10
887 2008-10-13 51,582,732 1,429 9.51 314 542,306,750 120,563,980 2.337 2008-10-09
888 2008-10-10 51,581,303 1,429 9.51 312 542,306,750 126,336,000 2.449 2008-10-08
889 2008-10-09 51,579,874 9,289 9.51 311 542,306,750 140,048,600 2.715 2008-10-06
890 2008-10-08 51,570,585 358,679 9.51 309 542,306,750 145,797,539 2.827 2008-10-03
891 2008-10-06 51,211,906 5,716 9.44 307 542,306,750 151,951,001 2.967 2008-10-02
892 2008-10-03 51,206,190 7,145 9.44 306 542,306,750 140,467,321 2.743 2008-09-30
893 2008-09-29 51,199,045 12,147 9.44 305 542,306,750 146,896,851 2.869 2008-09-25
894 2008-09-26 51,186,898 8,574 9.44 304 542,306,750 148,294,800 2.897 2008-09-24
895 2008-09-25 51,178,324 2,858 9.44 302 542,306,750 142,539,720 2.785 2008-09-23
896 2008-09-24 51,175,466 7,860 9.44 301 542,306,750 155,424,080 3.037 2008-09-22
897 2008-09-23 51,167,606 7,859 9.44 299 542,306,750 144,658,259 2.827 2008-09-19
898 2008-09-22 51,159,747 1,429 9.43 297 542,306,750 121,723,400 2.379 2008-09-18
899 2008-09-19 51,158,318 2,144 9.43 297 542,306,750 121,720,000 2.379 2008-09-17
900 2008-09-18 51,156,174 -25,008 9.43 294 542,306,750 129,590,569 2.533 2008-09-16
901 2008-09-17 51,181,182 7,145 9.44 291 542,306,750 148,994,560 2.911 2008-09-12
902 2008-09-16 51,174,037 19,292 9.44 290 542,306,750 144,676,440 2.827 2008-09-11
903 2008-09-12 51,154,745 29,294 9.43 289 542,306,750 160,372,799 3.135 2008-09-10
904 2008-09-05 51,125,451 16,434 9.43 289 542,306,750 170,298,520 3.331 2008-09-03
905 2008-09-03 51,109,017 1,429 9.42 289 542,306,750 176,681,569 3.457 2008-09-01
906 2008-09-01 51,107,588 7,859 9.42 290 542,306,750 168,093,149 3.289 2008-08-28
907 2008-08-29 51,099,729 -1,429 9.42 289 542,306,750 170,212,841 3.331 2008-08-27
908 2008-08-27 51,101,158 2,144 9.42 290 542,306,750 164,496,001 3.219 2008-08-25
909 2008-08-26 51,099,014 8,574 9.42 289 542,306,750 171,640,799 3.359 2008-08-21
910 2008-08-25 51,090,440 -15,005 9.42 289 542,306,750 191,633,399 3.751 2008-08-20
911 2008-08-21 51,105,445 -17,862 9.42 290 542,306,750 185,252,341 3.625 2008-08-19
912 2008-08-20 51,123,307 714 9.43 291 542,306,750 186,032,599 3.639 2008-08-18
913 2008-08-19 51,122,593 1,429 9.43 290 542,306,750 191,754,001 3.751 2008-08-15
914 2008-08-18 51,121,164 -1,429 9.43 290 542,306,750 196,041,521 3.835 2008-08-14
915 2008-08-15 51,122,593 2,144 9.43 289 542,306,750 193,900,501 3.793 2008-08-13
916 2008-08-14 51,120,449 21,435 9.43 287 542,306,750 190,315,019 3.723 2008-08-12
917 2008-08-12 51,099,014 -715 9.42 287 542,306,750 215,266,169 4.213 2008-08-08
918 2008-08-07 51,099,729 -21,435 9.42 288 542,306,750 256,749,621 5.024 2008-08-04
919 2008-08-01 51,121,164 715 9.43 289 542,306,750 275,459,801 5.388 2008-07-30
920 2008-07-31 51,120,449 714 9.43 289 542,306,750 280,464,238 5.486 2008-07-29
921 2008-07-25 51,119,735 19,292 9.43 289 542,306,750 291,907,681 5.710 2008-07-23
922 2008-07-24 51,100,443 714 9.42 287 542,306,750 288,221,568 5.640 2008-07-22
923 2008-07-22 51,099,729 715 9.42 287 542,306,750 286,072,001 5.598 2008-07-18
924 2008-07-18 51,099,014 6,430 9.42 286 542,306,750 296,080,378 5.794 2008-07-16
925 2008-07-16 51,092,584 -714 9.42 287 542,306,750 308,914,561 6.046 2008-07-14
926 2008-07-09 51,093,298 8,574 9.42 287 542,306,750 306,773,608 6.004 2008-07-07
927 2008-07-08 51,084,724 7,145 9.42 286 542,306,750 290,277,818 5.682 2008-07-04
928 2008-07-04 51,077,579 -4,287 9.42 286 542,306,750 300,245,398 5.878 2008-07-02
929 2008-07-02 51,081,866 7,145 9.42 287 542,306,750 312,424,408 6.116 2008-06-27
930 2008-06-25 51,074,721 100,030 9.42 286 542,306,750 321,673,498 6.298 2008-06-23
931 2008-06-23 50,974,691 2,143 9.40 286 542,306,750 338,879,250 6.648 2008-06-19
932 2008-06-19 50,972,548 27,866 9.40 285 542,306,750 348,139,203 6.830 2008-06-17
933 2008-06-17 50,944,682 715 9.39 285 542,306,750 350,087,910 6.872 2008-06-13
934 2008-06-12 50,943,967 7,145 9.39 284 542,306,750 356,499,997 6.998 2008-06-10
935 2008-06-11 50,936,822 2,143 9.39 283 542,306,750 376,411,197 7.390 2008-06-06
936 2008-06-04 50,934,679 7,860 9.39 282 542,306,750 402,771,551 7.908 2008-06-02
937 2008-06-02 50,926,819 -193,630 9.39 280 542,306,750 393,443,517 7.726 2008-05-29
938 2008-05-27 51,120,449 11,432 9.43 281 542,306,750 400,663,197 7.838 2008-05-23
939 2008-05-23 51,109,017 -2,144 9.42 280 542,306,750 411,303,247 8.048 2008-05-21
940 2008-05-22 51,111,161 9,289 9.42 280 542,306,750 412,751,181 8.076 2008-05-20
941 2008-05-21 51,101,872 -12,147 9.42 279 542,306,750 432,702,047 8.467 2008-05-19
942 2008-05-20 51,114,019 4,287 9.43 279 542,306,750 395,605,141 7.740 2008-05-16
943 2008-05-16 51,109,732 -28,580 9.42 279 542,306,750 407,732,401 7.978 2008-05-14
944 2008-05-14 51,138,312 715 9.43 280 542,306,750 410,107,561 8.020 2008-05-09
945 2008-05-13 51,137,597 -15,005 9.43 279 542,306,750 409,386,117 8.006 2008-05-08
946 2008-05-09 51,152,602 10,003 9.43 281 542,306,750 406,642,561 7.950 2008-05-07
947 2008-05-08 51,142,599 2,858 9.43 282 542,306,750 428,036,441 8.369 2008-05-06
948 2008-05-05 51,139,741 715 9.43 282 542,306,750 393,657,001 7.698 2008-04-30
949 2008-04-29 51,139,026 22,864 9.43 281 542,306,750 400,808,797 7.838 2008-04-25
950 2008-04-28 51,116,162 -715 9.43 281 542,306,750 408,499,107 7.992 2008-04-24
951 2008-04-24 51,116,877 980,205 9.43 281 542,306,750 379,712,618 7.428 2008-04-22
952 2008-04-21 50,136,672 -703 9.40 280 533,361,376 371,004,400 7.400 2008-04-17
953 2008-04-18 50,137,375 7,027 9.40 281 533,361,376 368,155,682 7.343 2008-04-16
954 2008-04-17 50,130,348 7,028 9.40 281 533,361,376 371,670,983 7.414 2008-04-15
955 2008-04-16 50,123,320 22,486 9.40 281 533,361,376 378,751,677 7.556 2008-04-14
956 2008-04-15 50,100,834 2,811 9.39 279 533,361,376 398,544,644 7.955 2008-04-11
957 2008-04-14 50,098,023 18,974 9.39 278 533,361,376 399,948,123 7.983 2008-04-10
958 2008-04-11 50,079,049 1,405 9.39 278 533,361,376 400,509,297 7.998 2008-04-09
959 2008-04-10 50,077,644 -35,136 9.39 278 533,361,376 424,727,481 8.481 2008-04-08
960 2008-04-09 50,112,780 21,082 9.40 278 533,361,376 437,148,693 8.723 2008-04-07
961 2008-04-07 50,091,698 6,324 9.39 277 533,361,376 365,681,789 7.300 2008-04-02
962 2008-04-03 50,085,374 -2,108 9.39 278 533,361,376 348,529,862 6.959 2008-04-01
963 2008-04-01 50,087,482 10,541 9.39 278 533,361,376 372,778,711 7.443 2008-03-28
964 2008-03-28 50,076,941 28,108 9.39 277 533,361,376 340,632,359 6.802 2008-03-26
965 2008-03-27 50,048,833 7,730 9.38 276 533,361,376 342,577,823 6.845 2008-03-25
966 2008-03-26 50,041,103 3,514 9.38 275 533,361,376 322,585,832 6.446 2008-03-20
967 2008-03-20 50,037,589 16,865 9.38 275 533,361,376 327,547,599 6.546 2008-03-18
968 2008-03-19 50,020,724 -234,707 9.38 272 533,361,376 353,774,541 7.073 2008-03-17
969 2008-03-18 50,255,431 229,788 9.42 273 533,361,376 380,465,120 7.571 2008-03-14
970 2008-03-17 50,025,643 74,488 9.38 274 533,361,376 385,844,381 7.713 2008-03-13
971 2008-03-13 49,951,155 -56,217 9.37 273 533,361,376 435,738,790 8.723 2008-03-11
972 2008-03-10 50,007,372 3,513 9.38 272 533,361,376 501,699,147 10.03 2008-03-06
973 2008-03-07 50,003,859 -9,135 9.38 271 533,361,376 496,682,843 9.933 2008-03-05
974 2008-03-06 50,012,994 -31,622 9.38 273 533,361,376 526,665,400 10.53 2008-03-04
975 2008-03-05 50,044,616 -23,893 9.38 275 533,361,376 510,618,718 10.20 2008-03-03
976 2008-03-04 50,068,509 83,624 9.39 277 533,361,376 506,587,504 10.12 2008-02-29
977 2008-03-03 49,984,885 -4,369,488 9.37 278 533,361,376 458,083,636 9.164 2008-02-28
978 2008-02-29 54,354,373 2,811 10.19 277 533,361,376 506,635,951 9.321 2008-02-27
979 2008-02-28 54,351,562 13,352 10.19 277 533,361,376 471,804,500 8.681 2008-02-26
980 2008-02-27 54,338,210 -40,055 10.19 277 533,361,376 486,380,536 8.951 2008-02-25
981 2008-02-26 54,378,265 11,946 10.20 276 533,361,376 507,632,478 9.335 2008-02-22
982 2008-02-25 54,366,319 -242,437 10.19 275 533,361,376 522,220,499 9.606 2008-02-21
983 2008-02-22 54,608,756 69,569 10.24 275 533,361,376 519,886,589 9.520 2008-02-20
984 2008-02-21 54,539,187 17,568 10.23 277 533,361,376 507,582,478 9.307 2008-02-19
985 2008-02-20 54,521,619 272,653 10.22 278 533,361,376 451,556,338 8.282 2008-02-18
986 2008-02-19 54,248,966 -2,810 10.17 277 533,361,376 440,034,304 8.111 2008-02-15
987 2008-02-18 54,251,776 196,057 10.17 276 533,361,376 436,196,947 8.040 2008-02-14
988 2008-02-15 54,055,719 23,893 10.13 277 533,361,376 423,082,003 7.827 2008-02-13
989 2008-02-13 54,031,826 17,568 10.13 276 533,361,376 422,894,998 7.827 2008-02-11
990 2008-02-12 54,014,258 8,432 10.13 274 533,361,376 428,906,697 7.941 2008-02-06
991 2008-02-11 54,005,826 -42,163 10.13 274 533,361,376 450,358,581 8.339 2008-02-04
992 2008-02-05 54,047,989 -1,405 10.13 274 533,361,376 421,483,242 7.798 2008-02-01
993 2008-02-04 54,049,394 -25,298 10.13 272 533,361,376 384,574,999 7.115 2008-01-31
994 2008-02-01 54,074,692 -85,029 10.14 272 533,361,376 403,992,750 7.471 2008-01-30
995 2008-01-31 54,159,721 2,811 10.15 272 533,361,376 435,456,803 8.040 2008-01-29
996 2008-01-30 54,156,910 -46,379 10.15 272 533,361,376 457,013,242 8.439 2008-01-28
997 2008-01-29 54,203,289 -52,704 10.16 271 533,361,376 469,746,060 8.666 2008-01-25
998 2008-01-28 54,255,993 2,108 10.17 271 533,361,376 428,509,952 7.898 2008-01-24
999 2008-01-25 54,253,885 18,271 10.17 273 533,361,376 424,633,004 7.827 2008-01-23
1000 2008-01-24 54,235,614 199,571 10.17 268 533,361,376 431,436,201 7.955 2008-01-22
1001 2008-01-23 54,036,043 -37,946 10.13 271 533,361,376 534,427,204 9.890 2008-01-21
1002 2008-01-22 54,073,989 34,433 10.14 272 533,361,376 569,429,997 10.53 2008-01-18
1003 2008-01-21 54,039,556 30,919 10.13 272 533,361,376 582,140,568 10.77 2008-01-17
1004 2008-01-18 54,008,637 319,033 10.13 271 533,361,376 591,798,903 10.96 2008-01-16
1005 2008-01-17 53,689,604 -33,730 10.07 273 533,361,376 649,425,504 12.10 2008-01-15
1006 2008-01-15 53,723,334 -28,811 10.07 274 533,361,376 682,707,430 12.71 2008-01-11
1007 2008-01-14 53,752,145 -2,811 10.08 274 533,361,376 701,431,635 13.05 2008-01-10
1008 2008-01-11 53,754,956 33,027 10.08 274 533,361,376 696,878,557 12.96 2008-01-09
1009 2008-01-10 53,721,929 26,704 10.07 272 533,361,376 687,276,515 12.79 2008-01-08
1010 2008-01-09 53,695,225 295,843 10.07 270 533,361,376 703,745,305 13.11 2008-01-07
1011 2008-01-08 53,399,382 3,514 10.01 270 533,361,376 724,944,600 13.58 2008-01-04
1012 2008-01-07 53,395,868 279,681 10.01 269 533,361,376 698,302,145 13.08 2008-01-03
1013 2008-01-04 53,116,187 -69,569 9.96 268 533,361,376 691,621,044 13.02 2008-01-02
1014 2008-01-03 53,185,756 88,542 9.97 271 533,361,376 663,009,356 12.47 2007-12-31
1015 2008-01-02 53,097,214 -55,515 9.96 270 533,361,376 673,995,198 12.69 2007-12-27
1016 2007-12-28 53,152,729 759,636 9.97 270 533,361,376 699,660,754 13.16 2007-12-24
1017 2007-12-27 52,393,093 -7,730 9.82 270 533,361,376 650,891,342 12.42 2007-12-20
1018 2007-12-21 52,400,823 7,027 9.82 270 533,361,376 641,293,404 12.24 2007-12-19
1019 2007-12-20 52,393,796 -6,324 9.82 268 533,361,376 648,663,306 12.38 2007-12-18
1020 2007-12-19 52,400,120 -83,623 9.82 267 533,361,376 671,112,000 12.81 2007-12-17
1021 2007-12-18 52,483,743 -70,974 9.84 267 533,361,376 703,551,538 13.41 2007-12-14
1022 2007-12-17 52,554,717 9,838 9.85 266 533,361,376 711,233,874 13.53 2007-12-13
1023 2007-12-14 52,544,879 2,108 9.85 265 533,361,376 712,596,214 13.56 2007-12-12
1024 2007-12-13 52,542,771 4,216 9.85 266 533,361,376 729,017,246 13.87 2007-12-11
1025 2007-12-12 52,538,555 7,730 9.85 267 533,361,376 719,239,300 13.69 2007-12-10
1026 2007-12-11 52,530,825 -3,514 9.85 265 533,361,376 737,074,438 14.03 2007-12-07
1027 2007-12-10 52,534,339 205,896 9.85 266 533,361,376 746,842,414 14.22 2007-12-06
1028 2007-12-07 52,328,443 -62,542 9.81 262 533,361,376 737,213,401 14.09 2007-12-05
1029 2007-12-06 52,390,985 32,325 9.82 262 533,361,376 755,987,705 14.43 2007-12-04
1030 2007-12-05 52,358,660 121,570 9.82 264 533,361,376 770,423,064 14.71 2007-12-03
1031 2007-12-04 52,237,090 86,434 9.79 262 533,361,376 732,209,602 14.02 2007-11-30
1032 2007-12-03 52,150,656 -96,272 9.78 261 533,361,376 739,903,613 14.19 2007-11-29
1033 2007-11-30 52,246,928 -96,272 9.80 261 533,361,376 685,507,001 13.12 2007-11-28
1034 2007-11-29 52,343,200 -8,433 9.81 260 533,361,376 696,453,450 13.31 2007-11-27
1035 2007-11-28 52,351,633 40,055 9.82 260 533,361,376 699,545,616 13.36 2007-11-26
1036 2007-11-27 52,311,578 -26,000 9.81 261 533,361,376 669,233,583 12.79 2007-11-23
1037 2007-11-26 52,337,578 -25,298 9.81 263 533,361,376 697,868,227 13.33 2007-11-22
1038 2007-11-23 52,362,876 87,137 9.82 262 533,361,376 733,972,750 14.02 2007-11-21
1039 2007-11-22 52,275,739 108,921 9.80 262 533,361,376 728,287,886 13.93 2007-11-20
1040 2007-11-21 52,166,818 184,111 9.78 261 533,361,376 672,578,156 12.89 2007-11-19
1041 2007-11-20 51,982,707 5,622 9.75 262 533,361,376 766,370,644 14.74 2007-11-16
1042 2007-11-19 51,977,085 72,380 9.75 263 533,361,376 810,667,360 15.60 2007-11-15
1043 2007-11-16 51,904,705 138,435 9.73 259 533,361,376 812,492,996 15.65 2007-11-14
1044 2007-11-15 51,766,270 166,543 9.71 256 533,361,376 804,432,717 15.54 2007-11-13
1045 2007-11-14 51,599,727 337,304 9.67 254 533,361,376 882,616,588 17.11 2007-11-12
1046 2007-11-13 51,262,423 -297,951 9.61 252 533,361,376 939,583,122 18.33 2007-11-09
1047 2007-11-12 51,560,374 13,351 9.67 252 533,361,376 956,783,912 18.56 2007-11-08
1048 2007-11-09 51,547,023 -37,947 9.66 249 533,361,376 985,877,763 19.13 2007-11-07
1049 2007-11-08 51,584,970 -43,568 9.67 251 533,361,376 970,453,769 18.81 2007-11-06
1050 2007-11-07 51,628,538 183,409 9.68 257 533,361,376 960,987,602 18.61 2007-11-05
1051 2007-11-06 51,445,129 -97,678 9.65 260 533,361,376 1,013,212,559 19.70 2007-11-02
1052 2007-11-05 51,542,807 -30,919 9.66 262 533,361,376 1,037,140,729 20.12 2007-11-01
1053 2007-11-02 51,573,726 -36,541 9.67 265 533,361,376 1,052,441,279 20.41 2007-10-31
1054 2007-11-01 51,610,267 40,055 9.68 269 533,361,376 1,066,406,874 20.66 2007-10-30
1055 2007-10-31 51,570,212 172,868 9.67 270 533,361,376 1,087,595,330 21.09 2007-10-29
1056 2007-10-30 51,397,344 92,758 9.64 269 533,361,376 1,037,139,373 20.18 2007-10-26
1057 2007-10-29 51,304,586 -6,324 9.62 269 533,361,376 1,022,126,003 19.92 2007-10-25
1058 2007-10-26 51,310,910 9,135 9.62 269 533,361,376 1,051,459,194 20.49 2007-10-24
1059 2007-10-25 51,301,775 -56,920 9.62 272 533,361,376 1,057,112,400 20.61 2007-10-23
1060 2007-10-24 51,358,695 -60,434 9.63 276 533,361,376 1,077,287,640 20.98 2007-10-22
1061 2007-10-23 51,419,129 10,541 9.64 277 533,361,376 1,074,164,969 20.89 2007-10-18
1062 2007-10-22 51,408,588 -59,731 9.64 276 533,361,376 1,123,691,524 21.86 2007-10-17
1063 2007-10-18 51,468,319 6,336,390 9.65 282 533,361,376 1,037,106,727 20.15 2007-10-16
1064 2007-10-17 45,131,929 -37,244 9.73 305 463,792,501 931,262,494 20.63 2007-10-15
1065 2007-10-16 45,169,173 9.74 327 463,792,501 915,318,715 20.26 2007-10-12

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top