SINO-OCEAN GROUP HOLDING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03377  2007-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.135 2025-10-10
2 2025-10-13 0.143 2025-10-09
3 2025-09-22 9,488,547 -500 0.08 204 11,635,871,116 1,527,656 0.161 2025-09-18
4 2025-09-16 9,489,047 -100,000 0.08 205 11,635,871,116 1,641,605 0.173 2025-09-12
5 2025-09-11 9,589,047 -100,000 0.08 206 11,635,871,116 1,304,110 0.136 2025-09-09
6 2025-09-09 9,689,047 -276,500 0.08 206 11,635,871,116 1,152,997 0.119 2025-09-05
7 2025-08-26 9,965,547 900,000 0.09 207 11,635,871,116 1,175,935 0.118 2025-08-22
8 2025-08-07 9,065,547 -1,000 0.08 207 11,148,887,563 1,015,341 0.112 2025-08-05
9 2025-08-06 9,066,547 200,000 0.08 208 11,148,887,563 1,033,586 0.114 2025-08-04
10 2025-07-31 8,866,547 -200,000 0.08 207 11,148,887,563 1,196,984 0.135 2025-07-29
11 2025-07-25 9,066,547 9,000 0.08 208 11,148,887,563 979,187 0.108 2025-07-23
12 2025-07-17 9,057,547 -500 0.08 207 11,084,626,745 978,215 0.108 2025-07-15
13 2025-07-15 9,058,047 200,000 0.08 208 11,084,626,745 1,041,675 0.115 2025-07-11
14 2025-07-10 8,858,047 -43,134 0.08 207 11,084,626,745 797,224 0.090 2025-07-08
15 2025-06-19 8,901,181 -500 0.08 208 11,084,626,745 907,920 0.102 2025-06-17
16 2025-05-29 8,901,681 -1,000 0.08 209 10,501,534,753 1,032,595 0.116 2025-05-27
17 2025-05-09 8,902,681 -1,000 0.09 210 10,109,312,874 1,308,694 0.147 2025-05-07
18 2025-05-08 8,903,681 -3,000 0.09 211 10,109,312,874 1,317,745 0.148 2025-05-06
19 2025-05-07 8,906,681 -500 0.09 212 10,109,312,874 1,433,976 0.161 2025-05-02
20 2025-04-29 8,907,181 -25,500 0.09 213 10,109,312,874 1,621,107 0.182 2025-04-25
21 2025-03-27 8,932,681 -420,000 0.12 215 7,616,095,657 1,947,324 0.218 2025-03-25
22 2025-03-25 9,352,681 -100,000 0.12 216 7,616,095,657 2,113,706 0.226 2025-03-21
23 2025-03-20 9,452,681 -500 0.12 217 7,616,095,657 2,410,434 0.255 2025-03-18
24 2025-01-07 9,453,181 500 0.12 218 7,616,095,657 2,287,670 0.242 2025-01-03
25 2024-12-30 9,452,681 487 0.12 217 7,616,095,657 2,504,960 0.265 2024-12-24
26 2024-12-27 9,452,194 -20,000 0.12 217 7,616,095,657 2,504,831 0.265 2024-12-20
27 2024-12-17 9,472,194 -500 0.12 218 7,616,095,657 2,794,297 0.295 2024-12-13
28 2024-12-13 9,472,694 -20,000 0.12 219 7,616,095,657 2,889,172 0.305 2024-12-11
29 2024-12-11 9,492,694 -500 0.12 220 7,616,095,657 2,990,199 0.315 2024-12-09
30 2024-11-25 9,493,194 -10,000 0.12 220 7,616,095,657 2,895,424 0.305 2024-11-21
31 2024-10-31 9,503,194 -500 0.12 221 7,616,095,657 3,088,538 0.325 2024-10-29
32 2024-10-18 9,503,694 50,000 0.12 222 7,616,095,657 3,611,404 0.380 2024-10-16
33 2024-10-15 9,453,694 -500 0.12 222 7,616,095,657 3,356,061 0.355 2024-10-10
34 2024-10-14 9,454,194 420,500 0.12 223 7,616,095,657 3,167,155 0.335 2024-10-09
35 2024-10-08 9,033,694 -500 0.12 221 7,616,095,657 4,968,532 0.550 2024-10-04
36 2024-10-07 9,034,194 -36,000 0.12 222 7,616,095,657 4,788,123 0.530 2024-10-03
37 2024-10-03 9,070,194 -150,500 0.12 223 7,616,095,657 2,766,409 0.305 2024-09-30
38 2024-09-25 9,220,694 -900 0.12 225 7,616,095,657 1,816,477 0.197 2024-09-23
39 2024-09-03 9,221,594 618 0.12 226 7,616,095,657 2,535,938 0.275 2024-08-30
40 2024-07-31 9,220,976 10,000 0.12 225 7,616,095,657 3,042,922 0.330 2024-07-29
41 2024-07-30 9,210,976 -15,000 0.12 224 7,616,095,657 3,131,732 0.340 2024-07-26
42 2024-07-22 9,225,976 -1,000 0.12 226 7,616,095,657 3,459,741 0.375 2024-07-18
43 2024-07-16 9,226,976 -500 0.12 227 7,616,095,657 3,460,116 0.375 2024-07-12
44 2024-07-12 9,227,476 -500 0.12 227 7,616,095,657 2,906,655 0.315 2024-07-10
45 2024-07-08 9,227,976 -112,000 0.12 228 7,616,095,657 2,999,092 0.325 2024-07-04
46 2024-07-04 9,339,976 112,000 0.12 229 7,616,095,657 3,128,892 0.335 2024-07-02
47 2024-06-28 9,227,976 -10,000 0.12 228 7,616,095,657 3,737,330 0.405 2024-06-26
48 2024-05-28 9,237,976 50,000 0.12 229 7,616,095,657 4,249,469 0.460 2024-05-24
49 2024-05-16 9,187,976 -55,000 0.12 229 7,616,095,657 3,583,311 0.390 2024-05-13
50 2024-04-29 9,242,976 -70,000 0.12 230 7,616,095,657 2,403,174 0.260 2024-04-25
51 2024-04-17 9,312,976 -500 0.12 230 7,616,095,657 2,328,244 0.250 2024-04-15
52 2024-04-09 9,313,476 -9,382 0.12 231 7,616,095,657 2,514,639 0.270 2024-04-05
53 2024-04-03 9,322,858 -60,334 0.12 232 7,616,095,657 2,657,015 0.285 2024-03-28
54 2024-03-07 9,383,192 70,000 0.12 233 7,616,095,657 3,002,621 0.320 2024-03-05
55 2024-01-26 9,313,192 -500 0.12 233 7,616,095,657 3,306,183 0.355 2024-01-24
56 2024-01-25 9,313,692 -80,500 0.12 234 7,616,095,657 2,794,108 0.300 2024-01-23
57 2024-01-19 9,394,192 70,000 0.12 235 7,616,095,657 2,959,170 0.315 2024-01-17
58 2024-01-03 9,324,192 4,000 0.12 235 7,616,095,657 4,102,644 0.440 2023-12-29
59 2023-12-21 9,320,192 50,000 0.12 234 7,616,095,657 4,007,683 0.430 2023-12-19
60 2023-12-05 9,270,192 10,500 0.12 234 7,616,095,657 4,913,202 0.530 2023-12-01
61 2023-11-30 9,259,692 -30,000 0.12 233 7,616,095,657 5,370,621 0.580 2023-11-28
62 2023-11-28 9,289,692 30,000 0.12 234 7,616,095,657 5,388,021 0.580 2023-11-24
63 2023-11-24 9,259,692 -1,000 0.12 233 7,616,095,657 4,166,861 0.450 2023-11-22
64 2023-11-21 9,260,692 -50,000 0.12 234 7,616,095,657 3,843,187 0.415 2023-11-17
65 2023-11-07 9,310,692 50,000 0.12 234 7,616,095,657 3,770,830 0.405 2023-11-03
66 2023-10-17 9,260,692 1,000 0.12 234 7,616,095,657 4,259,918 0.460 2023-10-13
67 2023-10-13 9,259,692 -50,000 0.12 233 7,616,095,657 4,166,861 0.450 2023-10-11
68 2023-10-11 9,309,692 -500 0.12 233 7,616,095,657 3,956,619 0.425 2023-10-09
69 2023-10-05 9,310,192 50,000 0.12 234 7,616,095,657 3,956,832 0.425 2023-10-03
70 2023-09-19 9,260,192 -114,964 0.12 234 7,616,095,657 5,370,911 0.580 2023-09-15
71 2023-09-14 9,375,156 -50,000 0.12 235 7,616,095,657 7,781,379 0.830 2023-09-12
72 2023-09-13 9,425,156 -20,000 0.12 236 7,616,095,657 4,288,446 0.455 2023-09-11
73 2023-09-07 9,445,156 -50,500 0.12 237 7,616,095,657 3,778,062 0.400 2023-09-05
74 2023-08-31 9,495,656 -10,000 0.12 238 7,616,095,657 3,560,871 0.375 2023-08-29
75 2023-08-24 9,505,656 -1,000 0.12 239 7,616,095,657 3,374,508 0.355 2023-08-22
76 2023-08-16 9,506,656 -10,000 0.12 241 7,616,095,657 3,517,463 0.370 2023-08-14
77 2023-08-15 9,516,656 -10,000 0.12 242 7,616,095,657 3,711,496 0.390 2023-08-11
78 2023-08-09 9,526,656 50,000 0.13 242 7,616,095,657 3,953,562 0.415 2023-08-07
79 2023-08-01 9,476,656 -500 0.12 242 7,616,095,657 4,548,795 0.480 2023-07-28
80 2023-07-28 9,477,156 -50,000 0.12 243 7,616,095,657 4,169,949 0.440 2023-07-26
81 2023-07-18 9,527,156 -10,500 0.13 243 7,616,095,657 4,191,949 0.440 2023-07-13
82 2023-06-27 9,537,656 50,000 0.13 244 7,616,095,657 4,196,569 0.440 2023-06-23
83 2023-06-19 9,487,656 100,000 0.12 244 7,616,095,657 4,743,828 0.500 2023-06-15
84 2023-06-06 9,387,656 -50,000 0.12 244 7,616,095,657 4,881,581 0.520 2023-06-02
85 2023-05-31 9,437,656 50,000 0.12 244 7,616,095,657 4,388,510 0.465 2023-05-29
86 2023-04-27 9,387,656 30,000 0.12 244 7,616,095,657 6,852,989 0.730 2023-04-25
87 2023-04-21 9,357,656 149,500 0.12 244 7,616,095,657 7,392,548 0.790 2023-04-19
88 2023-04-06 9,208,156 -121,114 0.12 245 7,616,095,657 8,195,259 0.890 2023-04-03
89 2023-03-31 9,329,270 20,000 0.12 246 7,616,095,657 8,023,172 0.860 2023-03-29
90 2023-03-30 9,309,270 25,000 0.12 246 7,616,095,657 7,912,880 0.850 2023-03-28
91 2023-03-27 9,284,270 -2,350,000 0.12 246 7,616,095,657 8,820,056 0.950 2023-03-23
92 2023-03-22 11,634,270 276,500 0.15 247 7,616,095,657 10,936,214 0.940 2023-03-20
93 2023-03-16 11,357,770 25,000 0.15 246 7,616,095,657 10,903,459 0.960 2023-03-14
94 2023-03-14 11,332,770 -500 0.15 246 7,616,095,657 12,239,392 1.080 2023-03-10
95 2023-03-13 11,333,270 120,000 0.15 247 7,616,095,657 11,786,601 1.040 2023-03-09
96 2023-03-08 11,213,270 -20,000 0.15 247 7,616,095,657 11,998,199 1.070 2023-03-06
97 2023-03-02 11,233,270 20,000 0.15 247 7,616,095,657 11,120,937 0.990 2023-02-28
98 2023-02-28 11,213,270 50,000 0.15 247 7,616,095,657 11,886,066 1.060 2023-02-24
99 2023-02-16 11,163,270 -500 0.15 247 7,616,095,657 12,726,128 1.140 2023-02-14
100 2023-02-10 11,163,770 140,000 0.15 248 7,616,095,657 12,615,060 1.130 2023-02-08
101 2023-02-08 11,023,770 1,000 0.14 248 7,616,095,657 12,236,385 1.110 2023-02-06
102 2023-02-07 11,022,770 80,707 0.14 247 7,616,095,657 12,676,185 1.150 2023-02-03
103 2023-01-11 10,942,063 -6,356 0.14 246 7,616,095,657 12,802,214 1.170 2023-01-09
104 2023-01-06 10,948,419 545 0.14 247 7,616,095,657 12,590,682 1.150 2023-01-04
105 2022-12-07 10,947,874 -20,000 0.14 246 7,616,095,657 11,823,704 1.080 2022-12-05
106 2022-11-18 10,967,874 -300,000 0.14 246 7,616,095,657 8,883,978 0.810 2022-11-16
107 2022-11-16 11,267,874 -90 0.15 247 7,616,095,657 9,465,014 0.840 2022-11-14
108 2022-11-15 11,267,964 100,000 0.15 248 7,616,095,657 8,112,934 0.720 2022-11-11
109 2022-11-11 11,167,964 200,000 0.15 248 7,616,095,657 6,477,419 0.580 2022-11-09
110 2022-11-04 10,967,964 3,000 0.14 247 7,616,095,657 5,593,662 0.510 2022-11-02
111 2022-10-20 10,964,964 538 0.14 247 7,616,095,657 8,333,373 0.760 2022-10-18
112 2022-10-06 10,964,426 500 0.14 246 7,616,095,657 8,990,829 0.820 2022-10-03
113 2022-09-28 10,963,926 500 0.14 245 7,616,095,657 9,648,255 0.880 2022-09-26
114 2022-09-27 10,963,426 500 0.14 244 7,616,095,657 9,867,083 0.900 2022-09-23
115 2022-09-26 10,962,926 -5,000 0.14 243 7,616,095,657 10,195,521 0.930 2022-09-22
116 2022-09-21 10,967,926 20,000 0.14 244 7,616,095,657 11,296,964 1.030 2022-09-19
117 2022-09-19 10,947,926 -500 0.14 244 7,616,095,657 11,714,281 1.070 2022-09-15
118 2022-09-14 10,948,426 -5,000 0.14 245 7,616,095,657 12,590,690 1.150 2022-09-09
119 2022-09-01 10,953,426 -1,000 0.14 246 7,616,095,657 12,705,974 1.160 2022-08-30
120 2022-07-26 10,954,426 -100,000 0.14 247 7,616,095,657 14,459,842 1.320 2022-07-22
121 2022-07-19 11,054,426 -500 0.15 248 7,616,095,657 14,702,387 1.330 2022-07-15
122 2022-07-11 11,054,926 -500 0.15 249 7,616,095,657 14,813,601 1.340 2022-07-07
123 2022-07-08 11,055,426 159,500 0.15 250 7,616,095,657 14,703,717 1.330 2022-07-06
124 2022-06-20 10,895,926 60,000 0.14 251 7,616,095,657 13,837,826 1.270 2022-06-16
125 2022-06-16 10,835,926 20,000 0.14 250 7,616,095,657 13,869,985 1.280 2022-06-14
126 2022-06-01 10,815,926 -500 0.14 250 7,616,095,657 14,817,819 1.370 2022-05-30
127 2022-05-31 10,816,426 17,000 0.14 251 7,616,095,657 15,034,832 1.390 2022-05-27
128 2022-05-30 10,799,426 -100,000 0.14 251 7,616,095,657 14,903,208 1.380 2022-05-26
129 2022-05-25 10,899,426 118,500 0.14 251 7,616,095,657 17,250,244 1.583 2022-05-23
130 2022-05-24 10,780,926 222,574 0.14 250 7,616,095,657 17,282,861 1.603 2022-05-20
131 2022-05-20 10,558,352 -12,242 0.14 250 7,458,860,134 16,387,007 1.552 2022-05-18
132 2022-05-04 10,570,594 20,077 0.14 251 7,458,860,134 16,190,139 1.532 2022-04-29
133 2022-04-29 10,550,517 2,938 0.14 249 7,458,860,134 16,590,306 1.572 2022-04-27
134 2022-04-28 10,547,579 18 0.14 248 7,458,860,134 16,370,287 1.552 2022-04-26
135 2022-04-25 10,547,561 14,691 0.14 248 7,458,860,134 16,908,755 1.603 2022-04-21
136 2022-04-21 10,532,870 48,968 0.14 248 7,458,860,134 17,960,694 1.705 2022-04-19
137 2022-04-13 10,483,902 -97,369 0.14 247 7,458,860,134 18,091,292 1.726 2022-04-11
138 2022-04-08 10,581,271 293,807 0.14 247 7,458,860,134 19,555,834 1.848 2022-04-06
139 2022-04-07 10,287,464 -70,514 0.14 246 7,458,860,134 17,962,400 1.746 2022-04-04
140 2022-03-30 10,357,978 -74,431 0.14 246 7,458,860,134 17,345,178 1.675 2022-03-28
141 2022-03-29 10,432,409 -98,425 0.14 245 7,458,860,134 17,256,771 1.654 2022-03-25
142 2022-03-28 10,530,834 19,587 0.14 246 7,458,860,134 17,527,109 1.664 2022-03-24
143 2022-03-24 10,511,247 -97,936 0.14 246 7,458,860,134 17,816,494 1.695 2022-03-22
144 2022-03-22 10,609,183 58,762 0.14 247 7,458,860,134 17,657,510 1.664 2022-03-18
145 2022-03-18 10,550,421 -97,936 0.14 247 7,458,860,134 15,728,329 1.491 2022-03-16
146 2022-03-17 10,648,357 -195,871 0.14 247 7,458,860,134 14,787,046 1.389 2022-03-15
147 2022-03-15 10,844,228 19,587 0.15 247 7,458,860,134 17,162,884 1.583 2022-03-11
148 2022-03-14 10,824,641 97,936 0.15 248 7,458,860,134 17,352,941 1.603 2022-03-10
149 2022-03-10 10,726,705 -78,348 0.14 247 7,458,860,134 17,195,940 1.603 2022-03-08
150 2022-03-09 10,805,053 -89,122 0.14 247 7,458,860,134 17,873,181 1.654 2022-03-07
151 2022-03-08 10,894,175 11,752 0.15 247 7,458,860,134 18,354,317 1.685 2022-03-04
152 2022-03-07 10,882,423 9,794 0.15 246 7,458,860,134 18,445,635 1.695 2022-03-03
153 2022-03-02 10,872,629 13,711 0.15 246 7,458,860,134 18,651,071 1.715 2022-02-28
154 2022-03-01 10,858,918 53,542 0.15 246 7,458,860,134 18,960,186 1.746 2022-02-25
155 2022-02-28 10,805,376 -195,871 0.14 246 7,458,860,134 19,197,694 1.777 2022-02-24
156 2022-02-21 11,001,247 -97,935 0.15 246 7,458,860,134 21,118,336 1.920 2022-02-17
157 2022-02-18 11,099,182 97,935 0.15 246 7,458,860,134 21,079,672 1.899 2022-02-16
158 2022-02-15 11,001,247 490 0.15 246 7,458,860,134 21,792,325 1.981 2022-02-11
159 2022-02-04 11,000,757 109,688 0.15 245 7,458,860,134 21,679,028 1.971 2022-01-27
160 2022-01-27 10,891,069 -97,936 0.15 245 7,458,860,134 23,798,205 2.185 2022-01-25
161 2022-01-26 10,989,005 -97,935 0.15 245 7,458,860,134 25,134,272 2.287 2022-01-24
162 2022-01-25 11,086,940 -14,691 0.15 245 7,458,860,134 23,094,140 2.083 2022-01-21
163 2022-01-21 11,101,631 -27,911 0.15 245 7,458,860,134 22,784,672 2.052 2022-01-19
164 2022-01-18 11,129,542 -195,871 0.15 247 7,458,860,134 22,728,314 2.042 2022-01-14
165 2022-01-14 11,325,413 -293,807 0.15 247 7,458,860,134 23,243,955 2.052 2022-01-12
166 2022-01-13 11,619,220 -5,386 0.16 248 7,458,860,134 23,846,956 2.052 2022-01-11
167 2022-01-11 11,624,606 -97,936 0.16 248 7,458,860,134 23,027,135 1.981 2022-01-07
168 2022-01-10 11,722,542 -111,646 0.16 248 7,458,860,134 22,622,653 1.930 2022-01-06
169 2021-12-22 11,834,188 13,711 0.16 248 7,458,860,134 21,267,236 1.797 2021-12-20
170 2021-12-16 11,820,477 -97,935 0.16 248 7,458,860,134 22,328,865 1.889 2021-12-14
171 2021-12-15 11,918,412 -97,936 0.16 248 7,458,860,134 22,635,561 1.899 2021-12-13
172 2021-12-09 12,016,348 -159,635 0.16 248 7,458,860,134 23,803,135 1.981 2021-12-07
173 2021-12-03 12,175,983 -168,449 0.16 250 7,458,860,134 23,124,742 1.899 2021-12-01
174 2021-12-01 12,344,432 -97,935 0.17 251 7,458,860,134 22,940,476 1.858 2021-11-29
175 2021-11-30 12,442,367 -97,936 0.17 251 7,458,860,134 22,868,382 1.838 2021-11-26
176 2021-11-26 12,540,303 -48,546 0.17 251 7,458,860,134 23,432,523 1.869 2021-11-24
177 2021-11-25 12,588,849 -11,753 0.17 252 7,458,860,134 23,394,692 1.858 2021-11-23
178 2021-11-11 12,600,602 -97,935 0.17 252 7,458,860,134 22,129,911 1.756 2021-11-09
179 2021-11-10 12,698,537 -190,974 0.17 252 7,458,860,134 22,950,222 1.807 2021-11-08
180 2021-11-09 12,889,511 -205,665 0.17 253 7,458,860,134 22,768,922 1.766 2021-11-05
181 2021-11-04 13,095,176 -97,935 0.18 254 7,458,860,134 22,329,949 1.705 2021-11-02
182 2021-10-26 13,193,111 -220,355 0.18 254 7,458,860,134 24,113,496 1.828 2021-10-22
183 2021-10-25 13,413,466 -63,658 0.18 255 7,458,860,134 24,653,208 1.838 2021-10-21
184 2021-10-22 13,477,124 -156,697 0.18 256 7,458,860,134 23,944,535 1.777 2021-10-20
185 2021-10-21 13,633,821 -58,761 0.18 256 7,458,860,134 23,805,298 1.746 2021-10-19
186 2021-10-20 13,692,582 -395,660 0.18 256 7,458,860,134 23,628,273 1.726 2021-10-18
187 2021-10-19 14,088,242 -78,348 0.19 258 7,458,860,134 23,016,364 1.634 2021-10-15
188 2021-10-11 14,166,590 -235,045 0.19 259 7,458,860,134 22,855,059 1.613 2021-10-07
189 2021-09-29 14,401,635 -15,670 0.19 259 7,458,860,134 21,175,527 1.470 2021-09-27
190 2021-09-27 14,417,305 97,936 0.19 259 7,458,860,134 21,198,567 1.470 2021-09-23
191 2021-09-21 14,319,369 54,843 0.19 259 7,458,860,134 20,615,929 1.440 2021-09-17
192 2021-09-14 14,264,526 39,175 0.19 259 7,458,860,134 23,158,712 1.624 2021-09-10
193 2021-09-02 14,225,351 479,996 0.19 258 7,458,860,134 24,051,931 1.691 2021-08-31
194 2021-08-30 13,745,355 28,389 0.19 258 7,207,180,804 23,530,868 1.712 2021-08-26
195 2021-08-27 13,716,966 9,464 0.19 258 7,207,180,804 23,772,173 1.733 2021-08-25
196 2021-08-17 13,707,502 -9,464 0.19 257 7,207,180,804 24,914,590 1.818 2021-08-13
197 2021-08-11 13,716,966 -19,399 0.19 258 7,207,180,804 24,207,030 1.765 2021-08-09
198 2021-08-03 13,736,365 52,047 0.19 259 7,207,180,804 23,515,478 1.712 2021-07-30
199 2021-07-13 13,684,318 13,248 0.19 259 7,207,180,804 23,715,592 1.733 2021-07-09
200 2021-07-12 13,671,070 -4,731 0.19 259 7,207,180,804 23,692,633 1.733 2021-07-08
201 2021-06-29 13,675,801 -473 0.19 260 7,207,180,804 24,567,936 1.796 2021-06-25
202 2021-06-22 13,676,274 28,389 0.19 261 7,207,180,804 24,424,263 1.786 2021-06-18
203 2021-06-21 13,647,885 94,631 0.19 261 7,207,180,804 24,373,564 1.786 2021-06-17
204 2021-06-18 13,553,254 94,631 0.19 261 7,207,180,804 24,061,341 1.775 2021-06-16
205 2021-06-16 13,458,623 37,852 0.19 261 7,207,180,804 24,888,897 1.849 2021-06-11
206 2021-06-07 13,420,771 -94,631 0.19 261 7,207,180,804 24,960,720 1.860 2021-06-03
207 2021-06-04 13,515,402 -170,335 0.19 261 7,207,180,804 23,851,320 1.765 2021-06-02
208 2021-05-31 13,685,737 -113,557 0.19 261 7,207,180,804 24,151,918 1.765 2021-05-27
209 2021-05-25 13,799,294 722,056 0.19 261 7,207,180,804 26,466,294 1.918 2021-05-21
210 2021-05-24 13,077,238 507,584 0.19 261 6,830,060,878 25,081,430 1.918 2021-05-20
211 2021-05-21 12,569,654 26,904 0.18 259 6,830,060,878 24,107,911 1.918 2021-05-18
212 2021-05-20 12,542,750 251,102 0.18 259 6,830,060,878 23,636,724 1.884 2021-05-17
213 2021-05-18 12,291,648 107,615 0.18 259 6,830,060,878 23,163,524 1.884 2021-05-14
214 2021-05-14 12,184,033 -13,451 0.18 259 6,830,060,878 23,368,311 1.918 2021-05-12
215 2021-05-12 12,197,484 108,960 0.18 260 6,830,060,878 23,938,159 1.963 2021-05-10
216 2021-05-11 12,088,524 89,679 0.18 260 6,830,060,878 23,454,725 1.940 2021-05-07
217 2021-04-28 11,998,845 336,298 0.18 260 6,830,060,878 23,013,131 1.918 2021-04-26
218 2021-04-20 11,662,547 208,055 0.17 260 6,830,060,878 22,628,224 1.940 2021-04-16
219 2021-04-16 11,454,492 8,520 0.17 260 6,830,060,878 21,969,091 1.918 2021-04-14
220 2021-04-15 11,445,972 116,583 0.17 261 6,830,060,878 21,825,118 1.907 2021-04-13
221 2021-04-14 11,329,389 143,487 0.17 261 6,830,060,878 21,476,486 1.896 2021-04-12
222 2021-04-08 11,185,902 53,808 0.16 261 6,830,060,878 21,578,683 1.929 2021-04-01
223 2021-04-07 11,132,094 53,807 0.16 261 6,830,060,878 21,474,882 1.929 2021-03-31
224 2021-04-01 11,078,287 215,230 0.16 261 6,830,060,878 21,618,148 1.951 2021-03-30
225 2021-03-24 10,863,057 17,936 0.16 260 6,830,060,878 21,077,016 1.940 2021-03-22
226 2021-03-10 10,845,121 44,840 0.16 260 6,830,060,878 20,558,486 1.896 2021-03-08
227 2021-03-05 10,800,281 89,679 0.16 260 6,830,060,878 20,955,215 1.940 2021-03-03
228 2021-02-26 10,710,602 4,484 0.16 259 6,830,060,878 19,825,757 1.851 2021-02-24
229 2021-02-25 10,706,118 79,815 0.16 258 6,830,060,878 19,936,839 1.862 2021-02-23
230 2021-02-24 10,626,303 -449 0.16 259 6,830,060,878 19,669,716 1.851 2021-02-22
231 2021-02-19 10,626,752 449 0.16 260 6,830,060,878 19,196,558 1.806 2021-02-17
232 2021-02-08 10,626,303 13,452 0.16 259 6,830,060,878 18,840,271 1.773 2021-02-04
233 2021-02-05 10,612,851 -449 0.16 259 6,830,060,878 18,816,420 1.773 2021-02-03
234 2021-01-27 10,613,300 -44,839 0.16 260 6,830,060,878 19,408,953 1.829 2021-01-25
235 2021-01-25 10,658,139 17,935 0.16 260 6,830,060,878 20,322,882 1.907 2021-01-21
236 2021-01-20 10,640,204 -8,967 0.16 259 6,830,060,878 19,814,095 1.862 2021-01-18
237 2021-01-19 10,649,171 -80,712 0.16 260 6,830,060,878 19,474,551 1.829 2021-01-15
238 2021-01-15 10,729,883 -8,968 0.16 259 6,830,060,878 19,622,153 1.829 2021-01-13
239 2021-01-12 10,738,851 -13,452 0.16 259 6,830,060,878 18,920,069 1.762 2021-01-08
240 2020-12-30 10,752,303 88,783 0.16 259 6,830,060,878 18,464,180 1.717 2020-12-28
241 2020-12-28 10,663,520 471 0.16 260 6,830,060,878 17,598,276 1.650 2020-12-22
242 2020-12-22 10,663,049 89,679 0.16 260 6,830,060,878 18,310,911 1.717 2020-12-18
243 2020-12-21 10,573,370 166,355 0.15 259 6,830,060,878 17,921,107 1.695 2020-12-17
244 2020-12-18 10,407,015 69,053 0.15 259 6,830,060,878 17,523,100 1.684 2020-12-16
245 2020-12-17 10,337,962 8,968 0.15 258 6,830,060,878 17,176,276 1.661 2020-12-15
246 2020-12-15 10,328,994 143,487 0.15 258 6,830,060,878 17,391,730 1.684 2020-12-11
247 2020-12-14 10,185,507 35,872 0.15 258 6,830,060,878 17,150,130 1.684 2020-12-10
248 2020-12-11 10,149,635 103,131 0.15 257 6,830,060,878 17,089,729 1.684 2020-12-09
249 2020-11-26 10,046,504 269,038 0.15 257 6,830,060,878 18,484,458 1.840 2020-11-24
250 2020-11-24 9,777,466 8,519 0.14 257 6,830,060,878 17,444,323 1.784 2020-11-20
251 2020-11-18 9,768,947 349,750 0.14 258 6,830,060,878 18,082,716 1.851 2020-11-16
252 2020-11-13 9,419,197 17,935 0.14 256 6,830,060,878 18,485,635 1.963 2020-11-11
253 2020-11-12 9,401,262 89,680 0.14 256 6,830,060,878 17,716,612 1.884 2020-11-10
254 2020-11-11 9,311,582 -17,039 0.14 256 6,830,060,878 16,613,123 1.784 2020-11-09
255 2020-11-02 9,328,621 89,679 0.14 257 6,830,060,878 15,707,324 1.684 2020-10-29
256 2020-10-29 9,238,942 -448,397 0.14 257 6,830,060,878 16,071,435 1.740 2020-10-27
257 2020-10-23 9,687,339 107,616 0.14 258 6,830,060,878 16,743,414 1.728 2020-10-21
258 2020-10-22 9,579,723 -40,623 0.14 257 6,830,060,878 16,771,056 1.751 2020-10-20
259 2020-09-29 9,620,346 -449 0.14 258 6,830,060,878 16,305,799 1.695 2020-09-25
260 2020-09-28 9,620,795 44,840 0.14 259 6,830,060,878 16,950,240 1.762 2020-09-24
261 2020-09-25 9,575,955 13,452 0.14 259 6,830,060,878 17,191,580 1.795 2020-09-23
262 2020-09-24 9,562,503 35,872 0.14 259 6,830,060,878 17,274,060 1.806 2020-09-22
263 2020-09-21 9,526,631 89,679 0.14 258 6,830,060,878 17,952,869 1.884 2020-09-17
264 2020-09-15 9,436,952 125,551 0.14 258 6,830,060,878 18,310,020 1.940 2020-09-11
265 2020-09-14 9,311,401 89,679 0.14 257 6,830,060,878 18,377,910 1.974 2020-09-10
266 2020-09-11 9,221,722 -448 0.14 257 6,830,060,878 18,200,910 1.974 2020-09-09
267 2020-09-10 9,222,170 89,679 0.14 258 6,830,060,878 18,613,134 2.018 2020-09-08
268 2020-09-08 9,132,491 27,352 0.13 258 6,830,060,878 18,126,630 1.985 2020-09-04
269 2020-09-03 9,105,139 12,555 0.13 257 6,830,060,878 18,072,340 1.985 2020-09-01
270 2020-09-01 9,092,584 79,366 0.13 257 6,830,060,878 19,812,649 2.179 2020-08-28
271 2020-08-31 9,013,218 347,281 0.13 257 6,830,060,878 19,847,539 2.202 2020-08-27
272 2020-08-28 8,665,937 17,347 0.13 256 6,606,005,971 19,282,630 2.225 2020-08-26
273 2020-08-27 8,648,590 8,674 0.13 256 6,606,005,971 19,543,161 2.260 2020-08-25
274 2020-08-20 8,639,916 434 0.13 255 6,606,005,971 19,722,780 2.283 2020-08-18
275 2020-08-12 8,639,482 162,199 0.13 254 6,606,005,971 19,223,765 2.225 2020-08-10
276 2020-07-17 8,477,283 434 0.13 253 6,606,005,971 19,253,795 2.271 2020-07-15
277 2020-07-16 8,476,849 10,408 0.13 252 6,606,005,971 19,350,539 2.283 2020-07-14
278 2020-07-10 8,466,441 -34,695 0.13 252 6,606,005,971 20,790,930 2.456 2020-07-08
279 2020-07-09 8,501,136 -173,475 0.13 253 6,606,005,971 20,778,120 2.444 2020-07-07
280 2020-07-07 8,674,611 -21,388 0.13 254 6,606,005,971 20,502,050 2.363 2020-07-03
281 2020-06-29 8,695,999 17,348 0.13 257 6,606,005,971 18,848,238 2.167 2020-06-24
282 2020-06-10 8,678,651 -10,409 0.13 257 6,606,005,971 19,210,863 2.214 2020-06-08
283 2020-06-04 8,689,060 86,738 0.13 257 6,606,005,971 19,033,551 2.191 2020-06-02
284 2020-06-02 8,602,322 -1,735 0.13 256 6,606,005,971 17,752,608 2.064 2020-05-29
285 2020-06-01 8,604,057 -434 0.13 257 6,606,005,971 17,756,188 2.064 2020-05-28
286 2020-05-26 8,604,491 10,409 0.13 258 6,606,005,971 17,856,285 2.075 2020-05-22
287 2020-05-25 8,594,082 80,232 0.13 258 6,606,005,971 19,284,812 2.244 2020-05-21
288 2020-05-22 8,513,850 115,292 0.13 259 6,606,005,971 18,905,766 2.221 2020-05-20
289 2020-05-18 8,398,558 77,006 0.13 259 6,516,549,640 18,846,063 2.244 2020-05-14
290 2020-05-13 8,321,552 -12,834 0.13 258 6,516,549,640 19,645,830 2.361 2020-05-11
291 2020-05-06 8,334,386 8,556 0.13 259 6,516,549,640 18,702,063 2.244 2020-05-04
292 2020-04-24 8,325,830 8,129 0.13 259 6,516,549,640 18,780,170 2.256 2020-04-22
293 2020-04-15 8,317,701 171,125 0.13 260 6,516,549,640 20,025,585 2.408 2020-04-09
294 2020-04-14 8,146,576 -453,483 0.13 259 6,516,549,640 19,327,952 2.373 2020-04-08
295 2020-03-30 8,600,059 17,113 0.13 260 6,516,549,640 20,504,363 2.384 2020-03-26
296 2020-03-27 8,582,946 -9,412 0.13 260 6,516,549,640 20,764,497 2.419 2020-03-25
297 2020-03-23 8,592,358 256,689 0.13 260 6,516,549,640 20,787,267 2.419 2020-03-19
298 2020-03-19 8,335,669 -9,412 0.13 261 6,516,549,640 22,601,805 2.711 2020-03-17
299 2020-03-17 8,345,081 8,556 0.13 262 6,516,549,640 25,163,146 3.015 2020-03-13
300 2020-03-12 8,336,525 -17,113 0.13 262 6,516,549,640 26,793,684 3.214 2020-03-10
301 2020-02-26 8,353,638 428 0.13 263 6,516,549,640 28,117,896 3.366 2020-02-24
302 2020-02-21 8,353,210 -24,813 0.13 262 6,516,549,640 29,483,228 3.530 2020-02-19
303 2020-02-13 8,378,023 -20,028 0.13 262 6,516,549,640 29,570,807 3.530 2020-02-11
304 2020-01-31 8,398,051 7,701 0.13 263 6,516,549,640 28,169,237 3.354 2020-01-29
305 2020-01-29 8,390,350 17,112 0.13 263 6,516,549,640 31,085,225 3.705 2020-01-22
306 2020-01-07 8,373,238 -34,225 0.13 262 6,516,549,640 31,217,549 3.728 2020-01-03
307 2020-01-03 8,407,463 -8,556 0.13 262 6,516,549,640 30,755,584 3.658 2019-12-31
308 2020-01-02 8,416,019 -12,407 0.13 262 6,516,549,640 30,688,523 3.646 2019-12-27
309 2019-11-08 8,428,426 -85,562 0.13 263 6,516,549,640 30,142,730 3.576 2019-11-06
310 2019-11-06 8,513,988 -8,557 0.13 263 6,516,549,640 29,652,682 3.483 2019-11-04
311 2019-11-04 8,522,545 -8,556 0.13 263 6,516,549,640 28,786,034 3.378 2019-10-31
312 2019-10-21 8,531,101 -171,126 0.13 263 6,516,549,640 27,319,348 3.202 2019-10-17
313 2019-10-15 8,702,227 25,628 0.13 264 6,516,549,640 27,663,937 3.179 2019-10-11
314 2019-10-11 8,676,599 17,113 0.13 264 6,516,549,640 26,771,218 3.085 2019-10-09
315 2019-10-03 8,659,486 3,422 0.13 263 6,516,549,640 26,920,829 3.109 2019-09-30
316 2019-09-30 8,656,064 171,126 0.13 263 6,516,549,640 26,505,526 3.062 2019-09-26
317 2019-09-06 8,484,938 8,556 0.13 262 6,516,549,640 27,369,851 3.226 2019-09-04
318 2019-09-05 8,476,382 68,450 0.13 262 6,516,549,640 28,872,806 3.406 2019-09-03
319 2019-09-04 8,407,932 330,312 0.13 261 6,516,549,640 28,741,931 3.418 2019-09-02
320 2019-09-03 8,077,620 85,490 0.13 261 6,260,542,333 27,514,516 3.406 2019-08-30
321 2019-08-27 7,992,130 235 0.13 261 6,260,542,333 28,292,802 3.540 2019-08-23
322 2019-08-23 7,991,895 -8,220 0.13 260 6,260,542,333 30,139,212 3.771 2019-08-21
323 2019-08-21 8,000,115 3,288 0.13 261 6,260,542,333 29,294,302 3.662 2019-08-19
324 2019-08-20 7,996,827 -8,220 0.13 261 6,260,542,333 27,920,297 3.491 2019-08-16
325 2019-08-15 8,005,047 8,220 0.13 261 6,260,542,333 26,975,164 3.370 2019-08-13
326 2019-08-08 7,996,827 82,202 0.13 261 6,260,542,333 27,531,164 3.443 2019-08-06
327 2019-08-07 7,914,625 -8,220 0.13 260 6,260,542,333 28,018,428 3.540 2019-08-05
328 2019-08-05 7,922,845 7,809 0.13 261 6,260,542,333 30,167,959 3.808 2019-08-01
329 2019-07-22 7,915,036 -83,846 0.13 260 6,260,542,333 32,160,278 4.063 2019-07-18
330 2019-07-04 7,998,882 -6,576 0.13 260 6,260,542,333 33,279,426 4.161 2019-07-02
331 2019-07-03 8,005,458 14,796 0.13 260 6,260,542,333 32,332,903 4.039 2019-06-28
332 2019-06-26 7,990,662 9,043 0.13 260 6,260,542,333 31,787,103 3.978 2019-06-24
333 2019-06-21 7,981,619 -411 0.13 260 6,260,542,333 31,168,540 3.905 2019-06-19
334 2019-06-14 7,982,030 -31,237 0.13 261 6,260,542,333 30,975,938 3.881 2019-06-12
335 2019-06-10 8,013,267 411 0.13 261 6,260,542,333 30,609,744 3.820 2019-06-05
336 2019-06-04 8,012,856 6,576 0.13 260 6,260,542,333 30,510,696 3.808 2019-05-31
337 2019-05-27 8,006,280 -13,974 0.13 260 6,260,542,333 29,511,673 3.686 2019-05-23
338 2019-05-22 8,020,254 -82,202 0.13 261 6,260,542,333 30,246,160 3.771 2019-05-20
339 2019-05-20 8,102,456 182,556 0.13 262 6,260,542,333 33,277,294 4.107 2019-05-16
340 2019-05-16 7,919,900 241,048 0.13 262 6,119,486,904 32,133,252 4.057 2019-05-14
341 2019-05-15 7,678,852 120,524 0.13 261 6,119,486,904 31,537,526 4.107 2019-05-10
342 2019-05-14 7,558,328 8,839 0.12 261 6,119,486,904 30,854,390 4.082 2019-05-09
343 2019-05-08 7,549,489 88,384 0.12 260 6,119,486,904 32,415,598 4.294 2019-05-06
344 2019-04-25 7,461,105 24,105 0.12 259 6,119,406,555 33,057,540 4.431 2019-04-23
345 2019-04-24 7,437,000 5,222 0.12 258 6,119,406,555 34,431,671 4.630 2019-04-18
346 2019-04-16 7,431,778 -803 0.12 259 6,119,406,555 36,627,333 4.928 2019-04-12
347 2019-04-15 7,432,581 -241,048 0.12 260 6,119,406,555 36,538,787 4.916 2019-04-11
348 2019-04-12 7,673,629 -441,922 0.13 260 6,119,406,555 38,583,315 5.028 2019-04-10
349 2019-04-11 8,115,551 -80,349 0.13 260 6,119,406,555 41,209,330 5.078 2019-04-09
350 2019-04-08 8,195,900 -371,215 0.13 260 6,119,406,555 42,535,357 5.190 2019-04-03
351 2019-04-04 8,567,115 -102,043 0.14 261 6,119,406,555 39,343,985 4.592 2019-04-02
352 2019-04-03 8,669,158 -241,049 0.14 262 6,119,406,555 39,057,359 4.505 2019-04-01
353 2019-04-02 8,910,207 -6,427 0.15 263 6,119,406,555 38,147,283 4.281 2019-03-29
354 2019-03-29 8,916,634 241,048 0.15 263 6,119,406,555 36,399,227 4.082 2019-03-27
355 2019-03-27 8,675,586 37,764 0.14 262 6,119,406,555 35,739,148 4.120 2019-03-25
356 2019-03-22 8,637,822 -160,699 0.14 261 6,119,406,555 37,841,147 4.381 2019-03-20
357 2019-03-20 8,798,521 160,699 0.14 262 6,119,406,555 37,669,122 4.281 2019-03-18
358 2019-03-19 8,637,822 80,349 0.14 261 6,119,406,555 35,798,585 4.144 2019-03-15
359 2019-03-18 8,557,473 80,350 0.14 261 6,119,406,555 35,998,103 4.207 2019-03-14
360 2019-03-13 8,477,123 247,476 0.14 261 6,119,406,555 36,926,140 4.356 2019-03-11
361 2019-03-08 8,229,647 80,349 0.13 261 6,119,406,555 37,691,759 4.580 2019-03-06
362 2019-03-07 8,149,298 402 0.13 260 6,119,406,555 37,120,914 4.555 2019-03-05
363 2019-03-06 8,148,896 803,494 0.13 259 6,119,406,555 37,220,501 4.568 2019-03-04
364 2019-02-26 7,345,402 17,677 0.12 259 6,119,406,555 34,830,357 4.742 2019-02-22
365 2019-02-22 7,327,725 16,070 0.12 259 6,119,406,555 34,472,942 4.704 2019-02-20
366 2019-02-21 7,311,655 20,891 0.12 258 6,119,406,555 33,760,353 4.617 2019-02-19
367 2019-02-20 7,290,764 8,035 0.12 258 6,119,406,555 33,754,631 4.630 2019-02-18
368 2019-01-21 7,282,729 401 0.12 257 6,119,406,555 32,448,495 4.456 2019-01-17
369 2019-01-17 7,282,328 -8,035 0.12 256 6,119,406,555 32,356,075 4.443 2019-01-15
370 2019-01-15 7,290,363 -401 0.12 257 6,119,406,555 30,577,110 4.194 2019-01-11
371 2019-01-14 7,290,764 -402 0.12 258 6,119,406,555 30,578,792 4.194 2019-01-10
372 2018-12-14 7,291,166 -6,428 0.12 259 6,119,406,555 31,306,424 4.294 2018-12-12
373 2018-12-03 7,297,594 -8,035 0.12 259 6,119,406,555 31,424,847 4.306 2018-11-29
374 2018-11-28 7,305,629 402 0.12 259 6,119,406,555 31,095,755 4.256 2018-11-26
375 2018-11-02 7,305,227 -7,232 0.12 258 6,119,406,555 27,911,905 3.821 2018-10-31
376 2018-10-23 7,312,459 11,249 0.12 258 6,119,406,555 27,029,454 3.696 2018-10-19
377 2018-10-22 7,301,210 402 0.12 258 6,119,406,555 26,533,532 3.634 2018-10-18
378 2018-10-19 7,300,808 4,017 0.12 257 6,119,406,555 26,259,482 3.597 2018-10-16
379 2018-10-18 7,296,791 160,699 0.12 257 6,119,406,555 25,881,780 3.547 2018-10-15
380 2018-10-15 7,136,092 7,232 0.12 257 6,119,406,555 25,311,780 3.547 2018-10-11
381 2018-10-11 7,128,860 803,494 0.12 257 6,119,406,555 27,326,763 3.833 2018-10-09
382 2018-10-10 6,325,366 7,231 0.10 257 6,119,406,555 24,010,593 3.796 2018-10-08
383 2018-10-04 6,318,135 6,428 0.10 257 6,119,406,555 26,656,675 4.219 2018-10-02
384 2018-10-02 6,311,707 -402 0.10 257 6,119,406,555 27,572,194 4.368 2018-09-27
385 2018-09-28 6,312,109 -24,105 0.10 258 6,119,406,555 28,123,858 4.456 2018-09-26
386 2018-09-26 6,336,214 -24,104 0.10 259 6,119,406,555 30,597,007 4.829 2018-09-21
387 2018-09-20 6,360,318 -4,821 0.10 259 6,119,406,555 28,259,497 4.443 2018-09-18
388 2018-09-12 6,365,139 -4,821 0.10 260 6,119,406,555 28,518,572 4.480 2018-09-10
389 2018-09-06 6,369,960 21,694 0.10 261 6,119,406,555 30,442,850 4.779 2018-09-04
390 2018-09-04 6,348,266 226,147 0.10 260 6,119,406,555 32,688,782 5.149 2018-08-31
391 2018-09-03 6,122,119 -771 0.10 260 5,901,412,428 31,366,279 5.123 2018-08-30
392 2018-08-31 6,122,890 154,974 0.10 260 5,901,412,428 31,449,247 5.136 2018-08-29
393 2018-08-30 5,967,916 775 0.10 259 5,900,862,270 30,345,175 5.085 2018-08-28
394 2018-08-29 5,967,141 5,037 0.10 258 5,900,862,270 30,649,267 5.136 2018-08-27
395 2018-08-07 5,962,104 -23,247 0.10 258 5,900,862,270 32,316,146 5.420 2018-08-03
396 2018-08-02 5,985,351 -7,748 0.10 259 5,900,862,270 34,218,744 5.717 2018-07-31
397 2018-08-01 5,993,099 23,246 0.10 260 5,900,862,270 34,727,100 5.795 2018-07-30
398 2018-07-31 5,969,853 387 0.10 259 5,900,862,270 35,054,660 5.872 2018-07-27
399 2018-07-13 5,969,466 -387 0.10 258 5,900,862,270 34,050,890 5.704 2018-07-11
400 2018-07-05 5,969,853 3,874 0.10 259 5,900,862,270 33,744,925 5.653 2018-07-03
401 2018-06-19 5,965,979 388 0.10 259 5,899,125,397 41,499,342 6.956 2018-06-14
402 2018-06-08 5,965,591 28,626 0.10 258 5,899,125,397 42,112,548 7.059 2018-06-06
403 2018-06-06 5,936,965 -7,748 0.10 257 5,899,125,397 40,684,570 6.853 2018-06-04
404 2018-06-05 5,944,713 39,865 0.10 257 5,899,125,397 40,277,353 6.775 2018-06-01
405 2018-06-01 5,904,848 -7,748 0.10 257 5,899,125,397 39,854,846 6.750 2018-05-30
406 2018-05-30 5,912,596 -7,749 0.10 257 5,898,350,526 41,204,314 6.969 2018-05-28
407 2018-05-29 5,920,345 -7,749 0.10 257 5,897,699,635 40,494,273 6.840 2018-05-25
408 2018-05-23 5,928,094 246,382 0.10 257 5,897,699,635 44,608,232 7.525 2018-05-18
409 2018-05-15 5,681,712 -376 0.10 256 5,718,923,299 42,603,427 7.498 2018-05-11
410 2018-04-27 5,682,088 5,651 0.10 257 5,716,773,564 41,173,470 7.246 2018-04-25
411 2018-04-24 5,676,437 52,745 0.10 257 5,716,773,564 41,207,856 7.259 2018-04-20
412 2018-04-23 5,623,692 37,675 0.10 258 5,716,773,564 42,019,104 7.472 2018-04-19
413 2018-04-19 5,586,017 -75,350 0.10 258 5,716,773,564 42,330,679 7.578 2018-04-17
414 2018-04-12 5,661,367 -30,140 0.10 258 5,716,773,564 43,577,887 7.697 2018-04-10
415 2018-03-21 5,691,507 30,140 0.10 258 5,716,341,808 44,942,902 7.896 2018-03-19
416 2018-03-20 5,661,367 -60,657 0.10 258 5,716,341,808 46,057,319 8.135 2018-03-16
417 2018-03-12 5,722,024 6,782 0.10 259 5,716,341,808 43,437,275 7.591 2018-03-08
418 2018-03-06 5,715,242 -7,535 0.10 259 5,716,341,808 41,944,655 7.339 2018-03-02
419 2018-02-22 5,722,777 -2,261 0.10 260 5,716,341,808 42,911,346 7.498 2018-02-20
420 2018-02-14 5,725,038 -2 0.10 261 5,716,341,808 40,648,921 7.100 2018-02-12
421 2018-02-13 5,725,040 377 0.10 262 5,716,341,808 41,180,791 7.193 2018-02-09
422 2018-02-07 5,724,663 -13,938 0.10 261 5,716,341,808 47,331,999 8.268 2018-02-05
423 2018-02-06 5,738,601 -377 0.10 261 5,716,341,808 48,589,628 8.467 2018-02-02
424 2018-02-01 5,738,978 -4,897 0.10 262 5,716,341,808 49,887,614 8.693 2018-01-30
425 2018-01-31 5,743,875 -754 0.10 263 5,716,341,808 50,387,558 8.772 2018-01-29
426 2018-01-30 5,744,629 -37,675 0.10 264 5,699,930,960 50,699,129 8.825 2018-01-26
427 2018-01-29 5,782,304 -24,112 0.10 264 5,699,930,960 49,957,279 8.640 2018-01-25
428 2018-01-25 5,806,416 -15,070 0.10 266 5,699,930,960 50,550,896 8.706 2018-01-23
429 2018-01-24 5,821,486 -79,871 0.10 267 5,699,930,960 50,141,281 8.613 2018-01-22
430 2018-01-23 5,901,357 377 0.10 270 5,699,930,960 50,359,305 8.534 2018-01-19
431 2018-01-18 5,900,980 -30,140 0.10 269 5,699,930,960 49,259,688 8.348 2018-01-16
432 2018-01-17 5,931,120 30,140 0.10 269 5,699,930,960 48,251,860 8.135 2018-01-15
433 2018-01-15 5,900,980 -754 0.10 269 5,699,930,960 48,476,545 8.215 2018-01-11
434 2018-01-10 5,901,734 -15,070 0.10 270 5,699,930,960 51,694,036 8.759 2018-01-08
435 2018-01-09 5,916,804 -74,973 0.10 270 5,699,930,960 50,019,977 8.454 2018-01-05
436 2018-01-08 5,991,777 -11,302 0.11 271 5,699,930,960 47,154,941 7.870 2018-01-04
437 2018-01-05 6,003,079 -37,675 0.11 272 5,699,930,960 46,765,871 7.790 2018-01-03
438 2018-01-04 6,040,754 -15,070 0.11 273 5,699,930,960 45,536,155 7.538 2018-01-02
439 2017-12-29 6,055,824 377 0.11 273 5,697,055,981 43,881,631 7.246 2017-12-27
440 2017-12-22 6,055,447 -3,014 0.11 272 5,697,055,981 42,030,520 6.941 2017-12-20
441 2017-12-21 6,058,461 7,535 0.11 273 5,697,055,981 42,131,845 6.954 2017-12-19
442 2017-12-18 6,050,926 -113,025 0.11 272 5,697,055,981 43,685,530 7.220 2017-12-14
443 2017-12-15 6,163,951 -22,605 0.11 272 5,697,055,981 43,029,053 6.981 2017-12-13
444 2017-12-14 6,186,556 -241,120 0.11 272 5,697,055,981 43,268,958 6.994 2017-12-12
445 2017-12-12 6,427,676 -78,364 0.11 270 5,697,055,981 43,249,273 6.729 2017-12-08
446 2017-12-08 6,506,040 37,675 0.11 270 5,697,055,981 41,876,978 6.437 2017-12-06
447 2017-12-05 6,468,365 -37,675 0.11 270 5,697,055,981 43,351,364 6.702 2017-12-01
448 2017-12-04 6,506,040 376 0.11 270 5,697,055,981 42,222,356 6.490 2017-11-30
449 2017-11-28 6,505,664 -7,535 0.11 269 5,696,572,611 41,874,558 6.437 2017-11-24
450 2017-11-23 6,513,199 -7,535 0.11 270 5,696,572,611 41,404,422 6.357 2017-11-21
451 2017-11-22 6,520,734 15,749 0.11 271 5,696,572,611 41,106,165 6.304 2017-11-20
452 2017-11-21 6,504,985 -30,140 0.11 270 5,696,572,611 41,870,188 6.437 2017-11-17
453 2017-11-16 6,535,125 -15,824 0.11 270 5,696,572,611 43,018,221 6.583 2017-11-14
454 2017-11-10 6,550,949 15,070 0.11 272 5,696,572,611 43,383,205 6.622 2017-11-08
455 2017-10-31 6,535,879 113,025 0.11 272 5,696,572,611 44,584,509 6.822 2017-10-27
456 2017-10-27 6,422,854 -377 0.11 272 5,694,208,883 46,370,718 7.220 2017-10-25
457 2017-10-26 6,423,231 -90,420 0.11 273 5,694,208,883 44,839,024 6.981 2017-10-24
458 2017-10-12 6,513,651 4,521 0.11 272 5,694,208,883 45,124,443 6.928 2017-10-10
459 2017-09-27 6,509,130 -67,815 0.11 271 5,677,386,623 42,760,721 6.569 2017-09-25
460 2017-09-22 6,576,945 22,605 0.12 272 5,677,386,623 49,752,618 7.565 2017-09-20
461 2017-09-20 6,554,340 -22,605 0.12 272 5,677,386,623 50,190,515 7.658 2017-09-18
462 2017-09-19 6,576,945 -21,098 0.12 272 5,677,386,623 46,523,062 7.074 2017-09-15
463 2017-09-18 6,598,043 -1,507 0.12 272 5,677,386,623 45,709,084 6.928 2017-09-14
464 2017-09-12 6,599,550 -18,837 0.12 274 5,677,386,623 45,719,524 6.928 2017-09-08
465 2017-09-11 6,618,387 753 0.12 275 5,677,386,623 46,201,361 6.981 2017-09-07
466 2017-09-08 6,617,634 -51,238 0.12 274 5,677,386,623 44,878,725 6.782 2017-09-06
467 2017-09-07 6,668,872 -22,605 0.12 275 5,677,386,623 45,314,711 6.795 2017-09-05
468 2017-09-05 6,691,477 214,487 0.12 275 5,677,386,623 47,340,988 7.075 2017-09-01
469 2017-09-04 6,476,990 -21,880 0.12 275 5,495,405,133 47,954,858 7.404 2017-08-31
470 2017-09-01 6,498,870 -113,778 0.12 275 5,495,405,133 47,225,802 7.267 2017-08-30
471 2017-08-31 6,612,648 -440,891 0.12 276 5,495,405,133 45,332,642 6.855 2017-08-29
472 2017-08-30 7,053,539 -171,761 0.13 278 5,483,334,800 49,322,249 6.993 2017-08-28
473 2017-08-29 7,225,300 -7,294 0.13 277 5,483,334,800 47,947,600 6.636 2017-08-25
474 2017-08-28 7,232,594 -132,741 0.13 278 5,483,334,800 46,607,689 6.444 2017-08-24
475 2017-08-25 7,365,335 -11,305 0.13 278 5,483,334,800 41,000,029 5.567 2017-08-22
476 2017-08-21 7,376,640 365 0.13 277 5,483,334,800 40,456,118 5.484 2017-08-17
477 2017-08-17 7,376,275 14,587 0.13 276 5,483,334,800 41,465,469 5.621 2017-08-15
478 2017-08-15 7,361,688 7,293 0.13 275 5,483,334,800 40,575,986 5.512 2017-08-11
479 2017-08-10 7,354,395 -8,022 0.13 274 5,483,334,800 43,359,177 5.896 2017-08-08
480 2017-08-02 7,362,417 67,100 0.13 276 5,483,334,800 44,113,089 5.992 2017-07-31
481 2017-07-28 7,295,317 -21,881 0.13 276 5,482,067,923 41,610,518 5.704 2017-07-26
482 2017-07-27 7,317,198 -729 0.13 277 5,482,067,923 41,634,996 5.690 2017-07-25
483 2017-07-24 7,317,927 -7,294 0.13 278 5,482,067,923 42,542,162 5.813 2017-07-20
484 2017-07-21 7,325,221 -7,658 0.13 279 5,482,067,923 40,374,988 5.512 2017-07-19
485 2017-07-18 7,332,879 365 0.13 280 5,482,067,923 39,612,875 5.402 2017-07-14
486 2017-07-17 7,332,514 -21,580 0.13 279 5,482,067,923 39,208,762 5.347 2017-07-13
487 2017-07-14 7,354,094 7,293 0.13 281 5,482,067,923 39,525,818 5.375 2017-07-12
488 2017-07-13 7,346,801 -145,869 0.13 281 5,482,067,923 39,486,621 5.375 2017-07-11
489 2017-07-10 7,492,670 -365 0.14 282 5,482,067,923 40,784,274 5.443 2017-07-06
490 2017-07-06 7,493,035 109,402 0.14 283 5,482,067,923 40,580,789 5.416 2017-07-04
491 2017-07-05 7,383,633 36,468 0.13 283 5,482,067,923 40,089,525 5.430 2017-07-03
492 2017-06-21 7,347,165 -365 0.13 282 5,481,229,174 37,373,118 5.087 2017-06-19
493 2017-06-13 7,347,530 -306,326 0.13 283 5,481,229,174 37,878,680 5.155 2017-06-09
494 2017-06-09 7,653,856 14,587 0.14 284 5,481,229,174 41,661,645 5.443 2017-06-07
495 2017-06-08 7,639,269 -5,835 0.14 283 5,481,229,174 41,477,504 5.430 2017-06-06
496 2017-06-07 7,645,104 -67,100 0.14 283 5,481,229,174 40,670,616 5.320 2017-06-05
497 2017-06-06 7,712,204 -1,458 0.14 286 5,481,229,174 41,133,317 5.334 2017-06-02
498 2017-05-26 7,713,662 -14,587 0.14 287 5,481,229,174 39,977,721 5.183 2017-05-24
499 2017-05-25 7,728,249 -7,294 0.14 288 5,481,229,174 38,569,865 4.991 2017-05-23
500 2017-05-23 7,735,543 -72,934 0.14 288 5,481,229,174 40,875,859 5.284 2017-05-19
501 2017-05-22 7,808,477 250,858 0.14 288 5,481,229,174 40,818,774 5.227 2017-05-18
502 2017-05-16 7,557,619 63,529 0.14 289 5,304,889,361 39,507,415 5.227 2017-05-12
503 2017-05-10 7,494,090 77,647 0.14 288 5,304,889,361 37,795,157 5.043 2017-05-08
504 2017-05-08 7,416,443 105,883 0.14 288 5,304,889,361 38,033,955 5.128 2017-05-04
505 2017-04-24 7,310,560 -394,589 0.14 288 5,304,621,126 40,494,371 5.539 2017-04-20
506 2017-04-21 7,705,149 14,118 0.15 289 5,304,621,126 42,570,907 5.525 2017-04-19
507 2017-04-19 7,691,031 -379 0.14 288 5,304,621,126 43,582,467 5.667 2017-04-13
508 2017-04-18 7,691,410 -14,118 0.14 289 5,304,621,126 42,168,115 5.482 2017-04-12
509 2017-04-13 7,705,528 14,118 0.15 290 5,304,621,126 41,699,709 5.412 2017-04-11
510 2017-04-12 7,691,410 706 0.14 289 5,304,621,126 42,168,115 5.482 2017-04-10
511 2017-04-11 7,690,704 -706 0.14 288 5,304,621,126 41,728,438 5.426 2017-04-07
512 2017-04-10 7,691,410 -63,530 0.14 289 5,304,621,126 41,732,268 5.426 2017-04-06
513 2017-04-07 7,754,940 7,059 0.15 289 5,304,621,126 41,198,079 5.312 2017-04-05
514 2017-03-31 7,747,881 -353 0.15 288 5,304,621,126 42,587,478 5.497 2017-03-29
515 2017-03-24 7,748,234 508,236 0.15 289 5,303,920,184 45,333,582 5.851 2017-03-22
516 2017-03-23 7,239,998 -169,816 0.14 288 5,303,920,184 43,077,946 5.950 2017-03-21
517 2017-03-20 7,409,814 -8,470 0.14 289 5,303,920,184 45,452,990 6.134 2017-03-16
518 2017-03-16 7,418,284 -7,059 0.14 291 5,303,920,184 44,769,301 6.035 2017-03-14
519 2017-03-10 7,425,343 -15,530 0.14 292 5,303,920,184 44,391,133 5.978 2017-03-08
520 2017-03-08 7,440,873 -14,117 0.14 293 5,303,920,184 39,740,424 5.341 2017-03-06
521 2017-02-28 7,454,990 -28,236 0.14 294 5,303,920,184 40,238,270 5.397 2017-02-24
522 2017-02-16 7,483,226 -21,176 0.14 296 5,303,920,184 39,648,587 5.298 2017-02-14
523 2017-02-13 7,504,402 -21,177 0.14 297 5,303,920,184 38,910,287 5.185 2017-02-09
524 2017-02-10 7,525,579 -6,000 0.14 297 5,303,920,184 38,700,253 5.142 2017-02-08
525 2017-02-09 7,531,579 -10,588 0.14 298 5,303,920,184 36,170,373 4.802 2017-02-07
526 2017-02-08 7,542,167 10,588 0.14 301 5,303,920,184 35,900,680 4.760 2017-02-06
527 2017-01-23 7,531,579 5,647 0.14 300 5,303,920,184 36,917,254 4.902 2017-01-19
528 2017-01-17 7,525,932 7,059 0.14 300 5,303,920,184 36,996,192 4.916 2017-01-13
529 2016-12-30 7,518,873 21,530 0.14 299 5,303,920,184 35,789,801 4.760 2016-12-28
530 2016-12-29 7,497,343 16,941 0.14 298 5,303,920,184 35,156,257 4.689 2016-12-23
531 2016-12-28 7,480,402 353 0.14 298 5,303,920,184 35,076,818 4.689 2016-12-22
532 2016-12-14 7,480,049 -201 0.14 297 5,303,920,184 36,664,671 4.902 2016-12-12
533 2016-12-13 7,480,250 14,319 0.14 298 5,303,920,184 37,195,507 4.972 2016-12-09
534 2016-12-12 7,465,931 -141,177 0.14 296 5,303,920,184 37,230,073 4.987 2016-12-08
535 2016-12-09 7,607,108 -35,294 0.14 296 5,303,920,184 36,856,403 4.845 2016-12-07
536 2016-12-05 7,642,402 -6,353 0.14 296 5,303,920,184 37,568,738 4.916 2016-12-01
537 2016-11-28 7,648,755 -10,941 0.14 297 5,303,920,184 36,299,681 4.746 2016-11-24
538 2016-11-23 7,659,696 123,529 0.14 298 5,303,920,184 34,398,385 4.491 2016-11-21
539 2016-11-17 7,536,167 -706 0.14 299 5,303,920,184 34,163,924 4.533 2016-11-15
540 2016-11-16 7,536,873 32,471 0.14 300 5,303,920,184 34,167,125 4.533 2016-11-14
541 2016-11-11 7,504,402 5,647 0.14 301 5,303,920,184 34,657,796 4.618 2016-11-09
542 2016-11-03 7,498,755 176,471 0.14 301 5,303,920,184 34,950,413 4.661 2016-11-01
543 2016-11-02 7,322,284 35,294 0.14 301 5,303,920,184 33,505,519 4.576 2016-10-31
544 2016-11-01 7,286,990 176,471 0.14 301 5,303,920,184 33,963,413 4.661 2016-10-28
545 2016-10-26 7,110,519 22,235 0.13 301 5,303,920,184 34,349,699 4.831 2016-10-24
546 2016-10-25 7,088,284 24,706 0.13 300 5,303,920,184 33,840,616 4.774 2016-10-20
547 2016-10-24 7,063,578 706 0.13 301 5,303,920,184 34,022,868 4.817 2016-10-19
548 2016-10-20 7,062,872 70,235 0.13 300 5,303,920,184 34,319,639 4.859 2016-10-18
549 2016-10-14 6,992,637 70,588 0.13 301 5,303,920,184 34,077,418 4.873 2016-10-12
550 2016-10-13 6,922,049 70,589 0.13 301 5,303,920,184 34,027,606 4.916 2016-10-11
551 2016-10-06 6,851,460 5,647 0.13 301 5,303,920,184 34,748,288 5.072 2016-10-04
552 2016-09-19 6,845,813 -353 0.13 301 5,303,920,184 36,271,364 5.298 2016-09-14
553 2016-09-12 6,846,166 -5,647 0.13 302 5,303,920,184 37,146,120 5.426 2016-09-08
554 2016-09-01 6,851,813 132,409 0.13 302 5,303,920,184 36,125,230 5.272 2016-08-30
555 2016-08-25 6,719,404 13,808 0.13 304 5,187,528,602 35,524,449 5.287 2016-08-23
556 2016-08-22 6,705,596 10,356 0.13 303 5,187,528,602 35,937,084 5.359 2016-08-18
557 2016-08-17 6,695,240 -13,808 0.13 303 5,187,528,602 35,687,629 5.330 2016-08-15
558 2016-08-12 6,709,048 13,808 0.13 304 5,187,528,602 34,303,571 5.113 2016-08-10
559 2016-08-11 6,695,240 -346 0.13 303 5,187,528,602 34,523,902 5.156 2016-08-09
560 2016-08-01 6,695,586 2,762 0.13 304 5,187,528,602 31,810,183 4.751 2016-07-28
561 2016-07-20 6,692,824 690 0.13 303 5,187,528,602 33,542,022 5.012 2016-07-18
562 2016-07-19 6,692,134 4,143 0.13 302 5,187,528,602 33,829,360 5.055 2016-07-15
563 2016-06-23 6,687,991 -6,904 0.13 301 5,187,528,602 30,902,249 4.621 2016-06-21
564 2016-06-10 6,694,895 -6,214 0.13 301 5,187,528,602 32,582,678 4.867 2016-06-07
565 2016-06-07 6,701,109 -69,039 0.13 301 5,187,528,602 31,545,236 4.707 2016-06-03
566 2016-06-03 6,770,148 69,039 0.13 302 5,187,528,602 31,576,047 4.664 2016-06-01
567 2016-05-23 6,701,109 20,712 0.13 301 5,187,528,602 29,992,239 4.476 2016-05-19
568 2016-05-18 6,680,397 69,039 0.13 300 5,187,528,602 29,415,727 4.403 2016-05-16
569 2016-05-16 6,611,358 140,941 0.13 300 5,187,528,602 30,855,925 4.667 2016-05-12
570 2016-05-12 6,470,417 67,243 0.13 300 5,103,588,010 30,960,236 4.785 2016-05-10
571 2016-05-05 6,403,174 47,546 0.13 300 5,103,588,010 32,995,292 5.153 2016-05-03
572 2016-05-04 6,355,628 33,961 0.12 300 5,103,588,010 32,750,289 5.153 2016-04-29
573 2016-04-22 6,321,667 33,961 0.12 300 5,103,588,010 33,971,374 5.374 2016-04-20
574 2016-04-11 6,287,706 20,376 0.12 300 5,103,588,010 32,585,435 5.182 2016-04-07
575 2016-04-01 6,267,330 95,091 0.12 300 5,103,588,010 33,402,561 5.330 2016-03-30
576 2016-03-31 6,172,239 340 0.12 300 5,103,588,010 32,441,399 5.256 2016-03-29
577 2016-03-30 6,171,899 86,940 0.12 299 5,103,465,750 33,166,550 5.374 2016-03-24
578 2016-03-29 6,084,959 149,429 0.12 299 5,103,465,750 34,043,161 5.595 2016-03-23
579 2016-03-24 5,935,530 -285,273 0.12 299 5,103,465,750 35,042,292 5.904 2016-03-22
580 2016-03-22 6,220,803 -3,736 0.12 299 5,103,465,750 38,466,650 6.184 2016-03-18
581 2016-03-21 6,224,539 -4,754 0.12 299 5,103,465,750 35,740,484 5.742 2016-03-17
582 2016-03-16 6,229,293 20,376 0.12 299 5,103,465,750 36,134,630 5.801 2016-03-14
583 2016-03-15 6,208,917 47,546 0.12 299 5,103,465,750 34,279,600 5.521 2016-03-11
584 2016-03-14 6,161,371 81,507 0.12 299 5,103,465,750 33,291,399 5.403 2016-03-10
585 2016-03-04 6,079,864 -5,434 0.12 299 5,103,465,750 34,999,291 5.757 2016-03-02
586 2016-03-02 6,085,298 67,922 0.12 299 5,103,465,750 30,461,367 5.006 2016-02-29
587 2016-03-01 6,017,376 33,961 0.12 299 5,103,465,750 30,652,922 5.094 2016-02-26
588 2016-02-29 5,983,415 264,896 0.12 299 5,103,465,750 30,391,830 5.079 2016-02-25
589 2016-02-18 5,718,519 3,396 0.11 299 5,103,391,036 32,329,830 5.654 2016-02-16
590 2016-02-17 5,715,123 67,923 0.11 298 5,103,391,036 31,469,208 5.506 2016-02-15
591 2016-02-15 5,647,200 6,792 0.11 298 5,103,391,036 31,594,057 5.595 2016-02-11
592 2016-02-05 5,640,408 67,922 0.11 297 5,103,391,036 31,140,847 5.521 2016-02-03
593 2016-02-04 5,572,486 340 0.11 297 5,103,391,036 30,929,932 5.550 2016-02-02
594 2016-01-29 5,572,146 108,675 0.11 296 5,103,391,036 30,435,821 5.462 2016-01-27
595 2016-01-28 5,463,471 33,961 0.11 296 5,103,391,036 29,118,288 5.330 2016-01-26
596 2016-01-27 5,429,510 -20,377 0.11 295 5,103,391,036 30,536,034 5.624 2016-01-25
597 2016-01-25 5,449,887 20,377 0.11 296 5,103,391,036 29,366,839 5.389 2016-01-21
598 2016-01-22 5,429,510 -2,038 0.11 295 5,103,391,036 30,855,783 5.683 2016-01-20
599 2016-01-21 5,431,548 -11,546 0.11 296 5,103,391,036 32,306,775 5.948 2016-01-19
600 2016-01-20 5,443,094 4,754 0.11 296 5,103,391,036 31,253,529 5.742 2016-01-18
601 2016-01-19 5,438,340 2,724 0.11 296 5,103,391,036 31,946,838 5.874 2016-01-15
602 2016-01-14 5,435,616 2,038 0.11 296 5,103,391,036 32,250,945 5.933 2016-01-12
603 2016-01-13 5,433,578 6,113 0.11 295 5,103,391,036 32,238,853 5.933 2016-01-11
604 2016-01-11 5,427,465 4,075 0.11 295 5,103,391,036 34,759,612 6.404 2016-01-07
605 2015-12-15 5,423,390 -29,886 0.11 295 5,101,852,260 38,885,566 7.170 2015-12-11
606 2015-12-14 5,453,276 -33,961 0.11 295 5,101,852,260 40,384,442 7.406 2015-12-10
607 2015-12-11 5,487,237 -33,961 0.11 295 5,101,852,260 39,908,857 7.273 2015-12-09
608 2015-12-10 5,521,198 -67,922 0.11 295 5,101,852,260 39,911,995 7.229 2015-12-08
609 2015-12-09 5,589,120 -108,676 0.11 295 5,101,852,260 42,048,738 7.523 2015-12-07
610 2015-12-08 5,697,796 -3,396 0.11 295 5,101,852,260 39,343,081 6.905 2015-12-04
611 2015-12-07 5,701,192 -46,187 0.11 295 5,101,852,260 39,618,342 6.949 2015-12-03
612 2015-12-03 5,747,379 -65,205 0.11 296 5,101,852,260 38,331,575 6.669 2015-12-01
613 2015-11-30 5,812,584 2,038 0.11 298 5,101,852,260 37,739,527 6.493 2015-11-26
614 2015-11-27 5,810,546 19,697 0.11 297 5,101,818,299 38,752,861 6.669 2015-11-25
615 2015-11-25 5,790,849 -3,056 0.11 296 5,101,818,299 39,388,808 6.802 2015-11-23
616 2015-11-20 5,793,905 -61,810 0.11 297 5,101,818,299 38,385,969 6.625 2015-11-18
617 2015-11-18 5,855,715 20,377 0.11 297 5,101,818,299 35,088,352 5.992 2015-11-16
618 2015-11-17 5,835,338 -1,019 0.11 297 5,101,818,299 35,223,986 6.036 2015-11-13
619 2015-11-13 5,836,357 1,359 0.11 298 5,101,818,299 36,003,482 6.169 2015-11-11
620 2015-11-12 5,834,998 33,961 0.11 298 5,101,818,299 36,424,634 6.242 2015-11-10
621 2015-11-11 5,801,037 26,489 0.11 298 5,101,818,299 36,895,892 6.360 2015-11-09
622 2015-11-10 5,774,548 20,377 0.11 298 5,101,818,299 37,152,501 6.434 2015-11-06
623 2015-11-04 5,754,171 40,753 0.11 298 5,101,818,299 37,106,116 6.449 2015-11-02
624 2015-11-03 5,713,418 -81,846 0.11 298 5,101,818,299 38,105,076 6.669 2015-10-30
625 2015-11-02 5,795,264 2,038 0.11 296 5,101,818,299 37,883,040 6.537 2015-10-29
626 2015-10-30 5,793,226 2,037 0.11 296 5,105,936,418 38,381,471 6.625 2015-10-28
627 2015-10-28 5,791,189 -1,018 0.11 296 5,105,936,418 40,243,743 6.949 2015-10-26
628 2015-10-26 5,792,207 -351 0.11 296 5,105,936,418 39,483,323 6.817 2015-10-22
629 2015-10-19 5,792,558 6,113 0.11 297 5,105,936,418 38,888,739 6.714 2015-10-15
630 2015-10-16 5,786,445 2,038 0.11 297 5,105,936,418 38,421,737 6.640 2015-10-14
631 2015-10-14 5,784,407 21,153 0.11 296 5,105,936,418 40,792,750 7.052 2015-10-12
632 2015-10-09 5,763,254 -4,076 0.11 295 5,105,936,418 42,595,145 7.391 2015-10-07
633 2015-10-08 5,767,330 -12,226 0.11 296 5,105,936,418 39,313,745 6.817 2015-10-06
634 2015-10-05 5,779,556 -4,075 0.11 296 5,105,936,418 35,908,359 6.213 2015-09-30
635 2015-09-22 5,783,631 340 0.11 296 5,113,661,203 36,018,827 6.228 2015-09-18
636 2015-09-21 5,783,291 -3,396 0.11 296 5,113,661,203 35,590,981 6.154 2015-09-17
637 2015-09-18 5,786,687 -680 0.11 297 5,113,661,203 36,037,859 6.228 2015-09-16
638 2015-09-15 5,787,367 -4,754 0.11 297 5,113,661,203 35,360,447 6.110 2015-09-11
639 2015-09-07 5,792,121 -340 0.11 297 5,113,661,203 32,916,493 5.683 2015-09-02
640 2015-09-04 5,792,461 -54,337 0.11 298 5,113,661,203 34,337,939 5.928 2015-09-01
641 2015-09-02 5,846,798 111,015 0.11 299 5,113,661,203 35,537,521 6.078 2015-08-31
642 2015-08-27 5,735,783 11,934 0.11 299 5,016,566,370 32,710,737 5.703 2015-08-25
643 2015-08-26 5,723,849 667 0.11 298 5,016,566,370 33,587,598 5.868 2015-08-24
644 2015-08-24 5,723,182 3,998 0.11 298 5,016,566,370 37,362,922 6.528 2015-08-20
645 2015-08-17 5,719,184 666 0.11 298 5,016,566,370 40,855,924 7.144 2015-08-13
646 2015-08-11 5,718,518 3,331 0.11 298 5,016,566,370 43,168,354 7.549 2015-08-07
647 2015-08-10 5,715,187 -666 0.11 298 5,016,566,370 43,486,296 7.609 2015-08-06
648 2015-08-06 5,715,853 666 0.11 299 5,016,566,370 43,148,237 7.549 2015-08-04
649 2015-07-30 5,715,187 53,306 0.11 299 5,016,267,190 44,344,014 7.759 2015-07-28
650 2015-07-29 5,661,881 2,333 0.11 299 5,016,267,190 43,590,527 7.699 2015-07-27
651 2015-07-21 5,659,548 333 0.11 299 5,016,267,190 47,394,720 8.374 2015-07-17
652 2015-07-13 5,659,215 -3,332 0.11 298 5,016,267,190 45,183,705 7.984 2015-07-09
653 2015-07-10 5,662,547 -2,998 0.11 298 5,016,267,190 40,876,237 7.219 2015-07-08
654 2015-07-09 5,665,545 -1,333 0.11 300 5,016,267,190 43,533,709 7.684 2015-07-07
655 2015-07-06 5,666,878 -19,990 0.11 301 5,016,267,190 49,242,086 8.689 2015-07-02
656 2015-07-03 5,686,868 -6,663 0.11 301 5,016,267,190 50,013,216 8.795 2015-06-30
657 2015-07-02 5,693,531 33,316 0.11 301 5,016,267,190 48,704,665 8.554 2015-06-29
658 2015-06-30 5,660,215 35,316 0.11 301 5,016,267,190 48,504,614 8.569 2015-06-26
659 2015-06-29 5,624,899 -34,360 0.11 301 5,016,225,212 50,734,480 9.020 2015-06-25
660 2015-06-25 5,659,259 -53,306 0.11 301 5,014,141,741 51,129,327 9.035 2015-06-23
661 2015-06-24 5,712,565 -31,317 0.11 301 5,014,141,741 48,953,222 8.569 2015-06-22
662 2015-06-19 5,743,882 6,663 0.11 303 5,014,141,741 46,807,921 8.149 2015-06-17
663 2015-06-18 5,737,219 -66,632 0.11 302 5,014,141,741 46,925,828 8.179 2015-06-16
664 2015-06-17 5,803,851 -6,663 0.12 303 5,014,141,741 47,993,439 8.269 2015-06-15
665 2015-06-16 5,810,514 -13,327 0.12 303 5,014,141,741 48,571,751 8.359 2015-06-12
666 2015-06-15 5,823,841 1,333 0.12 304 5,014,141,741 46,323,290 7.954 2015-06-11
667 2015-06-08 5,822,508 10,661 0.12 303 5,014,141,741 47,186,511 8.104 2015-06-04
668 2015-06-04 5,811,847 333 0.12 303 5,014,141,741 49,019,006 8.434 2015-06-02
669 2015-06-02 5,811,514 -333 0.12 302 5,014,141,741 48,318,458 8.314 2015-05-29
670 2015-06-01 5,811,847 6,663 0.12 303 5,014,141,741 49,193,451 8.464 2015-05-28
671 2015-05-29 5,805,184 3,332 0.12 303 5,012,174,084 51,053,747 8.795 2015-05-27
672 2015-05-28 5,801,852 -29,985 0.12 303 5,012,174,084 50,763,226 8.749 2015-05-26
673 2015-05-22 5,831,837 26,653 0.12 303 5,012,174,084 50,325,400 8.629 2015-05-20
674 2015-05-15 5,805,184 -148,257 0.12 302 5,012,174,084 53,490,474 9.214 2015-05-13
675 2015-05-14 5,953,441 158,063 0.12 302 5,012,174,084 55,224,100 9.276 2015-05-12
676 2015-05-13 5,795,378 4,212 0.12 303 4,873,646,660 53,847,356 9.291 2015-05-11
677 2015-05-12 5,791,166 -324 0.12 303 4,873,646,660 54,702,045 9.446 2015-05-08
678 2015-05-08 5,791,490 19,437 0.12 304 4,873,646,660 55,241,429 9.538 2015-05-06
679 2015-05-06 5,772,053 -20,409 0.12 303 4,873,646,660 58,085,005 10.06 2015-05-04
680 2015-05-05 5,792,462 -54,748 0.12 304 4,873,646,660 57,932,774 10.00 2015-04-30
681 2015-05-04 5,847,210 -30,128 0.12 304 4,873,646,660 55,321,671 9.461 2015-04-29
682 2015-04-29 5,877,338 -25,917 0.12 305 4,862,830,258 56,785,980 9.662 2015-04-27
683 2015-04-28 5,903,255 -34,339 0.12 306 4,862,830,258 54,485,238 9.230 2015-04-24
684 2015-04-27 5,937,594 -18,796 0.12 307 4,862,830,258 56,543,382 9.523 2015-04-23
685 2015-04-24 5,956,390 -87,468 0.12 310 4,862,830,258 57,365,903 9.631 2015-04-22
686 2015-04-23 6,043,858 -3,887 0.12 311 4,862,830,258 52,611,354 8.705 2015-04-21
687 2015-04-22 6,047,745 -32,720 0.12 310 4,862,830,258 53,205,245 8.798 2015-04-20
688 2015-04-21 6,080,465 -12,958 0.13 313 4,862,830,258 56,214,679 9.245 2015-04-17
689 2015-04-20 6,093,423 -51,833 0.13 313 4,862,830,258 54,735,670 8.983 2015-04-16
690 2015-04-17 6,145,256 9,719 0.13 315 4,862,830,258 54,916,730 8.936 2015-04-15
691 2015-04-16 6,135,537 -17,464 0.13 315 4,862,830,258 54,451,086 8.875 2015-04-14
692 2015-04-15 6,153,001 -46,001 0.13 316 4,862,830,258 57,075,218 9.276 2015-04-13
693 2015-04-14 6,199,002 -42,762 0.13 318 4,862,830,258 53,292,132 8.597 2015-04-10
694 2015-04-13 6,241,764 -7,924 0.13 321 4,862,830,258 51,829,348 8.304 2015-04-09
695 2015-04-10 6,249,688 -20,085 0.13 321 4,862,830,258 49,097,824 7.856 2015-04-08
696 2015-04-09 6,269,773 -8,747 0.13 326 4,862,830,258 47,610,533 7.594 2015-04-02
697 2015-04-08 6,278,520 -47,621 0.13 327 4,862,830,258 46,417,198 7.393 2015-04-01
698 2015-04-02 6,326,141 3,239 0.13 329 4,862,830,258 45,792,867 7.239 2015-03-31
699 2015-04-01 6,322,902 -6,479 0.13 329 4,862,830,258 46,842,904 7.408 2015-03-30
700 2015-03-30 6,329,381 3,240 0.13 329 4,858,113,806 45,620,941 7.208 2015-03-26
701 2015-03-20 6,326,141 7,775 0.13 328 4,858,113,806 47,159,818 7.455 2015-03-18
702 2015-03-19 6,318,366 4,859 0.13 328 4,858,113,806 45,736,586 7.239 2015-03-17
703 2015-03-06 6,313,507 60,255 0.13 327 4,858,113,806 45,896,302 7.270 2015-03-04
704 2015-03-04 6,253,252 -324 0.13 326 4,858,113,806 47,292,049 7.563 2015-03-02
705 2015-02-27 6,253,576 20,410 0.13 327 4,857,040,545 47,680,577 7.625 2015-02-25
706 2015-02-02 6,233,166 -32,396 0.13 326 4,857,040,545 47,043,939 7.547 2015-01-29
707 2015-01-29 6,265,562 20,409 0.13 326 4,845,424,188 47,288,443 7.547 2015-01-27
708 2015-01-28 6,245,153 -9,718 0.13 325 4,845,424,188 47,519,966 7.609 2015-01-26
709 2015-01-13 6,254,871 31,186 0.13 326 4,845,424,188 47,497,372 7.594 2015-01-09
710 2015-01-12 6,223,685 -12,958 0.13 324 4,845,424,188 46,588,150 7.486 2015-01-08
711 2015-01-09 6,236,643 -7,775 0.13 324 4,845,424,188 46,685,149 7.486 2015-01-07
712 2015-01-07 6,244,418 -324 0.13 324 4,845,424,188 48,381,776 7.748 2015-01-05
713 2015-01-06 6,244,742 -23,452 0.13 325 4,845,424,188 46,071,093 7.378 2015-01-02
714 2015-01-05 6,268,194 -23,325 0.13 327 4,845,424,188 42,664,547 6.807 2014-12-31
715 2014-12-29 6,291,519 -6,479 0.13 328 4,844,512,580 42,240,679 6.714 2014-12-22
716 2014-12-23 6,297,998 -324 0.13 328 4,844,512,580 42,284,179 6.714 2014-12-19
717 2014-12-19 6,298,322 12,958 0.13 329 4,844,512,580 41,605,884 6.606 2014-12-17
718 2014-12-18 6,285,364 13,926 0.13 328 4,844,512,580 40,647,195 6.467 2014-12-16
719 2014-12-10 6,271,438 -64,791 0.13 327 4,844,512,580 45,784,070 7.300 2014-12-08
720 2014-11-28 6,336,229 -32,395 0.13 328 4,841,095,185 45,083,530 7.115 2014-11-26
721 2014-11-25 6,368,624 -29,706 0.13 328 4,841,095,185 43,643,011 6.853 2014-11-21
722 2014-11-21 6,398,330 -324 0.13 330 4,841,095,185 43,747,827 6.837 2014-11-19
723 2014-11-18 6,398,654 -324 0.13 331 4,841,095,185 44,243,835 6.915 2014-11-14
724 2014-11-12 6,398,978 -324 0.13 332 4,841,095,185 45,431,238 7.100 2014-11-10
725 2014-11-05 6,399,302 -7,775 0.13 333 4,841,095,185 44,939,695 7.023 2014-11-03
726 2014-11-04 6,407,077 -4,535 0.13 333 4,841,095,185 43,807,633 6.837 2014-10-31
727 2014-11-03 6,411,612 -6,479 0.13 333 4,841,095,185 43,244,890 6.745 2014-10-30
728 2014-10-31 6,418,091 -4,212 0.13 334 4,841,095,185 42,694,238 6.652 2014-10-29
729 2014-10-29 6,422,303 -648 0.13 334 4,840,982,449 42,325,762 6.590 2014-10-27
730 2014-10-22 6,422,951 -16,659 0.13 336 4,840,982,449 40,644,762 6.328 2014-10-20
731 2014-10-21 6,439,610 71,270 0.13 337 4,835,483,497 40,948,963 6.359 2014-10-17
732 2014-10-16 6,368,340 4,536 0.13 335 4,835,483,497 40,692,344 6.390 2014-10-14
733 2014-10-07 6,363,804 -3,888 0.13 335 4,835,483,497 41,743,787 6.560 2014-10-03
734 2014-09-23 6,367,692 -3,887 0.13 335 4,833,411,161 44,128,027 6.930 2014-09-19
735 2014-09-22 6,371,579 -992 0.13 336 4,833,411,161 43,171,557 6.776 2014-09-18
736 2014-09-10 6,372,571 116,199 0.13 338 4,833,411,161 46,190,309 7.248 2014-09-05
737 2014-09-02 6,256,372 2,230 0.13 338 4,754,946,694 42,992,320 6.872 2014-08-29
738 2014-09-01 6,254,142 6,374 0.13 338 4,754,946,694 42,093,907 6.731 2014-08-28
739 2014-08-26 6,247,768 -318 0.13 337 4,754,672,616 41,952,986 6.715 2014-08-22
740 2014-08-14 6,248,086 -4,462 0.13 338 4,754,672,616 43,621,563 6.982 2014-08-12
741 2014-08-07 6,252,548 -8,605 0.13 339 4,754,672,616 42,181,275 6.746 2014-08-05
742 2014-08-06 6,261,153 -12,748 0.13 341 4,754,672,616 44,302,177 7.076 2014-08-04
743 2014-08-04 6,273,901 -8,286 0.13 342 4,754,672,616 44,786,102 7.138 2014-07-31
744 2014-08-01 6,282,187 12,429 0.13 342 4,754,672,616 44,845,252 7.138 2014-07-30
745 2014-07-30 6,269,758 -6,374 0.13 342 4,752,451,946 43,477,770 6.935 2014-07-28
746 2014-07-28 6,276,132 -318 0.13 342 4,752,451,946 44,112,766 7.029 2014-07-24
747 2014-07-24 6,276,450 -217,988 0.13 342 4,752,451,946 42,047,111 6.699 2014-07-22
748 2014-07-23 6,494,438 12,748 0.14 344 4,752,451,946 41,979,088 6.464 2014-07-21
749 2014-07-22 6,481,690 3,187 0.14 343 4,752,451,946 41,998,378 6.480 2014-07-18
750 2014-07-18 6,478,503 6,374 0.14 343 4,752,451,946 42,790,856 6.605 2014-07-16
751 2014-07-17 6,472,129 -19,122 0.14 343 4,752,451,946 42,748,755 6.605 2014-07-15
752 2014-07-10 6,491,251 -1,005 0.14 343 4,752,451,946 42,671,375 6.574 2014-07-08
753 2014-07-08 6,492,256 -5,736 0.14 343 4,752,451,946 42,677,981 6.574 2014-07-04
754 2014-07-07 6,497,992 -643 0.14 343 4,752,451,946 42,104,008 6.480 2014-07-03
755 2014-07-02 6,498,635 3,187 0.14 343 4,752,451,946 39,457,296 6.072 2014-06-27
756 2014-06-27 6,495,448 24,845 0.14 343 4,752,439,198 40,151,294 6.181 2014-06-25
757 2014-06-26 6,470,603 -637 0.14 343 4,643,946,250 39,896,198 6.166 2014-06-24
758 2014-06-19 6,471,240 356,301 0.14 344 4,643,946,250 42,539,829 6.574 2014-06-17
759 2014-06-12 6,114,939 -6,374 0.13 343 4,643,946,250 40,677,307 6.652 2014-06-10
760 2014-06-10 6,121,313 2,550 0.13 343 4,643,946,250 39,375,189 6.432 2014-06-06
761 2014-06-04 6,118,763 6,374 0.13 342 4,643,946,250 39,166,792 6.401 2014-05-30
762 2014-05-27 6,112,389 -1,912 0.13 342 4,643,464,064 40,852,138 6.683 2014-05-23
763 2014-05-26 6,114,301 -10,517 0.13 342 4,643,464,064 39,426,012 6.448 2014-05-22
764 2014-05-15 6,124,818 -6,374 0.13 343 4,643,464,064 40,613,915 6.631 2014-05-13
765 2014-05-14 6,131,192 241,623 0.13 343 4,643,464,064 39,354,383 6.419 2014-05-12
766 2014-05-13 5,889,569 22,042 0.13 343 4,460,470,406 37,514,897 6.370 2014-05-09
767 2014-05-09 5,867,527 12,245 0.13 342 4,460,384,688 37,661,992 6.419 2014-05-07
768 2014-05-08 5,855,282 3,062 0.13 341 4,460,384,688 38,539,715 6.582 2014-05-05
769 2014-05-07 5,852,220 7,041 0.13 341 4,460,384,688 38,806,307 6.631 2014-05-02
770 2014-05-02 5,845,179 10,409 0.13 340 4,460,384,688 38,473,217 6.582 2014-04-29
771 2014-04-22 5,834,770 5,510 0.13 340 4,459,377,195 40,691,833 6.974 2014-04-16
772 2014-04-10 5,829,260 -30,001 0.13 340 4,459,377,195 42,462,340 7.284 2014-04-08
773 2014-04-08 5,859,261 -2,449 0.13 341 4,459,377,195 40,862,634 6.974 2014-04-04
774 2014-04-03 5,861,710 -47,145 0.13 341 4,459,377,195 39,635,132 6.762 2014-04-01
775 2014-04-02 5,908,855 -6,123 0.13 343 4,459,377,195 40,918,983 6.925 2014-03-31
776 2014-03-31 5,914,978 -9,184 0.13 343 4,459,377,195 38,159,780 6.451 2014-03-27
777 2014-03-25 5,924,162 4,898 0.13 344 4,459,208,208 38,606,058 6.517 2014-03-21
778 2014-03-20 5,919,264 10,715 0.13 344 4,459,208,208 37,317,338 6.304 2014-03-18
779 2014-03-19 5,908,549 6,123 0.13 342 4,459,208,208 37,346,288 6.321 2014-03-17
780 2014-03-18 5,902,426 4,285 0.13 342 4,459,208,208 37,307,586 6.321 2014-03-14
781 2014-03-14 5,898,141 -3,061 0.13 342 4,459,208,208 38,051,158 6.451 2014-03-12
782 2014-03-13 5,901,202 6,123 0.13 343 4,459,208,208 38,745,580 6.566 2014-03-11
783 2014-03-12 5,895,079 -9,184 0.13 343 4,459,208,208 38,609,097 6.549 2014-03-10
784 2014-03-03 5,904,263 12,245 0.13 344 4,459,208,208 39,151,406 6.631 2014-02-27
785 2014-02-28 5,892,018 -306 0.13 343 4,459,208,208 39,455,137 6.696 2014-02-26
786 2014-02-20 5,892,324 -4,286 0.13 344 4,459,115,755 39,938,372 6.778 2014-02-18
787 2014-02-12 5,896,610 30,614 0.13 344 4,459,115,755 39,967,422 6.778 2014-02-10
788 2014-02-10 5,865,996 6,122 0.13 343 4,459,115,755 40,143,148 6.843 2014-02-06
789 2014-02-07 5,859,874 4,286 0.13 343 4,459,115,755 38,091,405 6.500 2014-02-05
790 2014-02-04 5,855,588 9,184 0.13 343 4,459,115,755 41,315,203 7.056 2014-01-28
791 2014-01-28 5,846,404 3,674 0.13 343 4,458,576,649 43,351,119 7.415 2014-01-24
792 2014-01-22 5,842,730 -154,774 0.13 343 4,458,576,649 46,186,688 7.905 2014-01-20
793 2014-01-17 5,997,504 -18,369 0.13 344 4,458,576,649 46,822,444 7.807 2014-01-15
794 2014-01-16 6,015,873 3,062 0.13 345 4,458,576,649 47,064,106 7.823 2014-01-14
795 2014-01-15 6,012,811 3,061 0.13 345 4,458,576,649 46,941,946 7.807 2014-01-13
796 2014-01-14 6,009,750 6,123 0.13 344 4,458,576,649 47,899,598 7.970 2014-01-10
797 2014-01-09 6,003,627 4,898 0.13 344 4,458,576,649 46,968,301 7.823 2014-01-07
798 2014-01-06 5,998,729 -30,614 0.13 344 4,458,576,649 49,869,230 8.313 2014-01-02
799 2013-12-16 6,029,343 613 0.14 345 4,457,497,520 49,532,884 8.215 2013-12-12
800 2013-12-13 6,028,730 154,774 0.14 344 4,457,497,520 49,626,313 8.232 2013-12-11
801 2013-12-10 5,873,956 -306 0.13 343 4,457,497,520 48,927,892 8.330 2013-12-06
802 2013-12-09 5,874,262 -6,123 0.13 344 4,457,497,520 48,930,441 8.330 2013-12-05
803 2013-12-04 5,880,385 -6,122 0.13 345 4,457,497,520 49,941,863 8.493 2013-12-02
804 2013-12-03 5,886,507 -1,837 0.13 346 4,457,497,520 49,993,857 8.493 2013-11-29
805 2013-11-28 5,888,344 -306 0.13 346 4,457,117,911 47,893,674 8.134 2013-11-26
806 2013-11-26 5,888,650 3,673 0.13 347 4,457,117,911 47,607,632 8.085 2013-11-22
807 2013-11-21 5,884,977 -11,449 0.16 347 3,646,712,507 47,577,937 8.085 2013-11-19
808 2013-11-20 5,896,426 3,673 0.16 348 3,646,712,507 48,537,234 8.232 2013-11-18
809 2013-11-15 5,892,753 -1,224 0.16 348 3,646,712,507 46,870,851 7.954 2013-11-13
810 2013-11-11 5,893,977 3,061 0.16 349 3,646,712,507 48,902,131 8.297 2013-11-07
811 2013-11-08 5,890,916 -2,449 0.16 349 3,646,712,507 49,069,162 8.330 2013-11-06
812 2013-11-07 5,893,365 -12,447 0.16 349 3,646,712,507 48,223,275 8.183 2013-11-05
813 2013-11-06 5,905,812 -5,816 0.16 350 3,646,712,507 48,035,752 8.134 2013-11-04
814 2013-11-05 5,911,628 3,061 0.16 351 3,646,712,507 47,696,848 8.068 2013-11-01
815 2013-11-04 5,908,567 -87,450 0.16 350 3,646,712,507 47,479,147 8.036 2013-10-31
816 2013-10-31 5,996,017 6,123 0.16 351 3,646,712,507 47,104,627 7.856 2013-10-29
817 2013-10-24 5,989,894 61,227 0.16 350 3,646,066,867 48,132,662 8.036 2013-10-22
818 2013-10-23 5,928,667 -306 0.16 350 3,646,066,867 47,640,663 8.036 2013-10-21
819 2013-10-17 5,928,973 -307 0.16 351 3,646,066,867 48,224,136 8.134 2013-10-15
820 2013-10-16 5,929,280 -7,959 0.16 352 3,646,066,867 47,936,111 8.085 2013-10-11
821 2013-10-15 5,937,239 7,320 0.16 353 3,646,066,867 47,224,692 7.954 2013-10-10
822 2013-10-10 5,929,919 -3,673 0.16 353 3,601,975,829 46,875,915 7.905 2013-10-08
823 2013-10-09 5,933,592 -613 0.16 353 3,601,975,829 45,257,462 7.627 2013-10-07
824 2013-10-04 5,934,205 307 0.16 354 3,601,975,829 44,680,611 7.529 2013-10-02
825 2013-09-27 5,933,898 -38,574 0.16 353 3,601,639,079 45,065,964 7.595 2013-09-25
826 2013-09-26 5,972,472 -83,881 0.17 354 3,601,639,079 45,358,921 7.595 2013-09-24
827 2013-09-25 6,056,353 1,225 0.17 354 3,601,639,079 47,479,710 7.840 2013-09-23
828 2013-09-23 6,055,128 -6,123 0.17 354 3,601,639,079 46,580,042 7.693 2013-09-18
829 2013-09-11 6,061,251 -5,817 0.17 355 3,599,224,279 47,617,104 7.856 2013-09-09
830 2013-09-09 6,067,068 -7,347 0.17 356 3,599,224,279 45,185,526 7.448 2013-09-05
831 2013-09-06 6,074,415 -306 0.17 358 3,599,224,279 44,644,978 7.350 2013-09-04
832 2013-09-04 6,074,721 -341 0.17 359 3,597,168,882 44,845,659 7.382 2013-09-02
833 2013-08-29 6,075,062 94,083 0.17 360 3,596,115,774 47,266,954 7.780 2013-08-27
834 2013-08-27 5,980,979 5,425 0.17 360 3,540,423,716 45,344,283 7.581 2013-08-23
835 2013-08-26 5,975,554 34,359 0.17 359 3,540,423,716 44,311,837 7.416 2013-08-22
836 2013-08-21 5,941,195 6,028 0.17 358 3,540,423,716 43,958,486 7.399 2013-08-19
837 2013-08-20 5,935,167 -90,419 0.17 357 3,540,423,716 45,390,810 7.648 2013-08-16
838 2013-08-19 6,025,586 83,185 0.17 358 3,540,423,716 47,881,623 7.946 2013-08-15
839 2013-08-16 5,942,401 -14,467 0.17 358 3,540,423,716 46,629,113 7.847 2013-08-13
840 2013-08-15 5,956,868 -3,315 0.17 359 3,540,423,716 43,777,985 7.349 2013-08-12
841 2013-08-09 5,960,183 -192,893 0.17 360 3,540,423,716 42,813,581 7.183 2013-08-07
842 2013-08-08 6,153,076 -8,740 0.17 361 3,540,423,716 44,505,412 7.233 2013-08-06
843 2013-08-07 6,161,816 6,028 0.17 362 3,540,423,716 44,875,294 7.283 2013-08-05
844 2013-08-06 6,155,788 192,591 0.17 362 3,540,423,716 44,116,542 7.167 2013-08-02
845 2013-08-05 5,963,197 -3,014 0.17 362 3,540,423,716 41,153,478 6.901 2013-08-01
846 2013-08-01 5,966,211 60,279 0.17 362 3,540,423,716 38,106,003 6.387 2013-07-30
847 2013-07-31 5,905,932 -301 0.17 361 3,540,423,716 38,112,910 6.453 2013-07-29
848 2013-07-29 5,906,233 8,740 0.17 362 3,539,567,151 39,584,576 6.702 2013-07-25
849 2013-07-25 5,897,493 9,946 0.17 361 3,539,567,151 39,721,673 6.735 2013-07-23
850 2013-07-11 5,887,547 3,617 0.17 360 3,539,567,151 37,505,907 6.370 2013-07-09
851 2013-07-10 5,883,930 6,028 0.17 359 3,539,567,151 38,654,205 6.569 2013-07-08
852 2013-07-08 5,877,902 -6,028 0.17 359 3,539,567,151 39,687,232 6.752 2013-07-04
853 2013-07-02 5,883,930 -4,220 0.17 360 3,539,567,151 40,899,272 6.951 2013-06-27
854 2013-06-27 5,888,150 7,489 0.17 360 3,539,564,137 37,412,067 6.354 2013-06-25
855 2013-06-24 5,880,661 -19,203 0.17 360 3,537,869,096 40,583,877 6.901 2013-06-20
856 2013-06-17 5,899,864 4,220 0.17 361 3,537,869,096 40,618,526 6.885 2013-06-13
857 2013-06-11 5,895,644 4,219 0.17 361 3,537,869,096 44,110,487 7.482 2013-06-07
858 2013-06-06 5,891,425 12,056 0.17 360 3,537,835,943 45,056,281 7.648 2013-06-04
859 2013-06-05 5,879,369 -301 0.17 360 3,537,835,943 44,281,327 7.532 2013-06-03
860 2013-06-04 5,879,670 3,617 0.17 361 3,537,835,943 46,331,955 7.880 2013-05-31
861 2013-05-31 5,876,053 6,027 0.17 361 3,537,835,943 47,570,705 8.096 2013-05-29
862 2013-05-27 5,870,026 9,042 0.17 361 3,535,457,937 48,690,484 8.295 2013-05-23
863 2013-05-24 5,860,984 6,028 0.17 360 3,535,457,937 48,421,021 8.262 2013-05-22
864 2013-05-21 5,854,956 -6,028 0.17 359 3,535,457,937 48,759,744 8.328 2013-05-16
865 2013-05-20 5,860,984 6,028 0.17 360 3,535,457,937 48,712,714 8.311 2013-05-15
866 2013-05-15 5,854,956 221,064 0.17 359 3,535,457,937 53,570,164 9.150 2013-05-13
867 2013-05-14 5,633,892 11,672 0.16 357 3,423,116,283 52,319,777 9.287 2013-05-10
868 2013-05-10 5,622,220 8,171 0.16 356 3,423,116,283 52,115,053 9.269 2013-05-08
869 2013-05-09 5,614,049 -58,363 0.16 356 3,423,116,283 51,558,357 9.184 2013-05-07
870 2013-05-06 5,672,412 -5,837 0.17 356 3,423,116,283 52,288,734 9.218 2013-05-02
871 2013-05-03 5,678,249 -4,861 0.17 357 3,423,116,283 49,812,975 8.773 2013-04-30
872 2013-05-02 5,683,110 1,880 0.17 358 3,423,116,283 49,173,998 8.653 2013-04-29
873 2013-04-26 5,681,230 3,794 0.17 357 3,422,423,507 49,449,758 8.704 2013-04-24
874 2013-04-18 5,677,436 125,773 0.17 357 3,422,423,507 47,179,363 8.310 2013-04-16
875 2013-04-17 5,551,663 5,837 0.16 355 3,422,423,507 45,658,582 8.224 2013-04-15
876 2013-04-15 5,545,826 -5,837 0.16 355 3,422,423,507 47,986,127 8.653 2013-04-11
877 2013-04-12 5,551,663 -17,509 0.16 356 3,422,423,507 47,275,656 8.516 2013-04-10
878 2013-04-11 5,569,172 -3,502 0.16 357 3,422,423,507 45,039,205 8.087 2013-04-09
879 2013-04-08 5,572,674 -30,640 0.16 357 3,422,423,507 45,735,900 8.207 2013-04-03
880 2013-04-05 5,603,314 -11,673 0.16 356 3,422,423,507 45,603,340 8.139 2013-04-02
881 2013-03-27 5,614,987 64,200 0.16 356 3,421,373,546 43,870,409 7.813 2013-03-25
882 2013-03-25 5,550,787 5,836 0.16 355 3,421,373,546 44,034,558 7.933 2013-03-21
883 2013-03-22 5,544,951 2,626 0.16 354 3,421,373,546 44,178,274 7.967 2013-03-20
884 2013-03-21 5,542,325 5,516 0.16 354 3,421,373,546 42,353,073 7.642 2013-03-19
885 2013-03-18 5,536,809 5,253 0.16 353 3,421,373,546 45,441,550 8.207 2013-03-14
886 2013-03-08 5,531,556 5,836 0.16 353 3,421,373,546 46,725,323 8.447 2013-03-06
887 2013-03-07 5,525,720 -5,836 0.16 353 3,421,373,546 45,729,251 8.276 2013-03-05
888 2013-03-04 5,531,556 4,669 0.16 354 3,421,373,546 50,800,757 9.184 2013-02-28
889 2013-03-01 5,526,887 -11,672 0.16 354 3,421,373,546 49,148,020 8.893 2013-02-27
890 2013-02-27 5,538,559 5,247 0.16 355 3,419,785,473 47,828,351 8.636 2013-02-25
891 2013-02-26 5,533,312 5,836 0.16 356 3,419,785,473 49,963,615 9.030 2013-02-22
892 2013-02-25 5,527,476 35,018 0.16 355 3,419,785,473 50,479,164 9.132 2013-02-21
893 2013-02-22 5,492,458 2,919 0.16 355 3,419,785,473 49,500,612 9.012 2013-02-20
894 2013-02-21 5,489,539 -5,837 0.16 355 3,419,785,473 49,850,535 9.081 2013-02-19
895 2013-02-20 5,495,376 11,673 0.16 356 3,419,785,473 51,880,851 9.441 2013-02-18
896 2013-02-19 5,483,703 11,673 0.16 356 3,419,785,473 53,273,971 9.715 2013-02-15
897 2013-02-05 5,472,030 -2,335 0.16 356 3,419,785,473 57,848,449 10.57 2013-02-01
898 2013-02-04 5,474,365 -1,167 0.16 356 3,419,785,473 58,060,729 10.61 2013-01-31
899 2013-01-31 5,475,532 15,439 0.16 356 3,419,785,473 58,448,376 10.67 2013-01-29
900 2013-01-30 5,460,093 2,335 0.16 355 3,414,351,824 58,283,573 10.67 2013-01-28
901 2013-01-28 5,457,758 -4,377 0.16 355 3,414,351,824 58,352,161 10.69 2013-01-24
902 2013-01-24 5,462,135 -40,855 0.16 356 3,414,351,824 58,586,135 10.73 2013-01-22
903 2013-01-22 5,502,990 6,420 0.16 358 3,414,351,824 58,364,323 10.61 2013-01-18
904 2013-01-21 5,496,570 -11,673 0.16 356 3,414,351,824 58,390,411 10.62 2013-01-17
905 2013-01-18 5,508,243 -9,338 0.16 356 3,414,351,824 58,797,549 10.67 2013-01-16
906 2013-01-17 5,517,581 -60,114 0.16 358 3,414,351,824 58,329,998 10.57 2013-01-15
907 2013-01-16 5,577,695 -5,539 0.16 358 3,414,351,824 57,436,414 10.30 2013-01-14
908 2013-01-15 5,583,234 -99,802 0.16 358 3,414,351,824 56,632,485 10.14 2013-01-11
909 2013-01-11 5,683,036 -301 0.17 359 3,414,351,824 58,813,284 10.35 2013-01-09
910 2013-01-10 5,683,337 -11,552 0.17 360 3,414,351,824 58,426,886 10.28 2013-01-08
911 2013-01-09 5,694,889 -30,349 0.17 361 3,414,351,824 59,618,982 10.47 2013-01-07
912 2013-01-07 5,725,238 23,245 0.17 362 3,414,351,824 58,072,876 10.14 2013-01-03
913 2013-01-04 5,701,993 -11,672 0.17 363 3,414,351,824 57,544,001 10.09 2013-01-02
914 2013-01-03 5,713,665 -10,002 0.17 364 3,414,351,824 56,682,816 9.921 2012-12-31
915 2013-01-02 5,723,667 -3,215 0.17 366 3,414,351,824 54,036,105 9.441 2012-12-27
916 2012-12-28 5,726,882 67,118 0.17 366 3,413,930,731 52,103,973 9.098 2012-12-24
917 2012-12-19 5,659,764 -5,837 0.17 365 3,413,930,731 52,753,989 9.321 2012-12-17
918 2012-12-12 5,665,601 -12,086 0.17 365 3,413,930,731 54,944,029 9.698 2012-12-10
919 2012-12-10 5,677,687 -2,627 0.17 367 3,413,930,731 57,006,863 10.04 2012-12-06
920 2012-12-07 5,680,314 2,335 0.17 368 3,413,930,731 57,130,566 10.06 2012-12-05
921 2012-12-06 5,677,979 -9,338 0.17 368 3,413,930,731 56,036,932 9.869 2012-12-04
922 2012-12-04 5,687,317 292 0.17 369 3,413,930,731 57,103,553 10.04 2012-11-30
923 2012-12-03 5,687,025 -11,673 0.17 368 3,413,930,731 54,567,147 9.595 2012-11-29
924 2012-11-30 5,698,698 -24,805 0.17 370 3,413,930,731 53,507,454 9.389 2012-11-28
925 2012-11-29 5,723,503 -40,854 0.17 371 3,412,636,227 53,151,960 9.287 2012-11-27
926 2012-11-28 5,764,357 -8,171 0.17 372 3,412,636,227 52,642,458 9.132 2012-11-26
927 2012-11-27 5,772,528 -18,968 0.17 373 3,412,636,227 52,519,267 9.098 2012-11-23
928 2012-11-26 5,791,496 292 0.17 375 3,412,636,227 51,600,295 8.910 2012-11-22
929 2012-11-22 5,791,204 -292 0.17 375 3,412,636,227 50,803,883 8.773 2012-11-20
930 2012-11-16 5,791,496 175,091 0.17 376 3,412,636,227 50,607,982 8.738 2012-11-14
931 2012-11-15 5,616,405 -92,287 0.16 375 3,412,636,227 47,634,510 8.481 2012-11-13
932 2012-11-14 5,708,692 -5,837 0.17 375 3,412,636,227 49,884,414 8.738 2012-11-12
933 2012-11-13 5,714,529 -24,351 0.17 375 3,412,636,227 49,837,507 8.721 2012-11-09
934 2012-11-09 5,738,880 -7,004 0.17 376 3,412,636,227 50,836,515 8.858 2012-11-07
935 2012-11-05 5,745,884 -7,003 0.17 377 3,412,636,227 49,914,060 8.687 2012-11-01
936 2012-11-02 5,752,887 -5,837 0.17 377 3,412,636,227 47,904,928 8.327 2012-10-31
937 2012-10-31 5,758,724 200 0.17 377 3,411,679,064 46,078,807 8.002 2012-10-29
938 2012-10-25 5,758,524 105,055 0.17 377 3,411,251,259 47,458,536 8.241 2012-10-22
939 2012-10-24 5,653,469 -1,167 0.17 376 3,411,251,259 46,205,266 8.173 2012-10-19
940 2012-10-22 5,654,636 1,167 0.17 377 3,411,251,259 47,571,213 8.413 2012-10-18
941 2012-10-19 5,653,469 -128,400 0.17 376 3,411,251,259 45,817,801 8.104 2012-10-17
942 2012-10-18 5,781,869 -28,598 0.17 377 3,411,251,259 46,164,937 7.984 2012-10-16
943 2012-10-17 5,810,467 3,357 0.17 377 3,411,251,259 44,402,148 7.642 2012-10-15
944 2012-10-16 5,807,110 -35,310 0.17 379 3,370,862,064 44,674,991 7.693 2012-10-12
945 2012-10-10 5,842,420 -7,879 0.17 381 3,370,862,064 44,045,702 7.539 2012-10-08
946 2012-10-09 5,850,299 -122,271 0.17 383 3,370,862,064 45,007,251 7.693 2012-10-05
947 2012-10-08 5,972,570 -5,837 0.18 382 3,370,862,064 45,538,565 7.625 2012-10-04
948 2012-10-05 5,978,407 -23,345 0.18 382 3,370,862,064 46,095,239 7.710 2012-10-03
949 2012-10-04 6,001,752 -46,691 0.18 382 3,370,862,064 45,144,064 7.522 2012-09-28
950 2012-10-03 6,048,443 -11,673 0.18 382 3,370,862,064 44,873,461 7.419 2012-09-27
951 2012-09-25 6,060,116 8,755 0.18 382 3,370,604,680 44,648,562 7.368 2012-09-21
952 2012-09-19 6,051,361 -5,545 0.18 381 3,369,412,604 44,065,639 7.282 2012-09-17
953 2012-09-18 6,056,906 -39,979 0.18 380 3,369,412,604 44,106,018 7.282 2012-09-14
954 2012-09-17 6,096,885 -199,603 0.18 382 3,369,412,604 41,263,226 6.768 2012-09-13
955 2012-09-13 6,296,488 -17,509 0.19 383 3,369,412,604 39,377,608 6.254 2012-09-11
956 2012-09-10 6,313,997 -4,669 0.19 384 3,369,412,604 38,513,453 6.100 2012-09-06
957 2012-08-31 6,318,666 4,669 0.19 384 3,369,412,604 38,325,404 6.065 2012-08-29
958 2012-08-30 6,313,997 29,182 0.19 384 3,369,412,604 39,822,599 6.307 2012-08-28
959 2012-08-29 6,284,815 104,168 0.19 383 3,369,412,604 40,076,542 6.377 2012-08-27
960 2012-08-27 6,180,647 5,739 0.19 383 3,313,565,986 39,843,026 6.446 2012-08-23
961 2012-08-23 6,174,908 17,219 0.19 382 3,313,565,986 39,590,863 6.412 2012-08-21
962 2012-08-22 6,157,689 135 0.19 381 3,313,565,986 39,373,178 6.394 2012-08-20
963 2012-08-21 6,157,554 -28,698 0.19 382 3,313,565,986 40,123,285 6.516 2012-08-17
964 2012-08-20 6,186,252 57,396 0.19 382 3,313,565,986 39,340,251 6.359 2012-08-16
965 2012-08-17 6,128,856 5,740 0.18 382 3,313,565,986 39,082,034 6.377 2012-08-15
966 2012-08-16 6,123,116 -5,740 0.18 381 3,313,565,986 39,045,432 6.377 2012-08-14
967 2012-08-10 6,128,856 17,219 0.18 382 3,313,565,986 40,256,631 6.568 2012-08-08
968 2012-08-08 6,111,637 -22,958 0.18 382 3,313,565,986 40,356,493 6.603 2012-08-06
969 2012-07-31 6,134,595 5,739 0.19 383 3,313,565,986 41,790,668 6.812 2012-07-27
970 2012-07-27 6,128,856 4,815 0.19 382 3,312,820,409 40,043,068 6.534 2012-07-25
971 2012-07-26 6,124,041 5,740 0.18 381 3,312,820,409 40,971,887 6.690 2012-07-24
972 2012-07-23 6,118,301 28,698 0.18 381 3,312,820,409 42,639,047 6.969 2012-07-19
973 2012-07-19 6,089,603 -13,192 0.18 380 3,312,820,409 46,046,366 7.561 2012-07-17
974 2012-07-18 6,102,795 -2,296 0.18 380 3,312,820,409 45,295,498 7.422 2012-07-16
975 2012-07-13 6,105,091 -5,739 0.18 381 3,312,820,409 45,525,274 7.457 2012-07-11
976 2012-07-11 6,110,830 -34,438 0.18 381 3,312,820,409 45,461,602 7.440 2012-07-09
977 2012-07-10 6,145,268 -287 0.19 381 3,312,820,409 46,895,546 7.631 2012-07-06
978 2012-07-09 6,145,555 -574 0.19 382 3,312,820,409 44,649,214 7.265 2012-07-05
979 2012-07-06 6,146,129 -861 0.19 382 3,312,820,409 44,653,385 7.265 2012-07-04
980 2012-07-05 6,146,990 -93,843 0.19 383 3,312,820,409 42,303,496 6.882 2012-07-03
981 2012-07-04 6,240,833 -10,905 0.19 383 3,312,820,409 41,644,532 6.673 2012-06-29
982 2012-07-03 6,251,738 -5,740 0.19 383 3,312,820,409 41,063,766 6.568 2012-06-28
983 2012-06-28 6,257,478 18,982 0.19 384 3,312,820,409 41,101,468 6.568 2012-06-26
984 2012-06-26 6,238,496 -87,529 0.19 384 3,250,093,283 40,324,637 6.464 2012-06-22
985 2012-06-25 6,326,025 10,331 0.19 384 3,250,093,283 40,339,327 6.377 2012-06-21
986 2012-06-21 6,315,694 -28,698 0.19 384 3,250,093,283 41,924,000 6.638 2012-06-19
987 2012-06-18 6,344,392 -58,544 0.20 385 3,250,093,283 41,230,205 6.499 2012-06-14
988 2012-06-14 6,402,936 -27,550 0.20 385 3,250,093,283 41,833,778 6.534 2012-06-12
989 2012-06-13 6,430,486 -6,314 0.20 385 3,250,093,283 38,316,564 5.959 2012-06-11
990 2012-06-08 6,436,800 1,148 0.20 385 3,250,093,283 35,774,811 5.558 2012-06-06
991 2012-05-31 6,435,652 -28,698 0.20 384 3,250,093,283 37,113,952 5.767 2012-05-29
992 2012-05-30 6,464,350 -5,166 0.20 384 3,249,766,124 35,364,797 5.471 2012-05-28
993 2012-05-29 6,469,516 20,663 0.20 384 3,249,766,124 34,378,608 5.314 2012-05-25
994 2012-05-25 6,448,853 -22,958 0.20 384 3,249,766,124 34,830,590 5.401 2012-05-23
995 2012-05-23 6,471,811 67,727 0.20 384 3,249,766,124 32,699,452 5.053 2012-05-21
996 2012-05-16 6,404,084 179,150 0.20 384 3,249,766,124 36,402,999 5.684 2012-05-14
997 2012-05-11 6,224,934 71,713 0.20 384 3,147,572,221 35,272,672 5.666 2012-05-09
998 2012-05-09 6,153,221 30,575 0.20 384 3,147,572,221 37,522,803 6.098 2012-05-07
999 2012-05-08 6,122,646 92,837 0.19 383 3,147,572,221 39,428,952 6.440 2012-05-04
1000 2012-05-04 6,029,809 5,560 0.19 383 3,147,572,221 38,614,162 6.404 2012-05-02
1001 2012-04-30 6,024,249 3,891 0.19 382 3,147,572,221 39,553,857 6.566 2012-04-26
1002 2012-04-26 6,020,358 4,447 0.19 382 3,147,380,431 38,770,232 6.440 2012-04-24
1003 2012-04-20 6,015,911 2,780 0.19 382 3,147,380,431 41,122,363 6.836 2012-04-18
1004 2012-04-19 6,013,131 35,578 0.19 381 3,147,380,431 40,778,859 6.782 2012-04-17
1005 2012-04-17 5,977,553 -138,978 0.19 382 3,147,380,431 42,688,117 7.141 2012-04-13
1006 2012-04-16 6,116,531 16,121 0.19 382 3,147,380,431 41,590,107 6.800 2012-04-12
1007 2012-03-29 6,100,410 18,068 0.19 381 3,147,231,446 41,041,544 6.728 2012-03-27
1008 2012-03-27 6,082,342 75,604 0.19 379 3,147,231,446 39,825,871 6.548 2012-03-23
1009 2012-03-22 6,006,738 131,195 0.19 379 3,147,231,446 41,383,815 6.890 2012-03-20
1010 2012-03-21 5,875,543 -278 0.19 378 3,147,231,446 41,325,472 7.033 2012-03-19
1011 2012-03-20 5,875,821 -22,236 0.19 379 3,147,231,446 43,758,453 7.447 2012-03-16
1012 2012-03-12 5,898,057 1,248,859 0.19 380 3,147,231,446 43,924,049 7.447 2012-03-08
1013 2012-03-09 4,649,198 556 0.15 379 3,147,231,446 33,787,221 7.267 2012-03-07
1014 2012-03-07 4,648,642 3,057 0.15 378 3,147,231,446 35,957,345 7.735 2012-03-05
1015 2012-02-28 4,645,585 -11,118 0.15 378 3,146,817,291 39,276,369 8.455 2012-02-24
1016 2012-02-27 4,656,703 -11,396 0.15 378 3,146,817,291 39,035,299 8.383 2012-02-23
1017 2012-02-24 4,668,099 -36,691 0.15 380 3,146,817,291 39,550,686 8.473 2012-02-22
1018 2012-02-23 4,704,790 -13,897 0.15 381 3,146,817,291 38,084,286 8.095 2012-02-21
1019 2012-02-21 4,718,687 -20,847 0.15 382 3,146,817,291 37,687,489 7.987 2012-02-17
1020 2012-02-17 4,739,534 -5,559 0.15 383 3,146,817,291 36,916,167 7.789 2012-02-15
1021 2012-02-16 4,745,093 -27,796 0.15 384 3,146,817,291 36,361,969 7.663 2012-02-14
1022 2012-02-15 4,772,889 -278 0.15 385 3,146,817,291 35,716,404 7.483 2012-02-13
1023 2012-02-14 4,773,167 -5,559 0.15 386 3,146,817,291 36,662,963 7.681 2012-02-10
1024 2012-02-09 4,778,726 -8,339 0.15 387 3,146,817,291 34,384,695 7.195 2012-02-07
1025 2012-02-08 4,787,065 -7,783 0.15 389 3,146,817,291 34,444,697 7.195 2012-02-06
1026 2012-02-07 4,794,848 -5,559 0.15 389 3,146,817,291 34,845,706 7.267 2012-02-03
1027 2012-02-06 4,800,407 -5,559 0.15 389 3,146,817,291 34,713,402 7.231 2012-02-02
1028 2012-02-02 4,805,966 -5,559 0.15 390 3,146,817,291 34,494,245 7.177 2012-01-31
1029 2012-01-30 4,811,525 -36,690 0.15 391 3,146,611,603 34,880,351 7.249 2012-01-26
1030 2012-01-27 4,848,215 1,668 0.15 392 3,146,611,603 34,012,577 7.015 2012-01-20
1031 2012-01-05 4,846,547 -8,895 0.15 391 3,146,611,603 31,036,696 6.404 2012-01-03
1032 2012-01-04 4,855,442 -2,224 0.15 393 3,146,611,603 31,443,026 6.476 2011-12-30
1033 2012-01-03 4,857,666 5,745 0.15 394 3,146,611,603 30,845,756 6.350 2011-12-29
1034 2011-12-30 4,851,921 -5,559 0.15 394 3,146,495,417 30,634,719 6.314 2011-12-28
1035 2011-12-22 4,857,480 -5,559 0.15 395 3,146,495,417 28,310,601 5.828 2011-12-20
1036 2011-12-16 4,863,039 2,779 0.15 396 3,146,495,417 27,993,087 5.756 2011-12-14
1037 2011-12-15 4,860,260 8,895 0.15 395 3,146,495,417 28,064,518 5.774 2011-12-13
1038 2011-12-14 4,851,365 -22,792 0.15 393 3,146,495,417 27,925,888 5.756 2011-12-12
1039 2011-12-08 4,874,157 277 0.15 394 3,146,495,417 28,144,764 5.774 2011-12-06
1040 2011-12-05 4,873,880 12,231 0.15 393 3,146,495,417 28,143,164 5.774 2011-12-01
1041 2011-12-02 4,861,649 -38,358 0.15 393 3,146,495,417 26,236,018 5.397 2011-11-30
1042 2011-11-30 4,900,007 11,118 0.16 395 3,146,495,417 26,266,731 5.361 2011-11-28
1043 2011-11-25 4,888,889 -1,112 0.16 395 3,146,439,826 23,920,604 4.893 2011-11-23
1044 2011-11-24 4,890,001 -115,630 0.16 394 3,146,439,826 24,014,008 4.911 2011-11-22
1045 2011-11-18 5,005,631 7,783 0.16 395 3,146,439,826 26,562,803 5.307 2011-11-16
1046 2011-11-16 4,997,848 27,796 0.16 393 3,146,439,826 27,870,053 5.576 2011-11-14
1047 2011-11-10 4,970,052 5,003 0.16 393 3,146,439,826 28,162,068 5.666 2011-11-08
1048 2011-11-09 4,965,049 -5,559 0.16 393 3,146,439,826 28,758,913 5.792 2011-11-07
1049 2011-11-08 4,970,608 3,335 0.16 394 3,146,439,826 29,506,420 5.936 2011-11-04
1050 2011-11-02 4,967,273 -27,796 0.16 394 3,146,439,826 31,363,044 6.314 2011-10-31
1051 2011-10-31 4,995,069 -5,559 0.16 394 3,146,439,826 30,819,719 6.170 2011-10-27
1052 2011-10-28 5,000,628 -4,725 0.16 395 3,148,196,512 29,234,857 5.846 2011-10-26
1053 2011-10-27 5,005,353 -5,281 0.16 397 3,148,196,512 29,442,557 5.882 2011-10-25
1054 2011-10-26 5,010,634 75,604 0.16 396 3,148,196,512 28,932,820 5.774 2011-10-24
1055 2011-10-25 4,935,030 -11,118 0.16 395 3,148,196,512 26,809,567 5.433 2011-10-21
1056 2011-10-24 4,946,148 5,559 0.16 396 3,148,196,512 26,336,125 5.325 2011-10-20
1057 2011-10-21 4,940,589 -2,780 0.16 396 3,148,196,512 26,662,019 5.397 2011-10-19
1058 2011-10-19 4,943,369 -7,504 0.16 396 3,148,196,512 28,989,030 5.864 2011-10-17
1059 2011-10-18 4,950,873 -3,336 0.16 398 3,148,196,512 26,628,459 5.379 2011-10-14
1060 2011-10-13 4,954,209 -5,003 0.16 398 3,148,196,512 23,972,850 4.839 2011-10-11
1061 2011-10-12 4,959,212 5,559 0.16 398 3,148,196,512 23,194,183 4.677 2011-10-10
1062 2011-10-07 4,953,653 6,115 0.16 397 3,148,196,512 19,871,173 4.011 2011-10-04
1063 2011-10-06 4,947,538 33,355 0.16 396 3,148,196,512 20,469,632 4.137 2011-10-03
1064 2011-10-04 4,914,183 16,677 0.16 394 3,148,196,512 22,187,997 4.515 2011-09-30
1065 2011-10-03 4,897,506 17,789 0.16 393 3,148,196,512 23,081,782 4.713 2011-09-28
1066 2011-09-28 4,879,717 -5,559 0.16 390 3,148,196,512 22,559,051 4.623 2011-09-26
1067 2011-09-27 4,885,276 -2,779 0.16 391 3,148,196,512 23,112,020 4.731 2011-09-23
1068 2011-09-26 4,888,055 -33,355 0.16 392 3,148,196,512 24,356,165 4.983 2011-09-22
1069 2011-09-23 4,921,410 -58,927 0.16 393 3,148,196,512 24,965,008 5.073 2011-09-21
1070 2011-09-22 4,980,337 9,451 0.16 394 3,148,196,512 25,801,460 5.181 2011-09-20
1071 2011-09-21 4,970,886 5,559 0.16 393 3,148,196,512 25,752,497 5.181 2011-09-19
1072 2011-09-20 4,965,327 -5,559 0.16 392 3,148,196,512 27,063,474 5.450 2011-09-16
1073 2011-09-19 4,970,886 16,121 0.16 393 3,148,196,512 26,557,263 5.343 2011-09-15
1074 2011-09-16 4,954,765 76,716 0.16 392 3,148,196,512 26,471,135 5.343 2011-09-14
1075 2011-09-15 4,878,049 7,227 0.15 388 3,148,196,512 28,254,986 5.792 2011-09-12
1076 2011-09-14 4,870,822 -5,559 0.15 388 3,148,196,512 29,001,690 5.954 2011-09-09
1077 2011-09-12 4,876,381 6,671 0.15 389 3,148,196,512 29,480,108 6.045 2011-09-08
1078 2011-09-09 4,869,710 74,655 0.15 388 3,148,196,512 30,240,256 6.210 2011-09-07
1079 2011-09-08 4,795,055 39,148 0.15 387 3,100,640,673 29,689,080 6.192 2011-09-06
1080 2011-09-02 4,755,907 1,095 0.15 388 3,100,640,673 32,139,457 6.758 2011-08-31
1081 2011-08-30 4,754,812 -6,570 0.15 388 3,102,830,736 31,003,093 6.520 2011-08-26
1082 2011-08-29 4,761,382 15,330 0.15 390 3,102,830,736 30,785,041 6.466 2011-08-25
1083 2011-08-26 4,746,052 -110,051 0.15 390 3,102,830,736 30,599,241 6.447 2011-08-24
1084 2011-08-25 4,856,103 55,847 0.16 391 3,102,830,736 30,599,226 6.301 2011-08-23
1085 2011-08-23 4,800,256 3,285 0.15 391 3,102,830,736 30,861,037 6.429 2011-08-19
1086 2011-08-22 4,796,971 54,752 0.15 391 3,102,830,736 31,803,665 6.630 2011-08-18
1087 2011-08-19 4,742,219 93,077 0.15 391 3,102,830,736 32,133,569 6.776 2011-08-17
1088 2011-08-18 4,649,142 10,951 0.15 392 3,102,830,736 31,417,960 6.758 2011-08-16
1089 2011-08-16 4,638,191 -29,566 0.15 391 3,102,830,736 30,412,108 6.557 2011-08-12
1090 2011-08-09 4,667,757 3,832 0.15 392 3,102,830,736 33,504,585 7.178 2011-08-05
1091 2011-08-08 4,663,925 2,738 0.15 393 3,102,830,736 34,840,014 7.470 2011-08-04
1092 2011-08-05 4,661,187 104,028 0.15 392 3,102,830,736 34,819,561 7.470 2011-08-03
1093 2011-08-01 4,557,159 2,190 0.15 391 3,102,830,736 36,872,396 8.091 2011-07-28
1094 2011-07-28 4,554,969 -5,475 0.15 391 3,102,812,120 37,187,450 8.164 2011-07-26
1095 2011-07-26 4,560,444 -3,833 0.15 392 3,102,812,120 36,315,922 7.963 2011-07-22
1096 2011-07-22 4,564,277 -28,471 0.15 392 3,102,812,120 35,346,084 7.744 2011-07-20
1097 2011-07-21 4,592,748 3,833 0.15 393 3,102,812,120 34,140,547 7.434 2011-07-19
1098 2011-07-20 4,588,915 -109,503 0.15 393 3,102,812,120 34,614,935 7.543 2011-07-18
1099 2011-07-14 4,698,418 4,106 0.15 393 3,102,812,120 34,840,240 7.415 2011-07-12
1100 2011-07-11 4,694,312 -3,832 0.15 393 3,102,812,120 38,239,329 8.146 2011-07-07
1101 2011-07-08 4,698,144 -14,783 0.15 393 3,102,812,120 39,300,245 8.365 2011-07-06
1102 2011-07-07 4,712,927 -94,141 0.15 395 3,102,812,120 37,530,181 7.963 2011-07-05
1103 2011-07-06 4,807,068 -109,503 0.15 398 3,102,812,120 36,523,892 7.598 2011-07-04
1104 2011-07-05 4,916,571 274 0.16 399 3,102,812,120 35,559,935 7.233 2011-06-30
1105 2011-07-04 4,916,297 32,577 0.16 398 3,102,812,120 34,839,610 7.087 2011-06-29
1106 2011-06-30 4,883,720 113,336 0.16 397 3,102,812,120 33,895,169 6.940 2011-06-28
1107 2011-06-28 4,770,384 -1,384 0.15 396 3,102,812,120 32,585,801 6.831 2011-06-24
1108 2011-06-24 4,771,768 4,380 0.15 396 3,087,371,795 31,549,417 6.612 2011-06-22
1109 2011-06-23 4,767,388 175,205 0.15 396 3,087,371,795 30,998,020 6.502 2011-06-21
1110 2011-06-22 4,592,183 11,224 0.15 394 3,087,371,795 28,684,597 6.246 2011-06-20
1111 2011-06-21 4,580,959 27,376 0.15 392 3,087,371,795 28,698,155 6.265 2011-06-17
1112 2011-06-17 4,553,583 35,862 0.15 392 3,087,371,795 30,106,847 6.612 2011-06-15
1113 2011-06-16 4,517,721 274 0.15 393 3,087,371,795 30,199,792 6.685 2011-06-14
1114 2011-06-15 4,517,447 5,749 0.15 392 3,087,371,795 30,032,944 6.648 2011-06-13
1115 2011-06-14 4,511,698 -5,475 0.15 391 3,087,371,795 30,653,948 6.794 2011-06-10
1116 2011-06-13 4,517,173 42,158 0.15 392 3,087,371,795 31,103,662 6.886 2011-06-09
1117 2011-06-10 4,475,015 49,277 0.14 391 3,087,371,795 31,712,441 7.087 2011-06-08
1118 2011-06-09 4,425,738 112,788 0.14 391 3,087,371,795 32,737,399 7.397 2011-06-07
1119 2011-06-08 4,312,950 49,276 0.14 390 3,087,371,795 31,824,328 7.379 2011-06-03
1120 2011-06-07 4,263,674 13,688 0.14 390 3,087,371,795 31,927,970 7.488 2011-06-02
1121 2011-06-02 4,249,986 5,475 0.14 389 3,087,371,795 31,980,715 7.525 2011-05-31
1122 2011-06-01 4,244,511 -16,425 0.14 389 3,087,371,795 31,861,993 7.507 2011-05-30
1123 2011-05-31 4,260,936 21,901 0.14 391 3,087,371,795 32,140,936 7.543 2011-05-27
1124 2011-05-30 4,239,035 -274 0.14 390 3,087,257,091 31,898,310 7.525 2011-05-26
1125 2011-05-27 4,239,309 9,855 0.14 391 3,087,257,091 31,590,659 7.452 2011-05-25
1126 2011-05-26 4,229,454 61,322 0.14 390 3,087,257,091 31,980,710 7.561 2011-05-24
1127 2011-05-24 4,168,132 -33,125 0.14 390 3,087,257,091 31,897,668 7.653 2011-05-20
1128 2011-05-19 4,201,257 10,950 0.14 392 3,087,257,091 33,378,895 7.945 2011-05-17
1129 2011-05-18 4,190,307 5,476 0.14 391 3,087,257,091 31,455,103 7.507 2011-05-16
1130 2011-05-12 4,184,831 54,751 0.14 391 3,087,257,091 32,178,328 7.689 2011-05-09
1131 2011-05-05 4,130,080 16,426 0.13 391 3,087,257,091 33,956,016 8.222 2011-05-03
1132 2011-05-04 4,113,654 133,592 0.13 390 3,087,257,091 33,744,449 8.203 2011-04-29
1133 2011-05-03 3,980,062 54,029 0.13 390 3,031,379,134 32,796,655 8.240 2011-04-28
1134 2011-04-29 3,926,033 22,042 0.13 388 3,031,371,070 33,665,949 8.575 2011-04-27
1135 2011-04-27 3,903,991 10,752 0.13 387 3,031,371,070 33,985,264 8.705 2011-04-21
1136 2011-04-21 3,893,239 19,623 0.13 386 3,031,371,070 33,601,993 8.631 2011-04-19
1137 2011-04-20 3,873,616 -6,452 0.13 385 3,031,371,070 33,432,630 8.631 2011-04-18
1138 2011-04-19 3,880,068 17,204 0.13 387 3,031,371,070 34,282,220 8.835 2011-04-15
1139 2011-04-18 3,862,864 13,977 0.13 386 3,031,371,070 33,842,802 8.761 2011-04-14
1140 2011-04-14 3,848,887 -21,504 0.13 385 3,031,371,070 33,505,570 8.705 2011-04-12
1141 2011-04-13 3,870,391 5,376 0.13 386 3,031,371,070 34,484,692 8.910 2011-04-11
1142 2011-04-12 3,865,015 8,064 0.13 388 3,031,371,070 35,299,509 9.133 2011-04-08
1143 2011-04-08 3,856,951 5,108 0.13 386 3,031,371,070 35,799,805 9.282 2011-04-06
1144 2011-04-06 3,851,843 -28,494 0.13 387 3,031,306,557 34,892,616 9.059 2011-04-01
1145 2011-04-04 3,880,337 6,452 0.13 387 3,031,306,557 34,789,844 8.966 2011-03-31
1146 2011-04-01 3,873,885 -8,602 0.13 384 3,031,306,557 33,434,951 8.631 2011-03-30
1147 2011-03-30 3,882,487 -4,928 0.13 385 3,031,279,677 32,931,449 8.482 2011-03-28
1148 2011-03-29 3,887,415 -269 0.13 386 3,031,279,677 33,262,488 8.556 2011-03-25
1149 2011-03-28 3,887,684 4,301 0.13 387 3,031,279,677 32,903,216 8.463 2011-03-24
1150 2011-03-24 3,883,383 109,134 0.13 387 3,031,279,677 32,650,110 8.408 2011-03-22
1151 2011-03-23 3,774,249 5,376 0.12 387 3,031,279,677 32,083,574 8.501 2011-03-21
1152 2011-03-22 3,768,873 -59,137 0.12 386 3,031,279,677 31,126,513 8.259 2011-03-18
1153 2011-03-18 3,828,010 -37,632 0.13 387 3,031,279,677 31,614,916 8.259 2011-03-16
1154 2011-03-17 3,865,642 -16,128 0.13 387 3,031,279,677 32,285,236 8.352 2011-03-15
1155 2011-03-16 3,881,770 8,154 0.13 388 3,031,279,677 33,286,392 8.575 2011-03-14
1156 2011-03-15 3,873,616 32,256 0.13 387 3,031,279,677 33,216,471 8.575 2011-03-11
1157 2011-03-14 3,841,360 2,419 0.13 387 3,031,279,677 33,940,217 8.835 2011-03-10
1158 2011-03-11 3,838,941 4,301 0.13 386 3,031,279,677 34,632,925 9.021 2011-03-09
1159 2011-03-10 3,834,640 2,150 0.13 386 3,031,279,677 34,522,795 9.003 2011-03-08
1160 2011-03-08 3,832,490 80,641 0.13 385 3,031,279,677 35,216,320 9.189 2011-03-04
1161 2011-03-04 3,751,849 -5,376 0.12 385 3,031,279,677 34,335,743 9.152 2011-03-02
1162 2011-03-03 3,757,225 -9,677 0.12 386 3,031,279,677 34,454,830 9.170 2011-03-01
1163 2011-03-02 3,766,902 -16,128 0.12 387 3,031,279,677 33,352,414 8.854 2011-02-28
1164 2011-03-01 3,783,030 2,688 0.12 388 3,031,279,677 31,665,642 8.370 2011-02-25
1165 2011-02-28 3,780,342 8,602 0.12 388 3,031,279,677 31,080,597 8.222 2011-02-24
1166 2011-02-24 3,771,740 43,008 0.12 387 3,031,279,677 32,483,194 8.612 2011-02-22
1167 2011-02-23 3,728,732 5,376 0.12 387 3,031,279,677 33,708,035 9.040 2011-02-21
1168 2011-02-22 3,723,356 16,129 0.12 387 3,031,279,677 33,728,693 9.059 2011-02-18
1169 2011-02-21 3,707,227 53,760 0.12 386 3,031,279,677 32,686,131 8.817 2011-02-17
1170 2011-02-18 3,653,467 -74,313 0.12 386 3,031,279,677 33,027,633 9.040 2011-02-16
1171 2011-02-16 3,727,780 5,376 0.12 387 3,031,279,677 34,808,875 9.338 2011-02-14
1172 2011-02-15 3,722,404 26,881 0.12 386 3,031,279,677 33,512,348 9.003 2011-02-11
1173 2011-02-14 3,695,523 2,150 0.12 387 3,031,279,677 33,476,563 9.059 2011-02-10
1174 2011-02-11 3,693,373 5,376 0.12 386 3,031,279,677 33,869,289 9.170 2011-02-09
1175 2011-02-10 3,687,997 7,527 0.12 385 3,031,279,677 35,329,198 9.580 2011-02-08
1176 2011-02-08 3,680,470 2,688 0.12 384 3,031,279,677 35,804,776 9.728 2011-02-02
1177 2011-02-07 3,677,782 57,524 0.12 383 3,031,279,677 35,504,985 9.654 2011-01-31
1178 2011-02-01 3,620,258 6,988 0.12 382 3,031,279,677 34,410,930 9.505 2011-01-28
1179 2011-01-31 3,613,270 -537 0.12 381 3,031,279,677 34,008,457 9.412 2011-01-27
1180 2011-01-28 3,613,807 -10,752 0.12 382 3,031,242,045 34,752,935 9.617 2011-01-26
1181 2011-01-27 3,624,559 -10,752 0.12 383 3,031,242,045 34,856,334 9.617 2011-01-25
1182 2011-01-26 3,635,311 2,419 0.12 383 3,031,242,045 34,824,492 9.580 2011-01-24
1183 2011-01-25 3,632,892 2,957 0.12 384 3,031,242,045 34,531,018 9.505 2011-01-21
1184 2011-01-24 3,629,935 59,136 0.12 384 3,031,242,045 34,637,952 9.542 2011-01-20
1185 2011-01-18 3,570,799 10,752 0.12 383 3,031,242,045 34,737,862 9.728 2011-01-14
1186 2011-01-13 3,560,047 -16,128 0.12 382 3,031,242,045 35,163,026 9.877 2011-01-11
1187 2011-01-12 3,576,175 5,376 0.12 383 3,031,242,045 36,386,651 10.17 2011-01-10
1188 2011-01-11 3,570,799 26,881 0.12 382 3,031,242,045 36,199,111 10.14 2011-01-07
1189 2011-01-10 3,543,918 10,752 0.12 381 3,031,242,045 35,267,400 9.952 2011-01-06
1190 2011-01-07 3,533,166 -2,688 0.12 381 3,031,242,045 36,146,206 10.23 2011-01-05
1191 2011-01-06 3,535,854 -53,761 0.12 381 3,031,223,229 35,844,854 10.14 2011-01-04
1192 2011-01-04 3,589,615 -53,760 0.12 382 3,031,223,229 33,986,125 9.468 2010-12-31
1193 2011-01-03 3,643,375 32,256 0.12 383 3,031,223,229 34,020,727 9.338 2010-12-29
1194 2010-12-28 3,611,119 -5,376 0.12 381 3,031,193,660 35,130,108 9.728 2010-12-22
1195 2010-12-22 3,616,495 18,816 0.12 382 3,031,193,660 34,106,081 9.431 2010-12-20
1196 2010-12-21 3,597,679 -8,064 0.12 381 3,031,193,660 36,070,085 10.03 2010-12-17
1197 2010-12-20 3,605,743 -34,944 0.12 383 3,031,193,660 34,071,753 9.449 2010-12-16
1198 2010-12-15 3,640,687 5,376 0.12 384 3,031,193,660 35,146,873 9.654 2010-12-13
1199 2010-12-06 3,635,311 -5,376 0.12 384 3,031,193,660 32,863,501 9.040 2010-12-02
1200 2010-12-02 3,640,687 -269 0.12 385 3,031,193,660 31,151,371 8.556 2010-11-30
1201 2010-12-01 3,640,956 5,107 0.12 386 3,031,193,660 31,424,574 8.631 2010-11-29
1202 2010-11-24 3,635,849 26,612 0.12 386 3,031,193,660 33,477,038 9.207 2010-11-22
1203 2010-11-23 3,609,237 10,483 0.12 385 3,031,193,660 33,164,873 9.189 2010-11-19
1204 2010-11-22 3,598,754 13,978 0.12 385 3,031,193,660 32,800,785 9.114 2010-11-18
1205 2010-11-18 3,584,776 43,008 0.12 382 3,031,193,660 33,606,908 9.375 2010-11-16
1206 2010-11-17 3,541,768 48,385 0.12 383 3,031,193,660 33,928,396 9.580 2010-11-15
1207 2010-11-16 3,493,383 8,064 0.12 383 3,031,193,660 33,854,774 9.691 2010-11-12
1208 2010-11-15 3,485,319 -150,530 0.11 382 3,031,193,660 34,619,420 9.933 2010-11-11
1209 2010-11-11 3,635,849 -2,688 0.12 383 3,031,193,660 38,211,165 10.51 2010-11-09
1210 2010-11-10 3,638,537 5,376 0.12 383 3,031,193,660 39,051,579 10.73 2010-11-08
1211 2010-11-09 3,633,161 26,343 0.12 382 3,031,193,660 37,371,951 10.29 2010-11-05
1212 2010-11-08 3,606,818 150,529 0.12 381 3,031,193,660 36,966,797 10.25 2010-11-04
1213 2010-11-03 3,456,289 2,688 0.11 380 3,031,193,660 34,716,809 10.04 2010-11-01
1214 2010-11-02 3,453,601 -8,064 0.11 380 3,031,193,660 34,304,367 9.933 2010-10-29
1215 2010-10-27 3,461,665 -10,752 0.11 380 3,030,951,738 35,285,932 10.19 2010-10-25
1216 2010-10-26 3,472,417 -48,384 0.11 381 3,030,951,738 35,524,711 10.23 2010-10-22
1217 2010-10-25 3,520,801 -269 0.12 380 3,030,951,738 36,543,629 10.38 2010-10-21
1218 2010-10-21 3,521,070 10,752 0.12 381 3,030,951,738 37,397,861 10.62 2010-10-19
1219 2010-10-20 3,510,318 13,440 0.12 381 3,030,951,738 36,761,299 10.47 2010-10-18
1220 2010-10-19 3,496,878 5,914 0.12 381 3,030,951,738 37,271,004 10.66 2010-10-15
1221 2010-10-15 3,490,964 -2,688 0.12 380 3,030,951,738 37,662,518 10.79 2010-10-13
1222 2010-10-14 3,493,652 46,234 0.12 381 3,030,951,738 35,936,913 10.29 2010-10-12
1223 2010-10-13 3,447,418 20,160 0.11 382 3,030,951,738 35,012,456 10.16 2010-10-11
1224 2010-10-08 3,427,258 -47,309 0.11 383 3,030,951,738 35,126,460 10.25 2010-10-06
1225 2010-10-07 3,474,567 -11,021 0.11 384 3,030,951,738 35,223,555 10.14 2010-10-05
1226 2010-10-06 3,485,588 10,752 0.11 386 3,030,951,738 35,594,622 10.21 2010-10-04
1227 2010-10-05 3,474,836 26,880 0.11 385 3,030,951,738 34,838,470 10.03 2010-09-30
1228 2010-10-04 3,447,956 -8,601 0.11 385 3,030,951,738 35,338,597 10.25 2010-09-29
1229 2010-09-30 3,456,557 40,051 0.11 386 3,030,951,738 35,619,636 10.30 2010-09-28
1230 2010-09-29 3,416,506 6,183 0.11 385 3,030,760,888 34,952,711 10.23 2010-09-27
1231 2010-09-21 3,410,323 -8,064 0.11 384 3,030,760,888 34,826,020 10.21 2010-09-17
1232 2010-09-14 3,418,387 118,542 0.11 385 3,030,760,888 34,466,260 10.08 2010-09-10
1233 2010-09-13 3,299,845 30,725 0.11 383 3,030,760,888 33,828,663 10.25 2010-09-09
1234 2010-09-10 3,269,120 2,663 0.11 383 3,002,541,512 33,513,683 10.25 2010-09-08
1235 2010-09-09 3,266,457 60,183 0.11 382 3,002,541,512 33,915,695 10.38 2010-09-07
1236 2010-09-08 3,206,274 -266 0.11 381 3,002,541,512 34,073,419 10.63 2010-09-06
1237 2010-08-31 3,206,540 2,130 0.11 382 3,002,541,512 32,510,906 10.14 2010-08-27
1238 2010-08-30 3,204,410 33,554 0.11 382 3,002,520,208 32,128,317 10.03 2010-08-26
1239 2010-08-27 3,170,856 5,326 0.11 380 3,002,520,208 32,268,179 10.18 2010-08-25
1240 2010-08-26 3,165,530 82,931 0.11 380 3,002,520,208 32,332,849 10.21 2010-08-24
1241 2010-08-25 3,082,599 25,832 0.10 379 3,002,520,208 31,485,789 10.21 2010-08-23
1242 2010-08-24 3,056,767 43,939 0.10 380 3,002,520,208 31,968,052 10.46 2010-08-20
1243 2010-08-23 3,012,828 5,326 0.10 380 3,002,520,208 31,904,511 10.59 2010-08-19
1244 2010-08-19 3,007,502 44,738 0.10 379 3,002,520,208 32,073,984 10.66 2010-08-17
1245 2010-08-18 2,962,764 2,131 0.10 379 3,002,520,208 31,541,240 10.65 2010-08-16
1246 2010-08-17 2,960,633 2,663 0.10 380 3,002,520,208 31,963,260 10.80 2010-08-13
1247 2010-08-12 2,957,970 10,652 0.10 380 3,002,520,208 31,545,742 10.66 2010-08-10
1248 2010-08-10 2,947,318 -266 0.10 379 3,002,520,208 31,764,172 10.78 2010-08-06
1249 2010-08-09 2,947,584 -3,196 0.10 380 3,002,520,208 32,099,098 10.89 2010-08-05
1250 2010-08-06 2,950,780 3,196 0.10 381 3,002,520,208 33,131,161 11.23 2010-08-04
1251 2010-08-05 2,947,584 -5,326 0.10 380 3,002,520,208 33,704,053 11.43 2010-08-03
1252 2010-08-04 2,952,910 10,652 0.10 381 3,002,520,208 33,820,396 11.45 2010-08-02
1253 2010-08-03 2,942,258 10,652 0.10 379 3,002,520,208 32,759,261 11.13 2010-07-30
1254 2010-07-30 2,931,606 -2,131 0.10 379 3,002,481,861 33,136,050 11.30 2010-07-28
1255 2010-07-29 2,933,737 5,326 0.10 379 3,002,481,861 32,829,637 11.19 2010-07-27
1256 2010-07-28 2,928,411 -10,652 0.10 378 3,002,481,861 32,880,004 11.23 2010-07-26
1257 2010-07-27 2,939,063 -10,918 0.10 379 3,002,481,861 33,496,253 11.40 2010-07-23
1258 2010-07-26 2,949,981 -10,918 0.10 380 3,002,481,861 33,066,802 11.21 2010-07-22
1259 2010-07-22 2,960,899 -8,522 0.10 381 3,002,481,861 32,299,691 10.91 2010-07-20
1260 2010-07-20 2,969,421 -266 0.10 381 3,002,481,861 31,667,863 10.66 2010-07-16
1261 2010-07-13 2,969,687 -2,131 0.10 382 3,002,481,861 33,008,898 11.12 2010-07-09
1262 2010-07-08 2,971,818 -223,692 0.10 382 3,002,481,861 31,581,830 10.63 2010-07-06
1263 2010-07-07 3,195,510 -266 0.11 383 3,002,481,861 32,939,058 10.31 2010-07-05
1264 2010-07-06 3,195,776 2,663 0.11 384 3,002,481,861 33,121,809 10.36 2010-07-02
1265 2010-07-05 3,193,113 2,130 0.11 384 3,002,481,861 33,993,509 10.65 2010-06-30
1266 2010-07-02 3,190,983 31,956 0.11 384 3,002,481,861 34,510,053 10.81 2010-06-29
1267 2010-06-30 3,159,027 15,978 0.11 383 3,002,481,861 35,350,718 11.19 2010-06-28
1268 2010-06-29 3,143,049 10,652 0.10 383 3,002,423,275 35,112,905 11.17 2010-06-25
1269 2010-06-28 3,132,397 21,304 0.10 383 3,002,423,275 35,582,038 11.36 2010-06-24
1270 2010-06-24 3,111,093 77,760 0.10 383 3,002,423,275 36,391,477 11.70 2010-06-22
1271 2010-06-23 3,033,333 117,172 0.10 382 3,002,423,275 36,393,146 12.00 2010-06-21
1272 2010-06-22 2,916,161 2,663 0.10 381 3,002,423,275 32,413,942 11.12 2010-06-18
1273 2010-06-15 2,913,498 -21,304 0.10 380 3,002,423,275 31,454,386 10.80 2010-06-11
1274 2010-06-11 2,934,802 6,924 0.10 381 3,002,423,275 31,353,766 10.68 2010-06-09
1275 2010-06-07 2,927,878 -7,989 0.10 380 3,002,423,275 31,499,687 10.76 2010-06-03
1276 2010-06-03 2,935,867 9,853 0.10 380 3,002,423,275 30,483,172 10.38 2010-06-01
1277 2010-06-01 2,926,014 -15,978 0.10 379 3,002,423,275 31,864,201 10.89 2010-05-28
1278 2010-05-31 2,941,992 5,859 0.10 379 3,002,423,275 32,590,584 11.08 2010-05-27
1279 2010-05-28 2,936,133 -86,127 0.10 379 3,002,401,705 30,816,703 10.50 2010-05-26
1280 2010-05-26 3,022,260 2,663 0.10 381 3,002,401,705 32,117,882 10.63 2010-05-24
1281 2010-05-25 3,019,597 -53,260 0.10 380 3,002,401,705 29,254,813 9.688 2010-05-20
1282 2010-05-20 3,072,857 60,184 0.10 381 3,002,401,705 32,540,191 10.59 2010-05-18
1283 2010-05-19 3,012,673 95,868 0.10 379 3,002,401,705 30,262,474 10.05 2010-05-17
1284 2010-05-18 2,916,805 -27,696 0.10 379 3,002,401,705 30,120,955 10.33 2010-05-14
1285 2010-05-17 2,944,501 21,571 0.10 379 3,002,401,705 29,909,394 10.16 2010-05-13
1286 2010-05-14 2,922,930 47,135 0.10 377 3,002,401,705 29,745,163 10.18 2010-05-12
1287 2010-05-13 2,875,795 53,260 0.10 374 3,002,401,705 29,967,434 10.42 2010-05-11
1288 2010-05-12 2,822,535 10,652 0.09 373 3,002,401,705 30,790,314 10.91 2010-05-10
1289 2010-05-11 2,811,883 5,592 0.09 373 3,002,401,705 29,301,434 10.42 2010-05-07
1290 2010-05-10 2,806,291 5,326 0.09 372 3,002,401,705 28,505,497 10.16 2010-05-06
1291 2010-05-07 2,800,965 98,909 0.09 371 3,002,401,705 29,926,280 10.68 2010-05-05
1292 2010-05-06 2,702,056 18,676 0.09 367 3,002,401,705 29,739,689 11.01 2010-05-04
1293 2010-05-05 2,683,380 15,308 0.09 367 2,975,784,668 29,686,635 11.06 2010-05-03
1294 2010-05-04 2,668,072 36,952 0.09 365 2,975,784,668 30,629,232 11.48 2010-04-30
1295 2010-05-03 2,631,120 2,111 0.09 363 2,975,784,668 30,254,870 11.50 2010-04-29
1296 2010-04-30 2,629,009 9,238 0.09 362 2,975,784,668 30,180,792 11.48 2010-04-28
1297 2010-04-29 2,619,771 12,933 0.09 361 2,975,571,142 29,429,573 11.23 2010-04-27
1298 2010-04-28 2,606,838 15,045 0.09 361 2,975,571,142 29,926,271 11.48 2010-04-26
1299 2010-04-27 2,591,793 15,836 0.09 360 2,975,571,142 29,458,966 11.37 2010-04-23
1300 2010-04-26 2,575,957 2,640 0.09 359 2,975,571,142 30,059,743 11.67 2010-04-22
1301 2010-04-23 2,573,317 527 0.09 358 2,975,571,142 30,516,419 11.86 2010-04-21
1302 2010-04-22 2,572,790 2,640 0.09 357 2,975,571,142 30,412,693 11.82 2010-04-20
1303 2010-04-21 2,570,150 9,502 0.09 357 2,975,571,142 30,138,044 11.73 2010-04-19
1304 2010-04-20 2,560,648 19,531 0.09 354 2,975,571,142 31,627,395 12.35 2010-04-16
1305 2010-04-19 2,541,117 15,837 0.09 353 2,975,571,142 32,493,342 12.79 2010-04-15
1306 2010-04-16 2,525,280 -264 0.08 352 2,975,571,142 32,577,863 12.90 2010-04-14
1307 2010-04-15 2,525,544 -1,320 0.08 353 2,975,571,142 32,676,955 12.94 2010-04-13
1308 2010-04-14 2,526,864 -24,746 0.08 355 2,975,571,142 32,694,034 12.94 2010-04-12
1309 2010-04-09 2,551,610 31,937 0.09 354 2,975,571,142 34,899,358 13.68 2010-04-07
1310 2010-04-08 2,519,673 -374,794 0.08 354 2,975,571,142 33,364,706 13.24 2010-04-01
1311 2010-04-07 2,894,467 -528 0.10 355 2,975,571,142 37,505,128 12.96 2010-03-31
1312 2010-04-01 2,894,995 -15,308 0.10 356 2,975,571,142 38,279,758 13.22 2010-03-30
1313 2010-03-31 2,910,303 21,643 0.10 354 2,975,571,142 38,647,568 13.28 2010-03-29
1314 2010-03-29 2,888,660 -18,476 0.10 351 2,975,470,845 36,882,663 12.77 2010-03-25
1315 2010-03-26 2,907,136 58,066 0.10 352 2,975,470,845 37,228,710 12.81 2010-03-24
1316 2010-03-25 2,849,070 -5,278 0.10 352 2,975,470,845 35,675,537 12.52 2010-03-23
1317 2010-03-24 2,854,348 -1,584 0.10 353 2,975,470,845 36,444,564 12.77 2010-03-22
1318 2010-03-23 2,855,932 -102,144 0.10 354 2,975,470,845 38,033,748 13.32 2010-03-19
1319 2010-03-22 2,958,076 -15,837 0.10 357 2,975,470,845 40,514,788 13.70 2010-03-18
1320 2010-03-19 2,973,913 -15,836 0.10 358 2,975,470,845 40,731,696 13.70 2010-03-17
1321 2010-03-17 2,989,749 -4,223 0.10 358 2,975,470,845 41,968,059 14.04 2010-03-15
1322 2010-03-16 2,993,972 -1,584 0.10 359 2,975,470,845 42,991,528 14.36 2010-03-12
1323 2010-03-15 2,995,556 21,115 0.10 360 2,975,470,845 43,695,238 14.59 2010-03-11
1324 2010-03-12 2,974,441 247 0.10 361 2,975,470,845 44,288,793 14.89 2010-03-10
1325 2010-03-11 2,974,194 -181,063 0.10 362 2,975,470,845 42,763,871 14.38 2010-03-09
1326 2010-03-10 3,155,257 -221,181 0.11 365 2,975,470,845 43,275,216 13.72 2010-03-08
1327 2010-03-09 3,376,438 -106,367 0.11 367 2,975,470,845 46,116,887 13.66 2010-03-05
1328 2010-03-08 3,482,805 3,695 0.12 369 2,975,470,845 46,711,989 13.41 2010-03-04
1329 2010-03-05 3,479,110 52,524 0.12 369 2,975,470,845 47,848,764 13.75 2010-03-03
1330 2010-03-04 3,426,586 -5,279 0.12 371 2,975,470,845 47,256,218 13.79 2010-03-02
1331 2010-03-03 3,431,865 -36,951 0.12 372 2,975,470,845 46,743,909 13.62 2010-03-01
1332 2010-03-02 3,468,816 -25,867 0.12 374 2,975,470,845 45,078,694 13.00 2010-02-26
1333 2010-03-01 3,494,683 216,431 0.12 375 2,975,470,845 45,216,239 12.94 2010-02-25
1334 2010-02-24 3,278,252 -23,227 0.11 373 2,975,465,566 40,490,755 12.35 2010-02-22
1335 2010-02-19 3,301,479 8,446 0.11 374 2,975,465,566 40,777,639 12.35 2010-02-17
1336 2010-02-18 3,293,033 158,892 0.11 373 2,975,465,566 40,798,085 12.39 2010-02-12
1337 2010-02-12 3,134,141 20,059 0.11 372 2,975,465,566 38,235,814 12.20 2010-02-10
1338 2010-02-11 3,114,082 17,684 0.10 369 2,975,465,566 37,873,114 12.16 2010-02-09
1339 2010-02-10 3,096,398 10,557 0.10 368 2,975,465,566 36,954,154 11.93 2010-02-08
1340 2010-02-09 3,085,841 14,253 0.10 367 2,975,465,566 37,003,534 11.99 2010-02-05
1341 2010-02-08 3,071,588 18,476 0.10 363 2,975,465,566 37,938,181 12.35 2010-02-04
1342 2010-02-05 3,053,112 171,033 0.10 360 2,975,465,566 38,057,002 12.46 2010-02-03
1343 2010-02-04 2,882,079 14,780 0.10 360 2,975,465,566 34,833,130 12.09 2010-02-02
1344 2010-02-03 2,867,299 4,487 0.10 359 2,975,465,566 35,197,671 12.28 2010-02-01
1345 2010-02-02 2,862,812 150,973 0.10 359 2,975,465,566 34,437,570 12.03 2010-01-29
1346 2010-02-01 2,711,839 10,558 0.09 357 2,975,465,566 31,594,025 11.65 2010-01-28
1347 2010-01-29 2,701,281 17,420 0.09 355 2,975,454,480 31,522,193 11.67 2010-01-27
1348 2010-01-28 2,683,861 -5,279 0.09 353 2,975,454,480 33,301,766 12.41 2010-01-26
1349 2010-01-27 2,689,140 44,870 0.09 354 2,975,454,480 34,386,116 12.79 2010-01-25
1350 2010-01-26 2,644,270 43,286 0.09 352 2,975,454,480 35,064,672 13.26 2010-01-22
1351 2010-01-25 2,600,984 4,223 0.09 350 2,975,454,480 34,737,034 13.36 2010-01-21
1352 2010-01-22 2,596,761 42,230 0.09 350 2,975,454,480 36,107,214 13.90 2010-01-20
1353 2010-01-21 2,554,531 -17,948 0.09 347 2,975,454,480 35,181,271 13.77 2010-01-19
1354 2010-01-20 2,572,479 31,673 0.09 346 2,975,454,480 33,722,819 13.11 2010-01-18
1355 2010-01-19 2,540,806 39,063 0.09 344 2,975,454,480 32,922,556 12.96 2010-01-15
1356 2010-01-18 2,501,743 245,464 0.08 341 2,975,454,480 31,515,941 12.60 2010-01-14
1357 2010-01-15 2,256,279 36,951 0.08 338 2,975,454,480 28,637,397 12.69 2010-01-13
1358 2010-01-13 2,219,328 5,279 0.07 335 2,975,454,480 30,690,947 13.83 2010-01-11
1359 2010-01-08 2,214,049 -3,167 0.07 334 2,975,454,480 29,737,154 13.43 2010-01-06
1360 2010-01-07 2,217,216 -5,279 0.07 334 2,975,454,480 29,737,688 13.41 2010-01-05
1361 2010-01-06 2,222,495 52,788 0.07 335 2,975,454,480 29,640,082 13.34 2010-01-04
1362 2010-01-05 2,169,707 26,922 0.07 334 2,975,454,480 29,511,513 13.60 2009-12-31
1363 2010-01-04 2,142,785 20,059 0.07 331 2,975,454,480 28,617,629 13.36 2009-12-29
1364 2009-12-30 2,122,726 89,739 0.07 332 2,975,454,480 28,389,947 13.37 2009-12-28
1365 2009-12-29 2,032,987 3,168 0.08 330 2,482,353,840 26,188,430 12.88 2009-12-24
1366 2009-12-28 2,029,819 5,014 0.08 330 2,482,353,840 24,840,239 12.24 2009-12-22
1367 2009-12-23 2,024,805 15,837 0.08 331 2,482,353,840 25,200,811 12.45 2009-12-21
1368 2009-12-22 2,008,968 19,003 0.08 330 2,482,353,840 25,993,195 12.94 2009-12-18
1369 2009-12-21 1,989,965 38,536 0.08 327 2,482,353,840 26,463,574 13.30 2009-12-17
1370 2009-12-18 1,951,429 6,334 0.08 325 2,482,353,840 26,431,678 13.54 2009-12-16
1371 2009-12-17 1,945,095 12,141 0.08 323 2,482,353,840 27,782,934 14.28 2009-12-15
1372 2009-12-16 1,932,954 -5,278 0.08 323 2,482,121,310 29,843,178 15.44 2009-12-14
1373 2009-12-11 1,938,232 5,278 0.08 324 2,482,121,310 30,842,600 15.91 2009-12-09
1374 2009-12-10 1,932,954 31,673 0.08 323 2,482,121,310 31,527,578 16.31 2009-12-08
1375 2009-12-08 1,901,281 -121,412 0.08 322 2,482,121,310 30,902,921 16.25 2009-12-04
1376 2009-12-07 2,022,693 -119,828 0.08 324 2,482,121,310 32,301,559 15.97 2009-12-03
1377 2009-12-04 2,142,521 -3,168 0.09 331 2,482,121,310 33,322,240 15.55 2009-12-02
1378 2009-12-03 2,145,689 -11,085 0.09 333 2,482,121,310 32,152,089 14.98 2009-12-01
1379 2009-12-01 2,156,774 22,699 0.09 335 2,482,121,310 30,479,610 14.13 2009-11-27
1380 2009-11-30 2,134,075 2,903 0.09 333 2,482,121,310 31,937,632 14.97 2009-11-26
1381 2009-11-24 2,131,172 11,613 0.09 331 2,481,825,434 32,338,283 15.17 2009-11-20
1382 2009-11-23 2,119,559 -5,279 0.09 328 2,481,825,434 32,523,440 15.34 2009-11-19
1383 2009-11-20 2,124,838 5,279 0.09 329 2,481,825,434 33,691,258 15.86 2009-11-18
1384 2009-11-19 2,119,559 -9,238 0.09 328 2,481,825,434 33,206,030 15.67 2009-11-17
1385 2009-11-18 2,128,797 -5,542 0.09 331 2,481,825,434 33,592,722 15.78 2009-11-16
1386 2009-11-17 2,134,339 -19,796 0.09 333 2,481,825,434 32,911,960 15.42 2009-11-13
1387 2009-11-16 2,154,135 26,130 0.09 334 2,481,825,434 32,645,915 15.15 2009-11-12
1388 2009-11-13 2,128,005 -1,583 0.09 335 2,481,825,434 32,612,726 15.33 2009-11-11
1389 2009-11-12 2,129,588 -21,380 0.09 335 2,481,825,434 32,314,248 15.17 2009-11-10
1390 2009-11-11 2,150,968 -791 0.09 336 2,481,825,434 32,842,404 15.27 2009-11-09
1391 2009-11-10 2,151,759 91,323 0.09 336 2,481,825,434 31,468,560 14.62 2009-11-06
1392 2009-11-09 2,060,436 -18,740 0.08 340 2,481,825,434 29,820,741 14.47 2009-11-05
1393 2009-11-06 2,079,176 2,639 0.08 341 2,481,825,434 30,485,839 14.66 2009-11-04
1394 2009-11-05 2,076,537 1,056 0.08 340 2,481,825,434 30,053,771 14.47 2009-11-03
1395 2009-11-04 2,075,481 2,640 0.08 342 2,481,825,434 30,667,566 14.78 2009-11-02
1396 2009-11-03 2,072,841 -3,432 0.08 341 2,481,825,434 30,353,685 14.64 2009-10-30
1397 2009-10-30 2,076,273 7,918 0.08 341 2,481,328,700 30,993,928 14.93 2009-10-28
1398 2009-10-29 2,068,355 -5,278 0.08 339 2,481,328,700 31,737,743 15.34 2009-10-27
1399 2009-10-28 2,073,633 -264 0.08 340 2,481,328,700 32,525,814 15.69 2009-10-23
1400 2009-10-27 2,073,897 20,851 0.08 341 2,481,328,700 32,451,380 15.65 2009-10-22
1401 2009-10-23 2,053,046 -12,141 0.08 341 2,481,328,700 32,319,575 15.74 2009-10-21
1402 2009-10-22 2,065,187 -5,543 0.08 344 2,481,328,700 32,158,601 15.57 2009-10-20
1403 2009-10-21 2,070,730 -14,781 0.08 345 2,481,328,700 30,440,455 14.70 2009-10-19
1404 2009-10-20 2,085,511 -21,115 0.08 347 2,481,328,700 28,642,864 13.73 2009-10-16
1405 2009-10-19 2,106,626 2,640 0.08 348 2,481,328,700 29,012,676 13.77 2009-10-15
1406 2009-10-16 2,103,986 3,167 0.08 349 2,481,328,700 28,498,029 13.54 2009-10-14
1407 2009-10-15 2,100,819 7,390 0.08 349 2,481,328,700 28,415,336 13.53 2009-10-13
1408 2009-10-14 2,093,429 -528 0.08 350 2,481,328,700 28,037,778 13.39 2009-10-12
1409 2009-10-13 2,093,957 5,279 0.08 353 2,481,328,700 28,163,852 13.45 2009-10-09
1410 2009-10-12 2,088,678 5,279 0.08 353 2,481,328,700 28,725,927 13.75 2009-10-08
1411 2009-10-08 2,083,399 1,584 0.08 352 2,481,328,700 28,771,726 13.81 2009-10-06
1412 2009-10-06 2,081,815 110,854 0.08 352 2,481,328,700 26,896,294 12.92 2009-10-02
1413 2009-10-02 1,970,961 10,558 0.08 350 2,481,328,700 27,181,621 13.79 2009-09-29
1414 2009-09-28 1,960,403 18,475 0.08 349 2,481,237,641 26,553,229 13.54 2009-09-24
1415 2009-09-24 1,941,928 10,558 0.08 348 2,481,237,641 27,185,887 14.00 2009-09-22
1416 2009-09-23 1,931,370 2,375 0.08 347 2,481,237,641 26,855,144 13.90 2009-09-21
1417 2009-09-21 1,928,995 10,275 0.08 348 2,481,237,641 29,023,078 15.05 2009-09-17
1418 2009-09-18 1,918,720 15,489 0.08 348 2,468,021,995 28,868,484 15.05 2009-09-16
1419 2009-09-17 1,903,231 -262 0.08 349 2,468,021,995 28,961,667 15.22 2009-09-15
1420 2009-09-16 1,903,493 6,563 0.08 350 2,468,021,995 29,726,954 15.62 2009-09-14
1421 2009-09-14 1,896,930 -21,003 0.08 349 2,468,021,995 29,371,568 15.48 2009-09-10
1422 2009-09-11 1,917,933 -36,754 0.08 349 2,468,021,995 29,148,862 15.20 2009-09-09
1423 2009-09-10 1,954,687 33,866 0.08 351 2,468,021,995 29,893,588 15.29 2009-09-08
1424 2009-09-09 1,920,821 44,631 0.08 351 2,468,021,995 30,619,467 15.94 2009-09-07
1425 2009-09-08 1,876,190 -22,578 0.08 350 2,468,021,995 28,764,576 15.33 2009-09-04
1426 2009-09-07 1,898,768 -23,103 0.08 351 2,468,021,995 27,555,745 14.51 2009-09-03
1427 2009-09-04 1,921,871 -7,351 0.08 355 2,468,021,995 25,475,267 13.26 2009-09-02
1428 2009-09-02 1,929,222 -262 0.08 356 2,468,021,995 25,793,163 13.37 2009-08-31
1429 2009-09-01 1,929,484 2,625 0.08 357 2,468,021,995 24,914,728 12.91 2009-08-28
1430 2009-08-27 1,926,859 9,451 0.08 357 2,468,000,992 27,082,676 14.06 2009-08-25
1431 2009-08-26 1,917,408 26,254 0.08 355 2,468,000,992 26,657,700 13.90 2009-08-24
1432 2009-08-25 1,891,154 3,413 0.08 354 2,468,000,992 26,112,604 13.81 2009-08-21
1433 2009-08-24 1,887,741 1,575 0.08 354 2,468,000,992 26,676,668 14.13 2009-08-20
1434 2009-08-21 1,886,166 10,239 0.08 353 2,468,000,992 26,762,178 14.19 2009-08-19
1435 2009-08-20 1,875,927 -263 0.08 353 2,468,000,992 26,759,810 14.26 2009-08-18
1436 2009-08-19 1,876,190 6,301 0.08 354 2,468,000,992 25,870,252 13.79 2009-08-17
1437 2009-08-14 1,869,889 10,501 0.08 352 2,468,000,992 25,534,083 13.66 2009-08-12
1438 2009-08-13 1,859,388 5,251 0.08 350 2,468,000,992 26,453,059 14.23 2009-08-11
1439 2009-08-12 1,854,137 10,501 0.08 349 2,468,000,992 26,307,730 14.19 2009-08-10
1440 2009-08-11 1,843,636 8,401 0.07 348 2,468,000,992 26,053,397 14.13 2009-08-07
1441 2009-08-07 1,835,235 -32,029 0.07 347 2,468,000,992 29,010,489 15.81 2009-08-05
1442 2009-08-06 1,867,264 173,272 0.08 351 2,468,000,992 30,476,973 16.32 2009-08-04
1443 2009-08-05 1,693,992 -525 0.07 351 2,468,000,992 27,842,449 16.44 2009-08-03
1444 2009-08-04 1,694,517 5,251 0.07 353 2,468,000,992 26,721,544 15.77 2009-07-31
1445 2009-08-03 1,689,266 36,230 0.07 353 2,468,000,992 26,542,221 15.71 2009-07-30
1446 2009-07-31 1,653,036 26,253 0.07 353 2,468,000,992 26,697,060 16.15 2009-07-29
1447 2009-07-30 1,626,783 1,313 0.07 352 2,467,942,184 26,892,714 16.53 2009-07-28
1448 2009-07-29 1,625,470 11,026 0.07 353 2,467,942,184 27,056,752 16.65 2009-07-27
1449 2009-07-28 1,614,444 -2,625 0.07 351 2,467,942,184 26,965,461 16.70 2009-07-24
1450 2009-07-27 1,617,069 49,093 0.07 352 2,467,942,184 25,561,829 15.81 2009-07-23
1451 2009-07-24 1,567,976 28,617 0.06 353 2,467,942,184 23,860,056 15.22 2009-07-22
1452 2009-07-23 1,539,359 2,625 0.06 353 2,467,942,184 24,010,936 15.60 2009-07-21
1453 2009-07-22 1,536,734 49,881 0.06 353 2,467,942,184 24,204,131 15.75 2009-07-20
1454 2009-07-21 1,486,853 63,008 0.06 353 2,467,942,184 23,786,612 16.00 2009-07-17
1455 2009-07-20 1,423,845 -262 0.06 351 2,467,942,184 21,992,209 15.45 2009-07-16
1456 2009-07-17 1,424,107 36,754 0.06 352 2,467,942,184 22,511,581 15.81 2009-07-15
1457 2009-07-16 1,387,353 22,578 0.06 351 2,467,942,184 21,851,324 15.75 2009-07-14
1458 2009-07-15 1,364,775 788 0.06 350 2,467,942,184 20,793,918 15.24 2009-07-13
1459 2009-07-13 1,363,987 -1,050 0.06 349 2,467,942,184 20,885,821 15.31 2009-07-09
1460 2009-07-10 1,365,037 -58 0.06 350 2,467,942,184 21,447,844 15.71 2009-07-08
1461 2009-07-09 1,365,095 -175,110 0.06 350 2,467,942,184 23,216,653 17.01 2009-07-07
1462 2009-07-08 1,540,205 -7,351 0.06 353 2,467,942,184 27,104,149 17.60 2009-07-06
1463 2009-07-07 1,547,556 -1,838 0.06 353 2,467,942,184 27,145,090 17.54 2009-07-03
1464 2009-07-06 1,549,394 -1,050 0.06 353 2,467,942,184 27,147,821 17.52 2009-07-02
1465 2009-07-03 1,550,444 -31,504 0.06 354 2,467,942,184 26,191,778 16.89 2009-06-30
1466 2009-07-02 1,581,948 262 0.06 355 2,467,942,184 27,657,961 17.48 2009-06-29
1467 2009-06-30 1,581,686 39,906 0.06 354 2,467,942,184 26,930,416 17.03 2009-06-26
1468 2009-06-29 1,541,780 -2,180 0.06 356 2,467,905,430 26,016,053 16.87 2009-06-25
1469 2009-06-26 1,543,960 -6,563 0.06 357 2,452,823,178 25,611,763 16.59 2009-06-24
1470 2009-06-25 1,550,523 -18,377 0.06 360 2,452,823,178 24,126,012 15.56 2009-06-23
1471 2009-06-24 1,568,900 152,007 0.06 362 2,452,823,178 25,009,557 15.94 2009-06-22
1472 2009-06-22 1,416,893 -1,050 0.06 363 2,452,823,178 21,426,086 15.12 2009-06-18
1473 2009-06-19 1,417,943 -57,758 0.06 364 2,452,823,178 21,874,043 15.43 2009-06-17
1474 2009-06-18 1,475,701 62,746 0.06 364 2,452,823,178 21,753,273 14.74 2009-06-16
1475 2009-06-17 1,412,955 262 0.06 364 2,452,823,178 21,608,726 15.29 2009-06-15
1476 2009-06-16 1,412,693 525 0.06 363 2,452,823,178 21,873,769 15.48 2009-06-12
1477 2009-06-15 1,412,168 -5,250 0.06 364 2,452,823,178 21,462,215 15.20 2009-06-11
1478 2009-06-10 1,417,418 -263 0.06 365 2,452,823,178 22,081,904 15.58 2009-06-08
1479 2009-06-09 1,417,681 -262 0.06 366 2,452,823,178 21,735,002 15.33 2009-06-05
1480 2009-06-08 1,417,943 -47,256 0.06 367 2,452,823,178 21,522,978 15.18 2009-06-04
1481 2009-06-04 1,465,199 -54,345 0.06 367 2,452,823,178 22,937,903 15.66 2009-06-02
1482 2009-06-03 1,519,544 -3,150 0.06 370 2,452,823,178 24,685,822 16.25 2009-06-01
1483 2009-06-02 1,522,694 -36,755 0.06 372 2,452,823,178 22,880,996 15.03 2009-05-29
1484 2009-06-01 1,559,449 -45,943 0.06 375 2,452,744,418 21,740,400 13.94 2009-05-27
1485 2009-05-29 1,605,392 -525 0.07 382 2,452,744,418 22,075,145 13.75 2009-05-26
1486 2009-05-27 1,605,917 -263 0.07 383 2,452,744,418 22,724,649 14.15 2009-05-25
1487 2009-05-26 1,606,180 -31,767 0.07 384 2,452,744,418 22,055,391 13.73 2009-05-22
1488 2009-05-25 1,637,947 -5,250 0.07 384 2,452,744,418 23,302,672 14.23 2009-05-21
1489 2009-05-22 1,643,197 2,625 0.07 385 2,452,744,418 22,939,233 13.96 2009-05-20
1490 2009-05-21 1,640,572 -159,095 0.07 385 2,452,744,418 23,090,057 14.07 2009-05-19
1491 2009-05-20 1,799,667 155,157 0.07 386 2,452,744,418 25,843,348 14.36 2009-05-18
1492 2009-05-19 1,644,510 -127,591 0.07 388 2,452,744,418 23,677,922 14.40 2009-05-15
1493 2009-05-18 1,772,101 153,319 0.07 390 2,452,744,418 23,726,248 13.39 2009-05-14
1494 2009-05-15 1,618,782 -37,017 0.07 389 2,452,744,418 21,950,966 13.56 2009-05-13
1495 2009-05-14 1,655,799 -28,616 0.07 390 2,452,744,418 20,686,963 12.49 2009-05-12
1496 2009-05-13 1,684,415 -11,551 0.07 393 2,452,744,418 21,204,881 12.59 2009-05-11
1497 2009-05-12 1,695,966 -99,763 0.07 394 2,452,744,418 21,899,395 12.91 2009-05-08
1498 2009-05-11 1,795,729 22,053 0.07 396 2,452,744,418 22,472,005 12.51 2009-05-07
1499 2009-05-08 1,773,676 16,504 0.07 397 2,452,744,418 22,264,326 12.55 2009-05-06
1500 2009-05-07 1,757,172 12,725 0.07 398 2,426,330,248 20,771,617 11.82 2009-05-05
1501 2009-05-06 1,744,447 -27,529 0.07 397 2,426,330,248 21,595,159 12.38 2009-05-04
1502 2009-05-05 1,771,976 -6,492 0.07 398 2,426,330,248 19,650,245 11.09 2009-04-30
1503 2009-05-04 1,778,468 -22,075 0.07 399 2,426,330,248 18,455,358 10.38 2009-04-29
1504 2009-04-30 1,800,543 -15,583 0.07 404 2,426,330,248 16,951,183 9.414 2009-04-28
1505 2009-04-29 1,816,126 36,619 0.07 404 2,426,330,248 17,552,434 9.665 2009-04-27
1506 2009-04-28 1,779,507 -39,735 0.07 404 2,426,330,248 18,260,580 10.26 2009-04-24
1507 2009-04-27 1,819,242 -9,869 0.07 403 2,426,330,248 18,353,100 10.09 2009-04-23
1508 2009-04-23 1,829,111 2,078 0.08 403 2,426,330,248 17,994,866 9.838 2009-04-21
1509 2009-04-21 1,827,033 10,388 0.08 402 2,426,330,248 18,783,448 10.28 2009-04-17
1510 2009-04-17 1,816,645 -25,971 0.07 401 2,426,330,248 19,935,750 10.97 2009-04-15
1511 2009-04-16 1,842,616 3,377 0.08 402 2,426,330,248 20,469,079 11.11 2009-04-14
1512 2009-04-14 1,839,239 -207,765 0.08 402 2,426,330,248 18,129,916 9.857 2009-04-08
1513 2009-04-09 2,047,004 51,941 0.08 403 2,426,330,248 21,084,346 10.30 2009-04-07
1514 2009-04-08 1,995,063 -2,597 0.08 403 2,426,330,248 21,355,958 10.70 2009-04-06
1515 2009-04-07 1,997,660 152,967 0.08 404 2,426,330,248 22,191,418 11.11 2009-04-03
1516 2009-04-06 1,844,693 -5,194 0.08 405 2,426,330,248 20,989,362 11.38 2009-04-02
1517 2009-04-03 1,849,887 -67,524 0.08 406 2,426,330,248 19,160,866 10.36 2009-04-01
1518 2009-04-02 1,917,411 42,072 0.08 410 2,426,330,248 18,826,650 9.819 2009-03-31
1519 2009-03-31 1,875,339 -259,706 0.08 409 2,426,330,248 18,485,764 9.857 2009-03-27
1520 2009-03-30 2,135,045 217,374 0.09 410 2,426,330,248 19,730,402 9.241 2009-03-26
1521 2009-03-27 1,917,671 51,942 0.08 412 2,426,330,248 17,832,363 9.299 2009-03-25
1522 2009-03-26 1,865,729 -36,359 0.08 411 2,426,330,248 18,606,556 9.973 2009-03-24
1523 2009-03-25 1,902,088 -132,191 0.08 412 2,426,330,248 17,760,697 9.337 2009-03-23
1524 2009-03-24 2,034,279 72,718 0.08 413 2,426,330,248 17,937,572 8.818 2009-03-20
1525 2009-03-23 1,961,561 -260 0.08 415 2,426,330,248 17,522,960 8.933 2009-03-19
1526 2009-03-20 1,961,821 -20,776 0.08 416 2,426,330,248 16,543,262 8.433 2009-03-18
1527 2009-03-19 1,982,597 -25,971 0.08 417 2,426,330,248 16,184,078 8.163 2009-03-17
1528 2009-03-17 2,008,568 -34,801 0.08 417 2,426,330,248 16,821,451 8.375 2009-03-13
1529 2009-03-16 2,043,369 -241,007 0.08 420 2,426,330,248 16,168,744 7.913 2009-03-12
1530 2009-03-13 2,284,376 -1,039 0.09 422 2,426,330,248 17,987,821 7.874 2009-03-11
1531 2009-03-12 2,285,415 -35,579 0.09 422 2,426,330,248 17,380,002 7.605 2009-03-10
1532 2009-03-09 2,320,994 -41,553 0.10 422 2,426,330,248 17,561,202 7.566 2009-03-05
1533 2009-03-06 2,362,547 -18,440 0.10 423 2,426,330,248 17,147,842 7.258 2009-03-04
1534 2009-03-05 2,380,987 -7,791 0.10 426 2,426,330,248 16,319,043 6.854 2009-03-03
1535 2009-03-04 2,388,778 -779 0.10 426 2,426,330,248 16,004,522 6.700 2009-03-02
1536 2009-02-25 2,389,557 -5,194 0.10 427 2,426,330,248 17,481,901 7.316 2009-02-23
1537 2009-02-19 2,394,751 260 0.10 428 2,426,330,248 17,473,795 7.297 2009-02-17
1538 2009-02-18 2,394,491 -41,813 0.10 427 2,426,330,248 17,886,798 7.470 2009-02-16
1539 2009-02-16 2,436,304 54,019 0.10 427 2,426,330,248 17,683,185 7.258 2009-02-12
1540 2009-02-13 2,382,285 10,388 0.10 424 2,426,330,248 17,336,969 7.277 2009-02-11
1541 2009-02-09 2,371,897 -10,388 0.10 423 2,426,330,248 17,215,706 7.258 2009-02-05
1542 2009-02-05 2,382,285 10,388 0.10 424 2,426,330,248 16,098,614 6.758 2009-02-03
1543 2009-02-02 2,371,897 -5,194 0.10 423 2,426,330,248 17,581,026 7.412 2009-01-29
1544 2009-01-22 2,377,091 1,299 0.10 424 2,426,330,248 17,253,405 7.258 2009-01-20
1545 2009-01-21 2,375,792 6,232 0.10 423 2,426,330,248 18,250,256 7.682 2009-01-19
1546 2009-01-20 2,369,560 -88,300 0.10 422 2,426,330,248 18,156,764 7.663 2009-01-16
1547 2009-01-19 2,457,860 -20,776 0.10 423 2,426,330,248 17,271,803 7.027 2009-01-15
1548 2009-01-15 2,478,636 -51,941 0.10 424 2,426,330,248 16,320,239 6.584 2009-01-13
1549 2009-01-14 2,530,577 5,713 0.10 424 2,426,330,248 17,441,758 6.892 2009-01-12
1550 2009-01-12 2,524,864 -1,039 0.10 421 2,426,330,248 18,374,581 7.277 2009-01-08
1551 2009-01-08 2,525,903 -25,970 0.10 421 2,426,330,248 20,035,563 7.932 2009-01-06
1552 2009-01-07 2,551,873 -5,194 0.11 421 2,426,330,248 18,964,178 7.431 2009-01-05
1553 2009-01-06 2,557,067 -13,245 0.11 422 2,426,330,248 17,722,797 6.931 2009-01-02
1554 2009-01-05 2,570,312 -124,659 0.11 423 2,426,330,248 17,319,747 6.738 2008-12-31
1555 2009-01-02 2,694,971 -62,330 0.11 423 2,426,330,248 18,107,862 6.719 2008-12-29
1556 2008-12-30 2,757,301 -72,718 0.12 422 2,321,039,635 17,624,221 6.392 2008-12-24
1557 2008-12-29 2,830,019 -6,752 0.12 422 2,321,039,635 19,178,723 6.777 2008-12-22
1558 2008-12-22 2,836,771 -28,568 0.12 424 2,321,039,635 20,426,010 7.200 2008-12-18
1559 2008-12-19 2,865,339 -103,882 0.12 424 2,321,039,635 20,024,897 6.989 2008-12-17
1560 2008-12-18 2,969,221 103,103 0.13 425 2,321,039,635 20,236,409 6.815 2008-12-16
1561 2008-12-17 2,866,118 -115,569 0.12 425 2,321,039,635 18,650,841 6.507 2008-12-15
1562 2008-12-16 2,981,687 -15,323 0.13 429 2,321,039,635 18,656,625 6.257 2008-12-12
1563 2008-12-15 2,997,010 15,323 0.13 429 2,321,039,635 20,252,702 6.758 2008-12-11
1564 2008-12-10 2,981,687 -40,514 0.13 429 2,321,039,635 20,608,395 6.912 2008-12-08
1565 2008-12-09 3,022,201 -3,636 0.13 431 2,321,039,635 18,211,904 6.026 2008-12-05
1566 2008-12-08 3,025,837 -12,985 0.13 433 2,321,039,635 17,185,224 5.679 2008-12-04
1567 2008-12-05 3,038,822 -161,018 0.13 435 2,321,039,635 17,083,458 5.622 2008-12-03
1568 2008-12-04 3,199,840 360,732 0.14 437 2,321,039,635 17,865,448 5.583 2008-12-02
1569 2008-12-03 2,839,108 -12,466 0.12 435 2,321,039,635 16,234,018 5.718 2008-12-01
1570 2008-12-02 2,851,574 -132,450 0.12 436 2,321,039,635 14,548,499 5.102 2008-11-28
1571 2008-12-01 2,984,024 259 0.13 439 2,321,039,635 14,936,998 5.006 2008-11-27
1572 2008-11-28 2,983,765 -12,466 0.13 438 2,322,805,637 14,188,916 4.755 2008-11-26
1573 2008-11-27 2,996,231 -2,597 0.13 439 2,322,805,637 12,633,017 4.216 2008-11-25
1574 2008-11-26 2,998,828 -54,798 0.13 439 2,322,805,637 11,720,206 3.908 2008-11-24
1575 2008-11-24 3,053,626 5,714 0.13 441 2,322,805,637 10,993,731 3.600 2008-11-20
1576 2008-11-20 3,047,912 15,323 0.13 441 2,322,805,637 11,442,599 3.754 2008-11-18
1577 2008-11-19 3,032,589 -5,714 0.13 439 2,322,805,637 12,844,698 4.236 2008-11-17
1578 2008-11-18 3,038,303 -98,688 0.13 440 2,322,805,637 12,634,920 4.159 2008-11-14
1579 2008-11-17 3,136,991 109,076 0.14 440 2,322,805,637 13,045,318 4.159 2008-11-13
1580 2008-11-11 3,027,915 14,803 0.13 438 2,322,805,637 12,591,721 4.159 2008-11-07
1581 2008-11-07 3,013,112 -3,116 0.13 438 2,322,805,637 13,400,312 4.447 2008-11-05
1582 2008-11-06 3,016,228 -7,791 0.13 438 2,322,805,637 12,078,560 4.005 2008-11-04
1583 2008-11-04 3,024,019 260 0.13 440 2,322,805,637 11,643,999 3.851 2008-10-31
1584 2008-11-03 3,023,759 -11,428 0.13 440 2,322,805,637 11,526,568 3.812 2008-10-30
1585 2008-10-30 3,035,187 -3,116 0.13 439 2,322,805,637 10,050,822 3.311 2008-10-28
1586 2008-10-29 3,038,303 35,839 0.13 440 2,322,805,637 10,470,605 3.446 2008-10-27
1587 2008-10-28 3,002,464 204,389 0.13 437 2,322,805,637 11,850,027 3.947 2008-10-24
1588 2008-10-27 2,798,075 -205,947 0.12 433 2,322,805,637 12,767,191 4.563 2008-10-23
1589 2008-10-24 3,004,022 -178,418 0.13 433 2,322,805,637 12,723,701 4.236 2008-10-22
1590 2008-10-23 3,182,440 -4,675 0.14 429 2,322,805,637 14,704,800 4.621 2008-10-21
1591 2008-10-22 3,187,115 21,816 0.14 428 2,322,805,637 14,726,402 4.621 2008-10-20
1592 2008-10-21 3,165,299 -11,947 0.14 424 2,322,805,637 13,041,159 4.120 2008-10-17
1593 2008-10-20 3,177,246 2,597 0.14 424 2,322,805,637 13,335,061 4.197 2008-10-16
1594 2008-10-17 3,174,649 15,323 0.14 422 2,322,805,637 13,752,001 4.332 2008-10-15
1595 2008-10-16 3,159,326 519 0.14 420 2,322,805,637 14,902,124 4.717 2008-10-14
1596 2008-10-15 3,158,807 -37,657 0.14 420 2,322,805,637 13,379,301 4.236 2008-10-13
1597 2008-10-14 3,196,464 10,388 0.14 423 2,322,805,637 13,231,100 4.139 2008-10-10
1598 2008-10-13 3,186,076 5,714 0.14 422 2,322,805,637 14,230,881 4.467 2008-10-09
1599 2008-10-10 3,180,362 519 0.14 420 2,322,805,637 14,082,899 4.428 2008-10-08
1600 2008-10-09 3,179,843 94,273 0.14 418 2,322,805,637 14,876,460 4.678 2008-10-06
1601 2008-10-06 3,085,570 -14,543 0.13 416 2,322,805,637 16,811,617 5.448 2008-10-02
1602 2008-10-03 3,100,113 -260 0.13 414 2,322,805,637 14,085,660 4.544 2008-09-30
1603 2008-10-02 3,100,373 5,194 0.13 414 2,322,805,637 14,027,151 4.524 2008-09-29
1604 2008-09-30 3,095,179 31,684 0.13 414 2,322,805,637 14,837,912 4.794 2008-09-26
1605 2008-09-29 3,063,495 10,389 0.13 411 2,322,805,637 14,155,202 4.621 2008-09-25
1606 2008-09-26 3,053,106 25,970 0.13 409 2,322,805,637 14,107,199 4.621 2008-09-24
1607 2008-09-25 3,027,136 2,857 0.13 407 2,322,805,637 14,861,402 4.909 2008-09-23
1608 2008-09-24 3,024,279 119,205 0.13 404 2,322,805,637 15,720,751 5.198 2008-09-22
1609 2008-09-23 2,905,074 -7,271 0.13 403 2,322,805,637 14,431,939 4.968 2008-09-19
1610 2008-09-22 2,912,345 39,909 0.13 402 2,322,805,637 13,503,523 4.637 2008-09-18
1611 2008-09-19 2,872,436 291,042 0.13 400 2,295,478,512 13,710,199 4.773 2008-09-17
1612 2008-09-18 2,581,394 39,011 0.11 396 2,295,478,512 12,572,499 4.870 2008-09-16
1613 2008-09-17 2,542,383 51,330 0.11 394 2,295,478,512 12,481,559 4.909 2008-09-12
1614 2008-09-16 2,491,053 228,932 0.11 390 2,295,478,512 12,811,919 5.143 2008-09-11
1615 2008-09-12 2,262,121 5,647 0.10 382 2,295,478,512 12,559,952 5.552 2008-09-10
1616 2008-09-11 2,256,474 256 0.10 380 2,295,478,512 13,012,159 5.767 2008-09-09
1617 2008-09-10 2,256,218 4,877 0.10 379 2,295,478,512 14,329,333 6.351 2008-09-08
1618 2008-09-09 2,251,341 66,729 0.10 378 2,295,478,512 14,079,059 6.254 2008-09-05
1619 2008-09-08 2,184,612 -2,567 0.10 377 2,295,478,512 14,002,240 6.409 2008-09-04
1620 2008-09-05 2,187,179 10,267 0.10 378 2,295,478,512 14,359,573 6.565 2008-09-03
1621 2008-09-04 2,176,912 -257 0.09 377 2,295,478,512 15,267,597 7.013 2008-09-02
1622 2008-09-02 2,177,169 -513 0.09 377 2,295,478,512 16,457,019 7.559 2008-08-29
1623 2008-09-01 2,177,682 6,416 0.09 378 2,295,478,512 16,121,497 7.403 2008-08-28
1624 2008-08-29 2,171,266 -7,443 0.09 378 2,295,478,512 16,454,699 7.578 2008-08-27
1625 2008-08-27 2,178,709 -40,038 0.09 379 2,295,478,512 15,195,310 6.974 2008-08-25
1626 2008-08-26 2,218,747 5,647 0.10 377 2,295,478,512 15,561,003 7.013 2008-08-21
1627 2008-08-25 2,213,100 17,965 0.10 377 2,295,478,512 15,952,548 7.208 2008-08-20
1628 2008-08-21 2,195,135 -2,053 0.10 375 2,295,478,512 14,283,512 6.507 2008-08-19
1629 2008-08-20 2,197,188 5,133 0.10 375 2,295,478,512 15,709,436 7.150 2008-08-18
1630 2008-08-19 2,192,055 10,266 0.10 375 2,295,478,512 16,825,771 7.676 2008-08-15
1631 2008-08-18 2,181,789 13,859 0.10 375 2,295,478,512 17,002,001 7.793 2008-08-14
1632 2008-08-14 2,167,930 10,266 0.09 373 2,295,478,512 17,949,877 8.280 2008-08-12
1633 2008-08-07 2,157,664 1,027 0.09 373 2,295,478,512 21,942,273 10.17 2008-08-04
1634 2008-08-05 2,156,637 2,053 0.09 372 2,295,478,512 21,973,844 10.19 2008-08-01
1635 2008-07-31 2,154,584 -3,080 0.09 372 2,295,478,512 21,449,226 9.955 2008-07-29
1636 2008-07-28 2,157,664 -5,133 0.09 372 2,297,302,273 22,572,798 10.46 2008-07-24
1637 2008-07-25 2,162,797 -51,330 0.09 372 2,297,302,273 21,910,203 10.13 2008-07-23
1638 2008-07-24 2,214,127 -10,266 0.10 372 2,297,302,273 21,093,016 9.527 2008-07-22
1639 2008-07-16 2,224,393 -257 0.10 372 2,297,302,273 21,884,176 9.838 2008-07-14
1640 2008-07-14 2,224,650 5,133 0.10 373 2,297,302,273 22,103,404 9.936 2008-07-10
1641 2008-07-11 2,219,517 2,567 0.10 373 2,297,302,273 20,841,684 9.390 2008-07-09
1642 2008-07-10 2,216,950 28,232 0.10 373 2,297,302,273 19,521,880 8.806 2008-07-08
1643 2008-07-09 2,188,718 237,658 0.10 372 2,297,302,273 20,381,916 9.312 2008-07-07
1644 2008-07-08 1,951,060 10,266 0.08 370 2,297,302,273 16,534,352 8.475 2008-07-04
1645 2008-07-07 1,940,794 5,133 0.08 370 2,297,302,273 15,313,052 7.890 2008-07-03
1646 2008-07-03 1,935,661 7,700 0.08 370 2,297,302,273 16,592,403 8.572 2008-06-30
1647 2008-07-02 1,927,961 8,213 0.08 370 2,297,302,273 17,202,478 8.923 2008-06-27
1648 2008-06-30 1,919,748 25,921 0.08 369 2,297,302,273 18,325,997 9.546 2008-06-26
1649 2008-06-26 1,893,827 -18,478 0.08 368 2,297,302,273 19,185,404 10.13 2008-06-24
1650 2008-06-23 1,912,305 -3,337 0.08 370 2,297,302,273 21,831,425 11.42 2008-06-19
1651 2008-06-20 1,915,642 20,532 0.08 371 2,297,302,273 22,466,641 11.73 2008-06-18
1652 2008-06-16 1,895,110 10,779 0.08 369 2,297,302,273 22,152,002 11.69 2008-06-12
1653 2008-06-13 1,884,331 85,209 0.08 368 2,297,302,273 22,393,106 11.88 2008-06-11
1654 2008-06-12 1,799,122 10,266 0.08 366 2,297,302,273 21,380,495 11.88 2008-06-10
1655 2008-06-11 1,788,856 39,267 0.08 365 2,297,302,273 22,861,595 12.78 2008-06-06
1656 2008-06-04 1,749,589 513 0.08 363 2,297,302,273 22,121,167 12.64 2008-06-02
1657 2008-06-02 1,749,076 -327,229 0.08 362 2,297,302,273 21,535,406 12.31 2008-05-29
1658 2008-05-30 2,076,305 11,549 0.09 363 2,297,302,273 26,009,345 12.53 2008-05-28
1659 2008-05-29 2,064,756 5,390 0.09 365 2,297,302,273 24,979,724 12.10 2008-05-27
1660 2008-05-27 2,059,366 -5,133 0.09 364 2,297,302,273 25,195,355 12.23 2008-05-23
1661 2008-05-23 2,064,499 195,054 0.09 364 2,297,302,273 25,579,915 12.39 2008-05-21
1662 2008-05-21 1,869,445 1,027 0.08 362 2,297,302,273 23,855,103 12.76 2008-05-19
1663 2008-05-20 1,868,418 1,540 0.08 362 2,297,302,273 23,259,598 12.45 2008-05-16
1664 2008-05-19 1,866,878 39,524 0.08 362 2,297,302,273 23,713,237 12.70 2008-05-15
1665 2008-05-14 1,827,354 257 0.08 363 2,297,302,273 23,994,400 13.13 2008-05-09
1666 2008-05-13 1,827,097 1,540 0.08 362 2,297,302,273 24,026,620 13.15 2008-05-08
1667 2008-05-09 1,825,557 -514 0.08 361 2,297,302,273 24,539,844 13.44 2008-05-07
1668 2008-05-08 1,826,071 -256 0.08 362 2,297,302,273 25,258,253 13.83 2008-05-06
1669 2008-05-07 1,826,327 25,151 0.08 362 2,297,302,273 24,123,234 13.21 2008-05-05
1670 2008-05-06 1,801,176 514 0.08 360 2,297,302,273 22,773,414 12.64 2008-05-02
1671 2008-05-05 1,800,662 40,807 0.08 360 2,297,302,273 22,985,401 12.76 2008-04-30
1672 2008-05-02 1,759,855 52,992 0.08 361 2,297,302,273 23,792,107 13.52 2008-04-29
1673 2008-04-30 1,706,863 1,512 0.08 360 2,254,428,824 24,227,780 14.19 2008-04-28
1674 2008-04-25 1,705,351 -38,283 0.08 359 2,254,428,824 23,190,668 13.60 2008-04-23
1675 2008-04-24 1,743,634 -10,075 0.08 360 2,254,428,824 22,742,050 13.04 2008-04-22
1676 2008-04-23 1,753,709 7,052 0.08 360 2,254,428,824 21,237,152 12.11 2008-04-21
1677 2008-04-21 1,746,657 -1,763 0.08 360 2,254,428,824 22,989,529 13.16 2008-04-17
1678 2008-04-18 1,748,420 12,845 0.08 361 2,254,428,824 22,804,473 13.04 2008-04-16
1679 2008-04-16 1,735,575 2,519 0.08 360 2,254,428,824 24,049,593 13.86 2008-04-14
1680 2008-04-15 1,733,056 504 0.08 360 2,254,428,824 25,803,747 14.89 2008-04-11
1681 2008-04-11 1,732,552 15,111 0.08 359 2,254,428,824 25,108,343 14.49 2008-04-09
1682 2008-04-10 1,717,441 -252 0.08 359 2,254,428,824 26,287,248 15.31 2008-04-08
1683 2008-04-09 1,717,693 -5,037 0.08 360 2,254,428,824 27,586,905 16.06 2008-04-07
1684 2008-04-08 1,722,730 -1,259 0.08 360 2,254,428,824 27,702,002 16.08 2008-04-03
1685 2008-04-07 1,723,989 -756 0.08 360 2,254,428,824 26,900,847 15.60 2008-04-02
1686 2008-04-03 1,724,745 504 0.08 360 2,254,428,824 25,919,683 15.03 2008-04-01
1687 2008-04-02 1,724,241 2,519 0.08 361 2,254,428,824 26,185,949 15.19 2008-03-31
1688 2008-04-01 1,721,722 -4,030 0.08 361 2,254,428,824 26,181,873 15.21 2008-03-28
1689 2008-03-31 1,725,752 -5,289 0.08 361 2,254,428,824 24,975,537 14.47 2008-03-27
1690 2008-03-28 1,731,041 -8,564 0.08 361 2,254,428,824 24,227,321 14.00 2008-03-26
1691 2008-03-27 1,739,605 -11,333 0.08 363 2,254,428,824 23,621,946 13.58 2008-03-25
1692 2008-03-26 1,750,938 14,608 0.08 366 2,254,428,824 20,855,996 11.91 2008-03-20
1693 2008-03-25 1,736,330 -2,015 0.08 365 2,254,428,824 20,750,935 11.95 2008-03-19
1694 2008-03-20 1,738,345 -53,395 0.08 366 2,254,428,824 19,601,677 11.28 2008-03-18
1695 2008-03-19 1,791,740 -265,965 0.08 367 2,254,428,824 20,239,332 11.30 2008-03-17
1696 2008-03-18 2,057,705 278,306 0.09 368 2,254,428,824 25,572,098 12.43 2008-03-14
1697 2008-03-17 1,779,399 -12,593 0.08 365 2,254,428,824 23,137,880 13.00 2008-03-13
1698 2008-03-13 1,791,992 4,786 0.08 366 2,254,428,824 23,870,829 13.32 2008-03-11
1699 2008-03-10 1,787,206 503 0.08 365 2,254,428,824 26,539,035 14.85 2008-03-06
1700 2008-03-06 1,786,703 -10,074 0.08 365 2,254,428,824 28,446,946 15.92 2008-03-04
1701 2008-03-04 1,796,777 -5,037 0.08 365 2,254,428,824 29,748,779 16.56 2008-02-29
1702 2008-03-03 1,801,814 -10,981,144 0.08 365 2,254,428,824 30,225,645 16.78 2008-02-28
1703 2008-02-29 12,782,958 -504 0.57 366 2,254,428,824 217,227,118 16.99 2008-02-27
1704 2008-02-28 12,783,462 -25,186 0.57 367 2,254,428,824 211,652,523 16.56 2008-02-26
1705 2008-02-27 12,808,648 1,259 0.57 367 2,254,428,824 208,255,321 16.26 2008-02-25
1706 2008-02-26 12,807,389 -251 0.57 366 2,254,428,824 206,709,321 16.14 2008-02-22
1707 2008-02-25 12,807,640 -5,038 0.57 366 2,254,428,824 209,001,712 16.32 2008-02-21
1708 2008-02-21 12,812,678 -252 0.57 367 2,254,428,824 218,240,885 17.03 2008-02-19
1709 2008-02-20 12,812,930 -1,007 0.57 368 2,254,428,824 215,447,162 16.81 2008-02-18
1710 2008-02-19 12,813,937 -7,052 0.57 368 2,254,428,824 226,402,650 17.67 2008-02-15
1711 2008-02-18 12,820,989 -19,142 0.57 368 2,254,428,824 214,564,573 16.74 2008-02-14
1712 2008-02-15 12,840,131 -22,667 0.57 367 2,254,428,824 202,904,387 15.80 2008-02-13
1713 2008-02-14 12,862,798 -10,075 0.57 368 2,254,428,824 194,325,154 15.11 2008-02-12
1714 2008-02-13 12,872,873 11,082 0.57 368 2,254,428,824 188,599,597 14.65 2008-02-11
1715 2008-02-12 12,861,791 6,549 0.57 368 2,254,428,824 204,268,006 15.88 2008-02-06
1716 2008-02-11 12,855,242 -35,765 0.57 368 2,254,428,824 225,856,421 17.57 2008-02-04
1717 2008-02-05 12,891,007 20,905 0.57 369 2,254,428,824 211,129,883 16.38 2008-02-01
1718 2008-02-04 12,870,102 -11,586 0.57 370 2,254,428,824 189,069,999 14.69 2008-01-31
1719 2008-02-01 12,881,688 -8,815 0.57 370 2,254,428,824 194,099,075 15.07 2008-01-30
1720 2008-01-30 12,890,503 -63,721 0.57 369 2,254,428,824 198,326,378 15.39 2008-01-28
1721 2008-01-29 12,954,224 271,758 0.57 367 2,254,428,824 209,079,216 16.14 2008-01-25
1722 2008-01-28 12,682,466 -283,847 0.56 367 2,254,428,824 193,866,757 15.29 2008-01-24
1723 2008-01-25 12,966,313 -23,927 0.58 369 2,254,428,824 194,601,960 15.01 2008-01-23
1724 2008-01-24 12,990,240 -407,511 0.58 371 2,254,428,824 175,877,573 13.54 2008-01-22
1725 2008-01-23 13,397,751 7,808 0.59 372 2,254,428,824 192,831,875 14.39 2008-01-21
1726 2008-01-22 13,389,943 27,201 0.59 371 2,254,428,824 198,567,535 14.83 2008-01-18
1727 2008-01-21 13,362,742 -181,340 0.59 373 2,254,428,824 198,959,995 14.89 2008-01-17
1728 2008-01-18 13,544,082 180,836 0.60 373 2,254,428,824 193,593,595 14.29 2008-01-16
1729 2008-01-17 13,363,246 185,622 0.59 372 2,254,428,824 216,741,929 16.22 2008-01-15
1730 2008-01-16 13,177,624 254,631 0.58 373 2,254,428,824 221,841,033 16.83 2008-01-14
1731 2008-01-15 12,922,993 -139,531 0.57 372 2,254,428,824 227,816,402 17.63 2008-01-11
1732 2008-01-14 13,062,524 140,035 0.58 374 2,254,428,824 230,794,802 17.67 2008-01-10
1733 2008-01-11 12,922,489 40,046 0.57 372 2,254,428,824 218,058,998 16.87 2008-01-09
1734 2008-01-10 12,882,443 24,178 0.57 370 2,254,428,824 224,544,106 17.43 2008-01-08
1735 2008-01-09 12,858,265 32,742 0.57 367 2,254,428,824 228,972,713 17.81 2008-01-07
1736 2008-01-08 12,825,523 15,112 0.57 367 2,254,428,824 234,500,422 18.28 2008-01-04
1737 2008-01-07 12,810,411 -690,099 0.57 367 2,254,428,824 233,461,171 18.22 2008-01-03
1738 2008-01-04 13,500,510 -756 0.60 367 2,254,428,824 257,026,378 19.04 2008-01-02
1739 2008-01-03 13,501,266 32,490 0.60 366 2,254,428,824 258,916,981 19.18 2007-12-31
1740 2008-01-02 13,468,776 1,511 0.60 365 2,254,428,824 266,315,463 19.77 2007-12-27
1741 2007-12-28 13,467,265 -53,646 0.60 364 2,254,428,824 271,632,686 20.17 2007-12-24
1742 2007-12-27 13,520,911 -4,785 0.60 364 2,254,428,824 251,777,958 18.62 2007-12-20
1743 2007-12-21 13,525,696 -85,885 0.60 363 2,254,428,824 253,478,151 18.74 2007-12-19
1744 2007-12-20 13,611,581 81,855 0.60 360 2,254,428,824 244,549,098 17.97 2007-12-18
1745 2007-12-19 13,529,726 25,690 0.60 360 2,254,428,824 242,004,091 17.89 2007-12-17
1746 2007-12-18 13,504,036 -1,260 0.60 362 2,254,428,824 261,650,952 19.38 2007-12-14
1747 2007-12-17 13,505,296 45,587 0.60 363 2,254,428,824 270,254,886 20.01 2007-12-13
1748 2007-12-14 13,459,709 -1,007 0.60 363 2,254,428,824 291,253,453 21.64 2007-12-12
1749 2007-12-13 13,460,716 8,311 0.60 364 2,254,428,824 299,826,443 22.27 2007-12-11
1750 2007-12-12 13,452,405 -42,061 0.60 363 2,254,428,824 300,175,442 22.31 2007-12-10
1751 2007-12-11 13,494,466 -59,943 0.60 363 2,254,428,824 315,580,317 23.39 2007-12-07
1752 2007-12-10 13,554,409 -26,949 0.60 366 2,254,428,824 330,436,389 24.38 2007-12-06
1753 2007-12-07 13,581,358 -161,946 0.60 364 2,254,428,824 321,926,285 23.70 2007-12-05
1754 2007-12-06 13,743,304 -88,656 0.61 363 2,254,428,824 323,036,629 23.51 2007-12-04
1755 2007-12-05 13,831,960 38,283 0.61 365 2,254,428,824 334,456,721 24.18 2007-12-03
1756 2007-12-04 13,793,677 162,199 0.61 363 2,254,428,824 317,648,607 23.03 2007-11-30
1757 2007-12-03 13,631,478 91,425 0.60 363 2,254,428,824 289,558,047 21.24 2007-11-29
1758 2007-11-30 13,540,053 -23,423 0.60 364 2,254,428,824 272,563,209 20.13 2007-11-28
1759 2007-11-29 13,563,476 13,097 0.60 367 2,254,428,824 276,265,897 20.37 2007-11-27
1760 2007-11-28 13,550,379 18,134 0.60 366 2,254,428,824 285,145,303 21.04 2007-11-26
1761 2007-11-27 13,532,245 100,996 0.60 363 2,254,428,824 263,272,103 19.46 2007-11-23
1762 2007-11-26 13,431,249 -22,163 0.60 369 2,254,428,824 279,972,009 20.84 2007-11-22
1763 2007-11-23 13,453,412 -147,339 0.60 369 2,254,428,824 300,197,913 22.31 2007-11-21
1764 2007-11-22 13,600,751 -210,304 0.60 370 2,254,428,824 317,525,878 23.35 2007-11-20
1765 2007-11-21 13,811,055 53,646 0.61 371 2,254,428,824 326,274,198 23.62 2007-11-19
1766 2007-11-20 13,757,409 -8,059 0.61 369 2,254,428,824 338,662,608 24.62 2007-11-16
1767 2007-11-19 13,765,468 -177,059 0.61 369 2,254,428,824 359,083,344 26.09 2007-11-15
1768 2007-11-16 13,942,527 328,175 0.62 368 2,254,428,824 371,452,191 26.64 2007-11-14
1769 2007-11-15 13,614,352 931,886 0.60 369 2,254,428,824 342,168,161 25.13 2007-11-13
1770 2007-11-14 12,682,466 -172,273 0.56 366 2,254,428,824 328,314,612 25.89 2007-11-12
1771 2007-11-13 12,854,739 297,952 0.57 369 2,254,428,824 360,335,354 28.03 2007-11-09
1772 2007-11-12 12,556,787 -278,306 0.56 369 2,254,428,824 367,937,285 29.30 2007-11-08
1773 2007-11-09 12,835,093 -1,008 0.57 368 2,254,428,824 382,207,490 29.78 2007-11-07
1774 2007-11-08 12,836,101 147,339 0.57 371 2,254,428,824 367,967,306 28.67 2007-11-06
1775 2007-11-07 12,688,762 -87,396 0.56 372 2,254,428,824 360,720,799 28.43 2007-11-05
1776 2007-11-06 12,776,158 -759,865 0.57 379 2,254,428,824 364,727,134 28.55 2007-11-02
1777 2007-11-05 13,536,023 547,546 0.60 380 2,254,428,824 385,881,926 28.51 2007-11-01
1778 2007-11-02 12,988,477 174,036 0.58 380 2,254,428,824 359,958,607 27.71 2007-10-31
1779 2007-11-01 12,814,441 333,464 0.57 383 2,254,428,824 341,906,887 26.68 2007-10-30
1780 2007-10-31 12,480,977 -458,891 0.55 386 2,254,428,824 338,460,660 27.12 2007-10-29
1781 2007-10-30 12,939,868 184,111 0.57 387 2,254,428,824 353,473,772 27.32 2007-10-26
1782 2007-10-29 12,755,757 -169,503 0.57 391 2,254,428,824 351,483,237 27.55 2007-10-25
1783 2007-10-26 12,925,260 -22,667 0.57 397 2,254,428,824 320,230,570 24.78 2007-10-24
1784 2007-10-25 12,947,927 -291,403 0.57 407 2,254,428,824 301,770,827 23.31 2007-10-23
1785 2007-10-24 13,239,330 94,196 0.59 415 2,254,428,824 282,805,071 21.36 2007-10-22
1786 2007-10-23 13,145,134 10,201,130 0.58 420 2,254,428,824 280,792,952 21.36 2007-10-18
1787 2007-10-22 2,944,004 28,712 0.13 431 2,254,428,824 62,536,142 21.24 2007-10-17
1788 2007-10-18 2,915,292 89,662 0.13 435 2,254,428,824 62,273,496 21.36 2007-10-16
1789 2007-10-17 2,825,630 56,669 0.13 439 2,254,428,824 61,480,128 21.76 2007-10-15
1790 2007-10-16 2,768,961 -933,397 0.12 446 2,254,428,824 61,016,702 22.04 2007-10-12
1791 2007-10-15 3,702,358 20,149 0.16 456 2,254,428,824 82,613,997 22.31 2007-10-11
1792 2007-10-12 3,682,209 -337,242 0.16 464 2,254,428,824 82,310,595 22.35 2007-10-10
1793 2007-10-11 4,019,451 1,441,401 0.18 474 2,254,428,824 87,774,495 21.84 2007-10-09
1794 2007-10-10 2,578,050 -177,310 0.11 479 2,254,428,824 57,321,596 22.23 2007-10-08
1795 2007-10-09 2,755,360 11,585 0.12 481 2,254,428,824 61,045,191 22.16 2007-10-05
1796 2007-10-08 2,743,775 -37,779 0.12 491 2,254,428,824 59,917,005 21.84 2007-10-04
1797 2007-10-05 2,781,554 -437,735 0.12 494 2,254,428,824 62,950,801 22.63 2007-10-03
1798 2007-10-04 3,219,289 1,120,279 0.14 512 2,254,428,824 70,556,650 21.92 2007-10-02
1799 2007-10-03 2,099,010 0.10 524 2,137,222,744 45,836,992 21.84 2007-09-28

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top