China Jinmao Holdings Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00817  2007-08-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.450 2025-10-10
2 2025-10-13 1.460 2025-10-09
3 2025-09-15 6,160,026 114,783 0.05 64 13,505,971,218 9,603,792 1.559 2025-09-11
4 2025-05-16 6,045,243 -981,366 0.05 64 13,254,307,158 6,899,229 1.141 2025-05-14
5 2025-05-15 7,026,609 -490,684 0.05 64 13,254,307,158 7,876,028 1.121 2025-05-13
6 2025-04-22 7,517,293 -98,136 0.06 64 13,254,307,158 8,962,231 1.192 2025-04-16
7 2025-04-17 7,615,429 -196,274 0.06 64 13,254,307,158 9,156,830 1.202 2025-04-15
8 2025-04-16 7,811,703 -294,409 0.06 64 13,254,307,158 9,472,432 1.213 2025-04-14
9 2025-04-10 8,106,112 -431,802 0.06 64 13,254,307,158 9,086,028 1.121 2025-04-08
10 2025-04-09 8,537,914 -237,490 0.06 64 13,254,307,158 9,135,028 1.070 2025-04-07
11 2025-04-08 8,775,404 -17,665 0.07 64 13,254,307,158 11,088,112 1.264 2025-04-03
12 2025-04-07 8,793,069 -392,547 0.07 64 13,254,307,158 11,200,033 1.274 2025-04-02
13 2025-04-03 9,185,616 -294,410 0.07 64 13,254,307,158 11,700,033 1.274 2025-04-01
14 2025-04-02 9,480,026 -294,409 0.07 64 13,254,307,158 12,171,633 1.284 2025-03-31
15 2025-03-31 9,774,435 -98,137 0.07 64 13,254,307,158 11,653,230 1.192 2025-03-27
16 2025-03-28 9,872,572 -98,137 0.07 64 13,254,307,158 11,669,630 1.182 2025-03-26
17 2025-02-26 9,970,709 -5,888 0.08 64 13,254,307,158 10,871,228 1.090 2025-02-24
18 2025-01-08 9,976,597 -196,273 0.08 65 13,254,307,158 9,251,084 0.927 2025-01-06
19 2025-01-07 10,172,870 196,273 0.08 66 13,254,307,158 9,640,404 0.948 2025-01-03
20 2025-01-03 9,976,597 -392,547 0.08 65 13,254,307,158 9,962,706 0.999 2024-12-31
21 2025-01-02 10,369,144 392,547 0.08 67 13,254,307,158 10,354,706 0.999 2024-12-27
22 2024-11-28 9,976,597 -3,925 0.08 65 13,254,307,158 10,471,007 1.050 2024-11-26
23 2024-10-31 9,980,522 -1,120 0.08 66 13,254,307,158 11,085,328 1.111 2024-10-29
24 2024-10-25 9,981,642 490,683 0.08 67 13,248,043,129 10,984,860 1.101 2024-10-23
25 2024-10-14 9,490,959 98,137 0.07 67 13,248,043,129 10,638,284 1.121 2024-10-09
26 2024-10-07 9,392,822 -43,180 0.07 66 13,248,043,129 13,782,480 1.467 2024-10-03
27 2024-10-03 9,436,002 -98,137 0.07 67 13,248,043,129 11,249,745 1.192 2024-09-30
28 2024-09-30 9,534,139 -353,292 0.07 67 13,248,043,129 8,743,650 0.917 2024-09-26
29 2024-09-27 9,887,431 -294,410 0.07 67 13,248,043,129 7,455,624 0.754 2024-09-25
30 2024-09-23 10,181,841 -78,509 0.08 67 13,248,043,129 6,951,362 0.683 2024-09-19
31 2024-09-13 10,260,350 466,379 0.08 68 13,248,043,129 7,448,062 0.726 2024-09-11
32 2024-09-11 9,793,971 74,941 0.08 68 12,645,859,351 7,004,962 0.715 2024-09-09
33 2024-09-09 9,719,030 393,439 0.08 67 12,645,859,351 7,158,865 0.737 2024-09-04
34 2024-09-04 9,325,591 37,470 0.07 67 12,645,859,351 6,968,617 0.747 2024-09-02
35 2024-08-30 9,288,121 1,874 0.07 67 12,645,859,351 6,544,010 0.705 2024-08-28
36 2024-08-29 9,286,247 9,367 0.07 67 12,645,859,351 6,443,558 0.694 2024-08-27
37 2024-08-28 9,276,880 65,573 0.07 66 12,645,859,351 6,437,059 0.694 2024-08-26
38 2024-07-31 9,211,307 3,747 0.07 65 12,645,859,351 5,899,900 0.641 2024-07-29
39 2024-07-30 9,207,560 187,352 0.07 63 12,645,859,351 5,995,792 0.651 2024-07-26
40 2024-06-25 9,020,208 -152,159 0.07 62 12,645,859,351 6,162,667 0.683 2024-06-21
41 2024-06-12 9,172,367 1,874 0.07 63 12,645,859,351 6,952,035 0.758 2024-06-07
42 2024-05-20 9,170,493 -187,352 0.07 63 12,645,859,351 7,733,782 0.843 2024-05-16
43 2024-03-14 9,357,845 11,241 0.07 63 12,645,859,351 6,593,135 0.705 2024-03-12
44 2024-01-17 9,346,604 -5,620 0.07 62 12,645,859,351 7,084,095 0.758 2024-01-15
45 2023-11-20 9,352,224 37,470 0.07 63 12,645,859,351 9,085,074 0.971 2023-11-16
46 2023-11-07 9,314,754 -20,609 0.07 63 12,645,859,351 9,346,982 1.003 2023-11-03
47 2023-10-31 9,335,363 37,849 0.07 64 12,645,859,351 9,666,631 1.035 2023-10-27
48 2023-10-12 9,297,514 18,735 0.07 64 12,556,318,783 9,627,438 1.035 2023-10-10
49 2023-10-11 9,278,779 -3,747 0.07 63 12,556,318,783 9,310,883 1.003 2023-10-09
50 2023-09-22 9,282,526 7,494 0.07 64 12,556,318,783 10,602,838 1.142 2023-09-20
51 2023-09-18 9,275,032 146,076 0.07 64 12,556,318,783 11,738,856 1.266 2023-09-14
52 2023-09-07 9,128,956 -1,849 0.07 64 12,391,104,063 11,257,721 1.233 2023-09-05
53 2023-08-31 9,130,805 1,165 0.07 65 12,391,104,063 11,556,317 1.266 2023-08-29
54 2023-08-24 9,129,640 -465,914 0.07 65 12,308,820,419 10,666,008 1.168 2023-08-22
55 2023-08-23 9,595,554 -462,216 0.08 66 12,308,820,419 11,210,328 1.168 2023-08-21
56 2023-08-02 10,057,770 1,848 0.08 66 12,308,820,419 13,817,514 1.374 2023-07-31
57 2023-06-30 10,055,922 173,378 0.08 65 12,308,820,419 13,171,842 1.310 2023-06-28
58 2023-06-29 9,882,544 27,255 0.08 65 12,096,599,377 12,944,741 1.310 2023-06-27
59 2023-06-28 9,855,289 14,536 0.08 65 12,096,599,377 12,149,685 1.233 2023-06-26
60 2023-06-27 9,840,753 45,425 0.08 64 12,096,599,377 12,240,085 1.244 2023-06-23
61 2023-05-30 9,795,328 908,495 0.08 64 12,096,599,377 12,614,862 1.288 2023-05-25
62 2023-05-22 8,886,833 39,973 0.07 64 12,096,599,377 13,303,428 1.497 2023-05-18
63 2023-05-18 8,846,860 908,495 0.07 64 12,096,599,377 13,827,865 1.563 2023-05-16
64 2023-05-16 7,938,365 45,425 0.07 63 12,096,599,377 13,106,899 1.651 2023-05-12
65 2023-05-10 7,892,940 -32,706 0.07 63 12,096,599,377 13,031,899 1.651 2023-05-08
66 2023-05-08 7,925,646 61,777 0.07 64 12,096,599,377 12,387,985 1.563 2023-05-04
67 2023-05-02 7,863,869 281,634 0.07 64 12,096,599,377 12,810,782 1.629 2023-04-27
68 2023-03-17 7,582,235 -1,817 0.06 63 12,096,599,377 12,268,521 1.618 2023-03-15
69 2023-03-14 7,584,052 -1,817 0.06 64 12,096,599,377 12,354,941 1.629 2023-03-10
70 2023-02-22 7,585,869 -67,229 0.06 65 12,096,599,377 13,860,888 1.827 2023-02-20
71 2023-02-13 7,653,098 -78,130 0.06 65 12,096,599,377 14,404,926 1.882 2023-02-09
72 2023-02-08 7,731,228 -127,190 0.06 65 12,096,599,377 13,956,290 1.805 2023-02-06
73 2023-02-07 7,858,418 147,568 0.06 65 12,096,599,377 14,791,386 1.882 2023-02-03
74 2023-02-01 7,710,850 -3,634 0.06 64 12,096,599,377 15,701,879 2.036 2023-01-30
75 2023-01-27 7,714,484 -90,849 0.06 65 12,096,599,377 15,709,279 2.036 2023-01-20
76 2023-01-20 7,805,333 -90,850 0.06 65 12,096,599,377 15,206,958 1.948 2023-01-18
77 2023-01-12 7,896,183 259,830 0.07 65 12,096,599,377 15,905,449 2.014 2023-01-10
78 2023-01-05 7,636,353 1,817 0.06 65 12,096,599,377 14,541,518 1.904 2023-01-03
79 2022-12-12 7,634,536 -180,395 0.06 64 12,096,599,377 15,630,513 2.047 2022-12-08
80 2022-12-09 7,814,931 -79,947 0.06 64 12,096,599,377 14,795,554 1.893 2022-12-07
81 2022-11-24 7,894,878 420,603 0.07 64 12,096,599,377 13,469,602 1.706 2022-11-22
82 2022-11-15 7,474,275 -145,359 0.06 64 11,528,638,685 12,669,732 1.695 2022-11-11
83 2022-10-19 7,619,634 -127,190 0.07 64 11,528,638,685 11,406,454 1.497 2022-10-17
84 2022-10-17 7,746,824 1,817 0.07 64 11,528,638,685 14,116,700 1.822 2022-10-13
85 2022-10-14 7,745,007 681,394 0.07 63 11,528,638,685 14,475,271 1.869 2022-10-12
86 2022-10-13 7,063,613 8,561 0.07 62 10,863,524,915 13,614,313 1.927 2022-10-11
87 2022-10-10 7,055,052 171,216 0.06 62 10,863,524,915 14,174,690 2.009 2022-10-06
88 2022-10-06 6,883,836 196,899 0.06 62 10,863,524,915 13,911,102 2.021 2022-10-03
89 2022-09-30 6,686,937 30,819 0.06 62 10,863,524,915 13,825,645 2.068 2022-09-28
90 2022-08-04 6,656,118 10,273 0.06 61 10,863,524,915 13,450,921 2.021 2022-08-02
91 2022-07-18 6,645,845 -3,424 0.06 60 10,863,524,915 14,982,781 2.254 2022-07-14
92 2022-07-04 6,649,269 10,272 0.06 61 10,863,524,915 16,310,907 2.453 2022-06-29
93 2022-04-21 6,638,997 5,137 0.06 61 10,863,218,437 21,559,177 3.247 2022-04-19
94 2022-04-20 6,633,860 -42,804 0.06 60 10,863,218,437 21,619,986 3.259 2022-04-14
95 2022-04-19 6,676,664 -42,804 0.06 60 10,863,218,437 20,745,603 3.107 2022-04-13
96 2022-04-07 6,719,468 -119,852 0.06 60 10,863,218,437 22,369,932 3.329 2022-04-04
97 2022-03-24 6,839,320 428,041 0.06 60 10,863,218,437 19,253,730 2.815 2022-03-22
98 2022-02-23 6,411,279 -51,365 0.06 60 10,862,833,201 22,392,407 3.493 2022-02-21
99 2022-02-21 6,462,644 183,836 0.06 60 10,862,833,201 23,232,681 3.595 2022-02-17
100 2022-02-15 6,278,808 -8,317 0.06 60 10,553,830,388 23,855,152 3.799 2022-02-11
101 2022-02-14 6,287,125 -66,539 0.06 61 10,553,830,388 22,677,295 3.607 2022-02-10
102 2022-02-09 6,353,664 91,490 0.06 61 10,553,830,388 21,618,651 3.403 2022-02-07
103 2022-01-21 6,262,174 415,865 0.06 61 10,553,268,139 21,081,479 3.366 2022-01-19
104 2022-01-13 5,846,309 -24,952 0.06 61 10,553,268,139 20,032,933 3.427 2022-01-11
105 2021-12-30 5,871,261 415,865 0.06 61 10,552,707,553 17,788,930 3.030 2021-12-28
106 2021-12-09 5,455,396 -1,663 0.05 61 10,552,707,553 17,119,248 3.138 2021-12-07
107 2021-12-07 5,457,059 -801,788 0.05 62 10,552,707,553 16,337,135 2.994 2021-12-03
108 2021-12-06 6,258,847 801,788 0.06 63 10,552,707,553 18,586,996 2.970 2021-12-02
109 2021-12-01 5,457,059 -801,788 0.05 62 10,552,707,553 15,352,970 2.813 2021-11-29
110 2021-11-30 6,258,847 332,692 0.06 63 10,552,707,553 18,060,239 2.886 2021-11-26
111 2021-11-24 5,926,155 801,787 0.06 63 10,552,707,553 17,100,238 2.886 2021-11-22
112 2021-11-16 5,124,368 -801,787 0.05 62 10,552,707,553 15,341,138 2.994 2021-11-12
113 2021-11-10 5,926,155 379,269 0.06 63 10,552,707,553 15,603,967 2.633 2021-11-08
114 2021-11-09 5,546,886 166,346 0.05 64 10,552,707,553 14,672,017 2.645 2021-11-05
115 2021-11-05 5,380,540 133,076 0.05 63 10,552,707,553 14,684,854 2.729 2021-11-03
116 2021-10-28 5,247,464 249,519 0.05 63 10,552,707,553 15,268,021 2.910 2021-10-26
117 2021-10-08 4,997,945 287,097 0.05 63 10,552,707,553 18,337,733 3.669 2021-10-06
118 2021-10-05 4,710,848 -995,020 0.05 62 10,132,001,604 16,517,476 3.506 2021-09-30
119 2021-10-04 5,705,868 -7,985 0.06 63 10,132,001,604 18,648,710 3.268 2021-09-29
120 2021-09-30 5,713,853 -65,483 0.06 64 10,132,001,604 18,102,399 3.168 2021-09-28
121 2021-09-29 5,779,336 1,597 0.06 65 10,131,495,630 17,441,408 3.018 2021-09-27
122 2021-09-17 5,777,739 638,857 0.06 64 10,131,495,630 17,147,185 2.968 2021-09-15
123 2021-09-06 5,138,882 12,777 0.05 64 10,131,495,630 16,345,150 3.181 2021-09-02
124 2021-09-01 5,126,105 7,986 0.05 63 10,131,495,630 16,304,511 3.181 2021-08-30
125 2021-08-23 5,118,119 319,428 0.05 62 10,131,495,630 14,805,017 2.893 2021-08-19
126 2021-08-20 4,798,691 7,986 0.05 62 10,131,495,630 14,421,837 3.005 2021-08-18
127 2021-08-11 4,790,705 140,548 0.05 61 10,131,495,630 14,097,881 2.943 2021-08-09
128 2021-08-06 4,650,157 7,986 0.05 62 10,131,495,630 13,509,590 2.905 2021-08-04
129 2021-08-02 4,642,171 287,485 0.05 61 10,131,495,630 12,788,817 2.755 2021-07-29
130 2021-07-30 4,354,686 399,286 0.04 62 10,131,495,630 11,887,756 2.730 2021-07-28
131 2021-07-26 3,955,400 479,142 0.04 61 10,131,495,630 12,531,339 3.168 2021-07-22
132 2021-07-20 3,476,258 159,714 0.03 61 10,131,495,630 11,492,182 3.306 2021-07-16
133 2021-07-09 3,316,544 626,080 0.03 60 10,131,495,630 10,465,810 3.156 2021-07-07
134 2021-06-25 2,690,464 12,777 0.03 61 10,131,495,630 8,827,039 3.281 2021-06-23
135 2021-06-24 2,677,687 159,714 0.03 61 10,131,495,630 8,852,181 3.306 2021-06-22
136 2021-06-11 2,517,973 11,180 0.02 60 10,131,495,630 10,079,624 4.003 2021-06-09
137 2021-06-10 2,506,793 250,687 0.02 59 10,131,495,630 10,166,474 4.056 2021-06-08
138 2021-06-09 2,256,106 111,240 0.02 58 9,666,443,371 9,031,352 4.003 2021-06-07
139 2021-06-04 2,144,866 -326,801 0.02 57 9,666,443,371 8,670,503 4.042 2021-06-02
140 2021-06-03 2,471,667 364,896 0.03 58 9,666,443,371 9,602,296 3.885 2021-06-01
141 2021-05-25 2,106,771 45,715 0.02 57 9,666,443,371 7,797,580 3.701 2021-05-21
142 2021-05-18 2,061,056 -10,667 0.02 56 9,666,443,371 7,466,074 3.622 2021-05-14
143 2021-05-17 2,071,723 10,667 0.02 56 9,666,443,371 7,586,288 3.662 2021-05-13
144 2021-05-14 2,061,056 10,667 0.02 56 9,666,443,371 7,628,380 3.701 2021-05-12
145 2021-05-12 2,050,389 38,096 0.02 55 9,666,443,371 7,884,920 3.846 2021-05-10
146 2021-05-07 2,012,293 30,476 0.02 54 9,666,443,371 7,606,364 3.780 2021-05-05
147 2021-05-03 1,981,817 7,620 0.02 53 9,666,443,371 7,751,276 3.911 2021-04-29
148 2021-04-26 1,974,197 10,666 0.02 52 9,665,858,220 7,747,384 3.924 2021-04-22
149 2021-03-18 1,963,531 1,524 0.02 51 9,665,858,220 8,530,199 4.344 2021-03-16
150 2021-02-09 1,962,007 7,619 0.02 50 9,705,174,564 8,240,317 4.200 2021-02-05
151 2021-01-18 1,954,388 -1,524 0.02 49 9,703,936,300 9,157,405 4.686 2021-01-14
152 2020-12-28 1,955,912 -12,190 0.02 50 9,703,756,488 9,138,875 4.672 2020-12-22
153 2020-10-21 1,968,102 761,915 0.02 51 9,702,571,862 10,823,184 5.499 2020-10-19
154 2020-10-15 1,206,187 4,571 0.01 51 9,702,571,862 6,939,480 5.753 2020-10-12
155 2020-10-14 1,201,616 33,849 0.01 51 9,702,571,862 6,864,497 5.713 2020-10-09
156 2020-07-27 1,167,767 -4,443 0.01 51 9,170,508,776 8,421,707 7.212 2020-07-23
157 2020-07-20 1,172,210 -1,481 0.01 52 9,170,508,776 8,485,411 7.239 2020-07-16
158 2020-07-15 1,173,691 1,481 0.01 53 9,170,508,776 8,939,959 7.617 2020-07-13
159 2020-07-08 1,172,210 -5,924 0.01 52 8,721,025,838 9,609,411 8.198 2020-07-06
160 2020-06-12 1,178,134 22,978 0.01 53 8,719,999,570 9,314,579 7.906 2020-06-10
161 2020-05-28 1,155,156 10,164 0.01 53 8,549,368,176 8,416,915 7.286 2020-05-26
162 2020-03-18 1,144,992 -7,260 0.01 52 8,548,625,467 8,058,978 7.038 2020-03-16
163 2020-03-04 1,152,252 -14,520 0.01 53 8,548,625,467 9,348,015 8.113 2020-03-02
164 2020-02-13 1,166,772 -217,803 0.01 54 8,548,625,467 9,417,600 8.072 2020-02-11
165 2020-01-22 1,384,575 -21,781 0.02 55 8,544,807,373 11,499,804 8.306 2020-01-20
166 2019-12-17 1,406,356 7,260 0.02 55 8,542,235,115 11,080,209 7.879 2019-12-13
167 2019-10-21 1,399,096 -21,780 0.02 55 8,535,873,006 10,078,731 7.204 2019-10-17
168 2019-10-04 1,420,876 37,147 0.02 56 8,535,873,006 9,184,049 6.464 2019-10-02
169 2019-09-17 1,383,729 16,969 0.02 56 8,312,656,365 9,237,508 6.676 2019-09-13
170 2019-09-09 1,366,760 4,242 0.02 56 8,312,656,365 9,027,572 6.605 2019-09-05
171 2019-08-28 1,362,518 -113,125 0.02 55 8,312,656,365 9,211,534 6.761 2019-08-26
172 2019-08-26 1,475,643 113,125 0.02 56 8,312,656,365 10,164,173 6.888 2019-08-22
173 2019-06-11 1,362,518 35,787 0.02 55 8,192,077,913 8,977,779 6.589 2019-06-06
174 2019-06-05 1,326,731 70 0.02 55 8,018,516,940 8,607,778 6.488 2019-06-03
175 2019-05-21 1,326,661 -27,682 0.02 55 8,018,263,649 8,645,664 6.517 2019-05-17
176 2019-05-07 1,354,343 35,986 0.02 56 8,018,263,649 10,039,402 7.413 2019-05-03
177 2019-04-01 1,318,357 -4,152 0.02 53 8,013,475,625 8,991,597 6.820 2019-03-28
178 2019-03-26 1,322,509 -13,841 0.02 53 7,996,877,886 9,000,805 6.806 2019-03-22
179 2019-03-25 1,336,350 -31,834 0.02 53 7,996,877,886 9,017,765 6.748 2019-03-21
180 2019-03-22 1,368,184 -27,682 0.02 55 7,996,877,886 9,469,823 6.921 2019-03-20
181 2019-03-21 1,395,866 -20,762 0.02 55 7,996,877,886 9,036,153 6.474 2019-03-19
182 2019-03-08 1,416,628 20,762 0.02 55 7,996,877,886 8,740,686 6.170 2019-03-06
183 2019-03-06 1,395,866 20,761 0.02 55 7,996,877,886 8,289,863 5.939 2019-03-04
184 2019-01-22 1,375,105 -6,920 0.02 55 7,995,632,194 7,371,767 5.361 2019-01-18
185 2019-01-21 1,382,025 -13,841 0.02 56 7,995,632,194 7,289,044 5.274 2019-01-17
186 2019-01-18 1,395,866 -70 0.02 56 7,995,632,194 7,462,894 5.346 2019-01-16
187 2018-12-05 1,395,936 20,762 0.02 56 7,995,429,506 7,523,781 5.390 2018-12-03
188 2018-11-12 1,375,174 -69,205 0.02 55 7,993,741,109 6,994,588 5.086 2018-11-08
189 2018-10-12 1,444,379 -103,808 0.02 56 7,992,905,941 6,449,135 4.465 2018-10-10
190 2018-10-10 1,548,187 -20,761 0.02 56 7,992,905,941 7,091,604 4.581 2018-10-08
191 2018-09-27 1,568,948 197,225 0.02 56 7,992,905,941 8,874,018 5.656 2018-09-24
192 2018-09-24 1,371,723 -1,340 0.02 55 7,739,162,896 7,840,391 5.716 2018-09-20
193 2018-09-06 1,373,063 -4,020 0.02 56 7,739,162,896 7,274,303 5.298 2018-09-04
194 2018-08-23 1,377,083 20,102 0.02 57 7,739,162,896 7,007,886 5.089 2018-08-21
195 2018-08-21 1,356,981 20,103 0.02 57 7,739,162,896 6,460,067 4.761 2018-08-17
196 2018-08-08 1,336,878 4,020 0.02 57 7,740,168,018 6,523,972 4.880 2018-08-06
197 2018-08-07 1,332,858 1,340 0.02 56 7,740,168,018 6,663,482 4.999 2018-08-03
198 2018-08-06 1,331,518 1,675 0.02 55 7,740,168,018 6,855,493 5.149 2018-08-02
199 2018-08-02 1,329,843 -1,340 0.02 54 7,740,168,018 7,481,941 5.626 2018-07-31
200 2018-07-17 1,331,183 -2,680 0.02 55 7,757,322,097 7,747,738 5.820 2018-07-13
201 2018-07-05 1,333,863 -134,016 0.02 56 7,757,322,097 7,643,900 5.731 2018-07-03
202 2018-07-03 1,467,879 -147,418 0.02 57 7,757,322,097 8,192,839 5.581 2018-06-28
203 2018-06-28 1,615,297 -20,103 0.02 58 7,757,322,097 9,521,865 5.895 2018-06-26
204 2018-06-25 1,635,400 -18,762 0.02 58 7,757,322,097 10,299,330 6.298 2018-06-21
205 2018-06-08 1,654,162 64,309 0.02 59 7,757,322,097 11,866,251 7.174 2018-06-06
206 2018-06-07 1,589,853 277,255 0.02 59 7,455,741,541 11,429,612 7.189 2018-06-05
207 2018-05-30 1,312,598 10,304 0.02 57 7,455,741,541 9,293,731 7.080 2018-05-28
208 2018-05-29 1,302,294 7,729 0.02 56 7,455,741,541 9,301,659 7.143 2018-05-25
209 2018-05-28 1,294,565 25,761 0.02 56 7,455,741,541 9,326,858 7.205 2018-05-24
210 2018-05-25 1,268,804 11,593 0.02 55 7,455,741,541 9,160,961 7.220 2018-05-23
211 2018-04-16 1,257,211 -19,321 0.02 55 7,455,741,541 9,038,215 7.189 2018-04-12
212 2018-04-09 1,276,532 19,321 0.02 56 7,455,741,541 8,523,023 6.677 2018-04-04
213 2018-04-04 1,257,211 19,320 0.02 55 7,455,741,541 8,725,880 6.941 2018-03-29
214 2018-03-28 1,237,891 6,441 0.02 55 7,455,741,541 8,534,123 6.894 2018-03-26
215 2018-03-23 1,231,450 6,440 0.02 55 7,455,741,541 9,139,832 7.422 2018-03-21
216 2018-03-22 1,225,010 51,523 0.02 55 7,455,741,541 9,111,055 7.438 2018-03-20
217 2018-02-22 1,173,487 6,440 0.02 54 7,455,728,660 8,982,945 7.655 2018-02-20
218 2018-02-05 1,167,047 2,576 0.02 53 7,455,728,660 9,205,462 7.888 2018-02-01
219 2018-02-02 1,164,471 -6,440 0.02 54 7,455,728,660 9,221,305 7.919 2018-01-31
220 2018-01-29 1,170,911 -36,066 0.02 54 7,455,266,246 9,090,492 7.764 2018-01-25
221 2018-01-24 1,206,977 -64,403 0.02 55 7,455,266,246 8,264,776 6.848 2018-01-22
222 2018-01-23 1,271,380 -25,761 0.02 56 6,875,333,723 7,955,618 6.257 2018-01-19
223 2018-01-22 1,297,141 12,880 0.02 58 6,875,333,723 7,754,279 5.978 2018-01-18
224 2018-01-09 1,284,261 -1,288 0.02 57 6,875,333,723 7,916,575 6.164 2018-01-05
225 2017-12-14 1,285,549 31,166 0.02 58 6,875,333,723 6,832,617 5.315 2017-12-12
226 2017-12-06 1,254,383 -3,770 0.02 58 6,708,652,784 7,026,270 5.601 2017-12-04
227 2017-11-30 1,258,153 -315 0.02 59 6,708,652,784 7,047,387 5.601 2017-11-28
228 2017-10-19 1,258,468 -314,208 0.02 59 6,708,652,784 7,730,035 6.142 2017-10-17
229 2017-10-10 1,572,676 -31,421 0.02 60 6,708,426,554 10,611,019 6.747 2017-10-06
230 2017-09-22 1,604,097 62,842 0.02 61 6,708,268,193 11,308,014 7.049 2017-09-20
231 2017-09-21 1,541,255 -62,842 0.02 60 6,708,268,193 10,644,278 6.906 2017-09-19
232 2017-09-20 1,604,097 62,842 0.02 61 6,708,268,193 11,052,754 6.890 2017-09-18
233 2017-09-18 1,541,255 -222,460 0.02 60 6,708,268,193 10,300,914 6.683 2017-09-14
234 2017-09-15 1,763,715 -37,705 0.03 60 6,708,268,193 11,535,123 6.540 2017-09-13
235 2017-09-11 1,801,420 -25,137 0.03 62 6,708,268,193 11,294,401 6.270 2017-09-07
236 2017-09-07 1,826,557 -25,136 0.03 63 6,708,268,193 10,580,023 5.792 2017-09-05
237 2017-09-06 1,851,693 -81,694 0.03 63 6,708,268,193 10,578,289 5.713 2017-09-04
238 2017-09-05 1,933,387 31,420 0.03 64 6,708,268,193 10,614,264 5.490 2017-09-01
239 2017-09-01 1,901,967 536,669 0.03 63 6,708,268,193 10,441,769 5.490 2017-08-30
240 2017-08-29 1,365,298 18,852 0.02 62 6,708,268,193 7,517,190 5.506 2017-08-25
241 2017-08-14 1,346,446 -6,284 0.02 61 6,708,268,193 7,563,375 5.617 2017-08-10
242 2017-08-11 1,352,730 -50,273 0.02 62 6,708,268,193 7,770,882 5.745 2017-08-09
243 2017-08-09 1,403,003 -64,099 0.02 61 6,708,268,193 8,126,658 5.792 2017-08-07
244 2017-08-03 1,467,102 56,558 0.02 63 6,708,268,193 8,334,518 5.681 2017-08-01
245 2017-08-02 1,410,544 -56,558 0.02 63 6,708,268,193 8,147,892 5.776 2017-07-31
246 2017-07-31 1,467,102 -12,568 0.02 63 6,708,268,193 8,521,286 5.808 2017-07-27
247 2017-07-28 1,479,670 -62,842 0.02 63 6,708,174,873 8,311,733 5.617 2017-07-26
248 2017-07-27 1,542,512 37,705 0.02 64 6,708,174,873 8,517,458 5.522 2017-07-25
249 2017-07-25 1,504,807 -18,853 0.02 64 6,708,174,873 8,476,880 5.633 2017-07-21
250 2017-07-24 1,523,660 -18,852 0.02 64 6,708,174,873 8,558,837 5.617 2017-07-20
251 2017-07-21 1,542,512 37,705 0.02 64 6,708,174,873 8,615,642 5.585 2017-07-19
252 2017-07-20 1,504,807 18,852 0.02 64 6,708,174,873 8,045,853 5.347 2017-07-18
253 2017-07-19 1,485,955 -18,852 0.02 64 6,708,174,873 8,181,515 5.506 2017-07-17
254 2017-07-18 1,504,807 -47,760 0.02 64 6,708,174,873 7,758,501 5.156 2017-07-14
255 2017-07-17 1,552,567 -10,054 0.02 65 6,708,174,873 7,732,976 4.981 2017-07-13
256 2017-07-11 1,562,621 25,136 0.02 66 6,708,174,873 7,608,991 4.869 2017-07-07
257 2017-07-05 1,537,485 -62,841 0.02 65 6,708,174,873 8,098,244 5.267 2017-07-03
258 2017-07-04 1,600,326 -31,421 0.02 66 6,708,174,873 8,200,047 5.124 2017-06-30
259 2017-07-03 1,631,747 -138,252 0.02 66 6,708,174,873 8,101,387 4.965 2017-06-29
260 2017-06-30 1,769,999 -6,284 0.03 66 6,708,174,873 8,111,805 4.583 2017-06-28
261 2017-06-29 1,776,283 -18,853 0.03 67 6,706,670,292 8,394,998 4.726 2017-06-27
262 2017-06-28 1,795,136 -50,273 0.03 67 6,706,670,292 8,455,534 4.710 2017-06-26
263 2017-06-23 1,845,409 -50,273 0.03 67 6,706,670,292 8,339,941 4.519 2017-06-21
264 2017-06-22 1,895,682 -108,088 0.03 67 6,706,670,292 8,386,143 4.424 2017-06-20
265 2017-06-21 2,003,770 -153,334 0.03 68 6,706,670,292 8,130,927 4.058 2017-06-19
266 2017-06-20 2,157,104 -12,568 0.03 70 6,706,670,292 8,581,498 3.978 2017-06-16
267 2017-06-15 2,169,672 -50,274 0.03 71 6,706,670,292 8,458,866 3.899 2017-06-13
268 2017-06-14 2,219,946 -12,568 0.03 71 6,706,670,292 8,407,587 3.787 2017-06-12
269 2017-06-12 2,232,514 12,568 0.03 71 6,706,670,292 9,532,476 4.270 2017-06-08
270 2017-06-09 2,219,946 77,141 0.03 71 6,706,670,292 9,405,617 4.237 2017-06-07
271 2017-06-08 2,142,805 -12,131 0.03 71 6,473,619,973 9,114,107 4.253 2017-06-06
272 2017-06-07 2,154,936 2,425 0.03 71 6,473,619,973 9,023,600 4.187 2017-06-05
273 2017-06-05 2,152,511 -12,131 0.03 71 6,473,619,973 8,977,960 4.171 2017-06-01
274 2017-06-01 2,164,642 -12,132 0.03 71 6,473,619,973 9,064,243 4.187 2017-05-29
275 2017-05-25 2,176,774 -1,213 0.03 71 6,473,619,973 8,504,983 3.907 2017-05-23
276 2017-05-24 2,177,987 -1,213 0.03 71 6,473,619,973 8,437,910 3.874 2017-05-22
277 2017-05-16 2,179,200 60,658 0.03 71 6,473,619,973 8,478,535 3.891 2017-05-12
278 2017-05-12 2,118,542 12,131 0.03 71 6,473,619,973 8,207,609 3.874 2017-05-10
279 2017-05-05 2,106,411 -18,197 0.03 71 6,473,619,973 8,855,132 4.204 2017-05-02
280 2017-04-24 2,124,608 -90,987 0.03 71 6,473,619,973 9,106,760 4.286 2017-04-20
281 2017-04-19 2,215,595 -60,658 0.03 71 6,473,619,973 9,423,708 4.253 2017-04-13
282 2017-04-18 2,276,253 -12,132 0.04 71 6,473,619,973 9,193,870 4.039 2017-04-12
283 2017-04-13 2,288,385 24,264 0.04 71 6,473,619,973 9,469,228 4.138 2017-04-11
284 2017-04-12 2,264,121 1,213 0.03 70 6,473,619,973 9,518,128 4.204 2017-04-10
285 2017-04-10 2,262,908 -30,329 0.03 69 6,473,619,973 9,624,947 4.253 2017-04-06
286 2017-04-06 2,293,237 90,987 0.04 69 6,473,619,973 9,527,111 4.154 2017-04-03
287 2017-04-03 2,202,250 -12,132 0.03 69 6,473,619,973 9,112,805 4.138 2017-03-30
288 2017-03-30 2,214,382 -24,263 0.03 70 6,473,309,404 9,528,067 4.303 2017-03-28
289 2017-03-28 2,238,645 -24,263 0.03 70 6,473,309,404 9,743,184 4.352 2017-03-24
290 2017-03-27 2,262,908 -18,198 0.03 70 6,473,309,404 9,923,395 4.385 2017-03-23
291 2017-03-24 2,281,106 12,132 0.04 70 6,473,309,404 9,739,956 4.270 2017-03-22
292 2017-03-23 2,268,974 -18,197 0.04 70 6,473,309,404 9,875,184 4.352 2017-03-21
293 2017-03-17 2,287,171 -103,119 0.04 70 6,473,309,404 9,878,970 4.319 2017-03-15
294 2017-03-16 2,390,290 -12,132 0.04 70 6,473,309,404 10,166,748 4.253 2017-03-14
295 2017-03-14 2,402,422 -36,394 0.04 70 6,473,309,404 9,703,471 4.039 2017-03-10
296 2017-03-03 2,438,816 16,984 0.04 71 6,473,309,404 9,689,644 3.973 2017-03-01
297 2017-02-27 2,421,832 36,395 0.04 71 6,473,309,404 9,981,499 4.121 2017-02-23
298 2017-02-23 2,385,437 -16,985 0.04 70 6,473,309,404 9,359,586 3.924 2017-02-21
299 2017-02-22 2,402,422 36,395 0.04 70 6,473,309,404 9,624,259 4.006 2017-02-20
300 2017-02-10 2,366,027 -12,131 0.04 69 6,473,309,404 9,478,459 4.006 2017-02-08
301 2017-02-09 2,378,158 -42,461 0.04 70 6,473,309,404 8,978,172 3.775 2017-02-07
302 2017-02-08 2,420,619 12,132 0.04 70 6,473,309,404 9,018,756 3.726 2017-02-06
303 2017-02-07 2,408,487 -36,395 0.04 70 6,473,309,404 9,013,260 3.742 2017-02-03
304 2017-02-06 2,444,882 1,213 0.04 71 6,473,309,404 9,068,849 3.709 2017-02-02
305 2017-02-02 2,443,669 -30,329 0.04 70 6,473,309,404 9,225,493 3.775 2017-01-27
306 2017-01-26 2,473,998 6,066 0.04 70 6,473,309,404 9,258,421 3.742 2017-01-24
307 2017-01-12 2,467,932 -66,724 0.04 70 6,473,309,404 9,113,663 3.693 2017-01-10
308 2017-01-11 2,534,656 -6,066 0.04 70 6,473,309,404 8,983,989 3.544 2017-01-09
309 2016-11-04 2,540,722 6,066 0.04 70 6,473,309,404 8,712,288 3.429 2016-11-02
310 2016-09-26 2,534,656 -60,658 0.04 70 6,473,309,404 10,697,215 4.220 2016-09-22
311 2016-09-21 2,595,314 18,197 0.04 70 6,473,309,404 10,824,857 4.171 2016-09-19
312 2016-09-15 2,577,117 72,790 0.04 69 6,473,309,404 10,663,987 4.138 2016-09-13
313 2016-09-12 2,504,327 -12,132 0.04 67 6,473,309,404 10,527,929 4.204 2016-09-08
314 2016-09-09 2,516,459 -6,066 0.04 68 6,473,309,404 10,703,389 4.253 2016-09-07
315 2016-09-07 2,522,525 -90,987 0.04 68 6,473,309,404 10,521,260 4.171 2016-09-05
316 2016-08-24 2,613,512 6,066 0.04 69 6,473,309,404 10,685,330 4.088 2016-08-22
317 2016-08-19 2,607,446 -188,040 0.04 69 6,473,309,404 10,359,627 3.973 2016-08-17
318 2016-08-17 2,795,486 -6,065 0.04 70 6,473,309,404 11,060,641 3.957 2016-08-15
319 2016-08-01 2,801,551 -9,706 0.04 70 6,473,309,404 10,022,360 3.577 2016-07-28
320 2016-07-29 2,811,257 181,974 0.04 71 6,473,309,404 10,103,429 3.594 2016-07-27
321 2016-07-22 2,629,283 6,066 0.04 70 6,473,309,404 9,579,467 3.643 2016-07-20
322 2016-07-15 2,623,217 -54,592 0.04 70 6,473,309,404 9,687,104 3.693 2016-07-13
323 2016-07-05 2,677,809 -6,066 0.04 71 6,473,309,404 9,623,828 3.594 2016-06-30
324 2016-06-30 2,683,875 6,066 0.04 71 6,473,309,404 9,114,676 3.396 2016-06-28
325 2016-06-17 2,677,809 12,131 0.04 71 6,473,309,404 9,094,076 3.396 2016-06-15
326 2016-06-06 2,665,678 96,496 0.04 70 6,473,309,404 10,304,823 3.866 2016-06-02
327 2016-06-03 2,569,182 4,677 0.04 70 6,238,981,461 9,843,902 3.832 2016-06-01
328 2016-06-01 2,564,505 -5,847 0.04 70 6,238,981,461 9,606,652 3.746 2016-05-30
329 2016-05-27 2,570,352 -58,462 0.04 70 6,238,981,461 9,364,759 3.643 2016-05-25
330 2016-05-26 2,628,814 -29,231 0.04 71 6,238,981,461 9,038,166 3.438 2016-05-24
331 2016-05-20 2,658,045 11,692 0.04 72 6,238,981,461 8,956,802 3.370 2016-05-18
332 2016-05-18 2,646,353 1,170 0.04 72 6,238,981,461 8,645,807 3.267 2016-05-16
333 2016-05-06 2,645,183 5,846 0.04 71 6,238,981,461 9,908,873 3.746 2016-05-04
334 2016-05-04 2,639,337 11,692 0.04 71 6,238,981,461 10,067,558 3.814 2016-04-29
335 2016-05-03 2,627,645 -5,846 0.04 71 6,238,981,461 9,933,067 3.780 2016-04-28
336 2016-04-29 2,633,491 5,846 0.04 71 6,238,981,461 10,090,304 3.832 2016-04-27
337 2016-04-15 2,627,645 7,016 0.04 71 6,238,981,461 10,202,743 3.883 2016-04-13
338 2016-04-14 2,620,629 -5,846 0.04 70 6,238,981,461 9,816,893 3.746 2016-04-12
339 2016-04-01 2,626,475 5,846 0.04 70 6,238,981,461 9,299,681 3.541 2016-03-30
340 2016-03-16 2,620,629 -5,846 0.04 70 6,238,981,461 10,265,153 3.917 2016-03-14
341 2016-03-15 2,626,475 -5,847 0.04 71 6,238,981,461 10,018,496 3.814 2016-03-11
342 2016-03-11 2,632,322 -5,846 0.04 71 6,238,981,461 9,455,461 3.592 2016-03-09
343 2016-03-04 2,638,168 11,693 0.04 71 6,238,981,461 9,747,217 3.695 2016-03-02
344 2016-03-03 2,626,475 -11,693 0.04 70 6,238,981,461 9,075,051 3.455 2016-03-01
345 2016-02-16 2,638,168 5,846 0.04 70 6,238,981,461 8,122,680 3.079 2016-02-12
346 2016-02-12 2,632,322 11,693 0.04 70 6,238,981,461 8,780,071 3.335 2016-02-05
347 2016-01-29 2,620,629 5,846 0.04 69 6,238,981,461 8,561,765 3.267 2016-01-27
348 2016-01-15 2,614,783 -68,985 0.04 69 6,238,981,461 10,063,350 3.849 2016-01-13
349 2016-01-12 2,683,768 -58,463 0.04 70 6,238,981,461 10,971,532 4.088 2016-01-08
350 2015-12-30 2,742,231 -5,846 0.04 70 6,238,671,261 12,195,561 4.447 2015-12-28
351 2015-12-29 2,748,077 -1,152,876 0.04 71 6,238,671,261 12,315,572 4.482 2015-12-24
352 2015-12-28 3,900,953 -308,680 0.06 72 6,238,671,261 16,948,406 4.345 2015-12-22
353 2015-12-23 4,209,633 -344,928 0.07 72 6,238,671,261 18,433,534 4.379 2015-12-21
354 2015-12-18 4,554,561 11,693 0.07 72 6,238,671,261 19,788,125 4.345 2015-12-16
355 2015-12-17 4,542,868 -64,309 0.07 71 6,238,671,261 19,348,793 4.259 2015-12-15
356 2015-12-15 4,607,177 -116,924 0.07 71 6,238,671,261 19,307,471 4.191 2015-12-11
357 2015-12-11 4,724,101 -175,387 0.08 71 6,238,671,261 20,686,335 4.379 2015-12-09
358 2015-11-23 4,899,488 233,849 0.08 71 6,238,671,261 20,113,440 4.105 2015-11-19
359 2015-11-19 4,665,639 175,387 0.07 71 6,238,671,261 18,754,410 4.020 2015-11-17
360 2015-11-16 4,490,252 -76,001 0.07 71 6,238,671,261 17,204,543 3.832 2015-11-12
361 2015-11-12 4,566,253 251,388 0.07 72 6,238,671,261 18,042,485 3.951 2015-11-10
362 2015-11-06 4,314,865 876,933 0.07 72 6,238,671,261 16,680,154 3.866 2015-11-04
363 2015-10-26 3,437,932 29,232 0.06 71 6,238,671,261 12,466,874 3.626 2015-10-22
364 2015-10-16 3,408,700 58,462 0.05 71 6,238,671,261 13,002,236 3.814 2015-10-14
365 2015-10-13 3,350,238 -5,846 0.05 70 6,238,671,261 12,206,177 3.643 2015-10-09
366 2015-10-07 3,356,084 -5,847 0.05 70 6,238,671,261 12,055,259 3.592 2015-10-05
367 2015-09-23 3,361,931 -58,462 0.05 70 6,238,671,261 11,328,683 3.370 2015-09-21
368 2015-09-08 3,420,393 58,462 0.05 71 6,238,671,261 10,355,562 3.028 2015-09-04
369 2015-09-04 3,361,931 17,539 0.05 71 6,238,671,261 10,466,093 3.113 2015-09-01
370 2015-09-02 3,344,392 23,385 0.05 70 6,238,671,261 11,097,964 3.318 2015-08-31
371 2015-08-31 3,321,007 233,849 0.05 70 6,238,671,261 11,361,200 3.421 2015-08-27
372 2015-08-21 3,087,158 11,692 0.05 70 6,238,671,261 11,828,544 3.832 2015-08-19
373 2015-08-14 3,075,466 -1,169 0.05 69 6,238,671,261 12,678,048 4.122 2015-08-12
374 2015-08-06 3,076,635 -3,508 0.05 69 6,238,671,261 12,998,623 4.225 2015-08-04
375 2015-07-29 3,080,143 -145 0.05 69 6,238,671,261 13,066,130 4.242 2015-07-27
376 2015-07-28 3,080,288 145 0.05 70 6,238,671,261 13,646,318 4.430 2015-07-24
377 2015-07-13 3,080,143 136,764 0.05 69 6,238,671,261 13,783,511 4.475 2015-07-09
378 2015-07-10 2,943,379 55,866 0.05 69 5,961,664,622 12,328,522 4.189 2015-07-08
379 2015-07-08 2,887,513 16,760 0.05 68 5,961,664,622 13,334,988 4.618 2015-07-06
380 2015-07-07 2,870,753 27,933 0.05 68 5,961,664,622 13,668,676 4.761 2015-07-03
381 2015-07-03 2,842,820 26,816 0.05 68 5,961,664,622 14,095,423 4.958 2015-06-30
382 2015-07-02 2,816,004 61,453 0.05 69 5,961,664,622 13,962,462 4.958 2015-06-29
383 2015-06-26 2,754,551 21,229 0.05 69 5,961,608,755 14,545,271 5.280 2015-06-24
384 2015-06-25 2,733,322 -27,933 0.05 68 5,961,608,755 14,384,246 5.263 2015-06-23
385 2015-06-24 2,761,255 111,733 0.05 68 5,961,608,755 14,284,115 5.173 2015-06-22
386 2015-06-23 2,649,522 -55,866 0.04 68 5,961,608,755 14,370,078 5.424 2015-06-19
387 2015-06-22 2,705,388 -61,453 0.05 68 5,961,608,755 14,091,964 5.209 2015-06-18
388 2015-06-16 2,766,841 6,703 0.05 70 5,067,745,658 14,560,641 5.263 2015-06-12
389 2015-06-12 2,760,138 113,968 0.05 69 5,067,745,658 14,377,149 5.209 2015-06-10
390 2015-06-11 2,646,170 -5,587 0.05 68 5,067,745,658 14,351,898 5.424 2015-06-09
391 2015-06-09 2,651,757 55,867 0.05 69 5,067,745,658 14,192,336 5.352 2015-06-05
392 2015-06-04 2,595,890 -5,587 0.05 68 5,067,745,658 13,939,799 5.370 2015-06-02
393 2015-05-15 2,601,477 -11,173 0.05 69 5,067,203,072 14,295,763 5.495 2015-05-13
394 2015-05-12 2,612,650 -1,117 0.05 69 5,067,203,072 14,637,757 5.603 2015-05-08
395 2015-05-11 2,613,767 10,056 0.05 70 5,067,203,072 14,316,514 5.477 2015-05-07
396 2015-05-08 2,603,711 -61,454 0.05 69 5,067,203,072 14,541,069 5.585 2015-05-06
397 2015-05-05 2,665,165 -5,586 0.05 69 5,067,203,072 14,979,686 5.621 2015-04-30
398 2015-05-04 2,670,751 -33,520 0.05 70 5,067,203,072 14,437,411 5.406 2015-04-29
399 2015-04-28 2,704,271 -55,867 0.05 70 5,066,076,079 14,231,364 5.263 2015-04-24
400 2015-04-27 2,760,138 558,665 0.05 70 5,066,076,079 14,920,615 5.406 2015-04-23
401 2015-04-24 2,201,473 -55,867 0.04 69 5,066,076,079 11,979,424 5.442 2015-04-22
402 2015-04-23 2,257,340 -55,866 0.04 69 5,066,076,079 12,081,397 5.352 2015-04-21
403 2015-04-22 2,313,206 -31,285 0.05 69 5,066,076,079 12,090,552 5.227 2015-04-20
404 2015-04-21 2,344,491 -18,995 0.05 69 5,066,076,079 12,379,969 5.280 2015-04-17
405 2015-04-17 2,363,486 -648,051 0.05 69 5,066,076,079 12,395,659 5.245 2015-04-15
406 2015-04-15 3,011,537 -83,799 0.06 70 5,066,076,079 16,063,991 5.334 2015-04-13
407 2015-04-14 3,095,336 -11,173 0.06 70 5,066,076,079 14,627,183 4.726 2015-04-10
408 2015-04-13 3,106,509 -1,118 0.06 71 5,066,076,079 14,513,164 4.672 2015-04-09
409 2015-04-09 3,107,627 -16,760 0.06 72 5,066,076,079 13,461,493 4.332 2015-04-02
410 2015-04-08 3,124,387 16,760 0.06 73 5,066,076,079 13,086,685 4.189 2015-04-01
411 2015-04-02 3,107,627 -31,285 0.06 72 5,066,076,079 13,072,111 4.206 2015-03-31
412 2015-04-01 3,138,912 11,173 0.06 73 5,066,076,079 13,091,338 4.171 2015-03-30
413 2015-03-24 3,127,739 -5,586 0.06 73 5,066,076,079 11,869,033 3.795 2015-03-20
414 2015-02-26 3,133,325 -2,235 0.06 74 5,066,076,079 12,170,661 3.884 2015-02-24
415 2015-02-03 3,135,560 -5,587 0.06 74 5,066,076,079 12,796,728 4.081 2015-01-30
416 2015-01-27 3,141,147 -26,816 0.06 75 5,066,076,079 13,156,885 4.189 2015-01-23
417 2015-01-14 3,167,963 -1,117 0.06 75 5,066,076,079 13,496,030 4.260 2015-01-12
418 2015-01-07 3,169,080 -111,733 0.06 76 5,066,076,079 13,330,611 4.206 2015-01-05
419 2015-01-05 3,280,813 111,733 0.06 76 5,066,076,079 13,037,173 3.974 2014-12-31
420 2014-12-22 3,169,080 -111,733 0.06 76 5,098,442,861 13,046,981 4.117 2014-12-18
421 2014-12-18 3,280,813 -2,234 0.06 76 5,118,198,353 13,037,173 3.974 2014-12-16
422 2014-12-10 3,283,047 167,599 0.06 77 5,118,198,353 13,046,050 3.974 2014-12-08
423 2014-12-05 3,115,448 -1,117 0.06 77 5,118,198,353 12,380,052 3.974 2014-12-03
424 2014-11-27 3,116,565 -16,760 0.06 78 5,118,198,353 12,049,774 3.866 2014-11-25
425 2014-11-24 3,133,325 -86,035 0.06 79 5,118,198,353 11,609,801 3.705 2014-11-20
426 2014-11-21 3,219,360 -11,173 0.06 79 5,118,198,353 11,755,705 3.652 2014-11-19
427 2014-11-17 3,230,533 -33,520 0.06 80 5,118,198,353 12,201,286 3.777 2014-11-13
428 2014-11-14 3,264,053 -11,173 0.06 81 5,118,198,353 11,626,775 3.562 2014-11-12
429 2014-11-11 3,275,226 -27,933 0.06 81 5,118,198,353 11,314,818 3.455 2014-11-07
430 2014-10-29 3,303,159 541,904 0.06 81 5,118,198,353 11,115,687 3.365 2014-10-27
431 2014-10-22 2,761,255 11,173 0.05 82 5,118,198,353 8,946,107 3.240 2014-10-20
432 2014-10-17 2,750,082 134,080 0.05 82 5,118,198,353 9,008,359 3.276 2014-10-15
433 2014-10-16 2,616,002 41,341 0.05 82 5,118,198,353 8,569,158 3.276 2014-10-14
434 2014-10-15 2,574,661 117,320 0.05 82 5,118,198,353 8,525,910 3.311 2014-10-13
435 2014-10-06 2,457,341 67,039 0.05 82 5,118,198,353 8,313,353 3.383 2014-09-30
436 2014-09-26 2,390,302 27,934 0.05 82 5,118,198,353 8,599,987 3.598 2014-09-24
437 2014-09-25 2,362,368 -16,760 0.05 81 5,118,198,353 8,499,484 3.598 2014-09-23
438 2014-09-24 2,379,128 27,933 0.05 82 5,118,198,353 8,602,371 3.616 2014-09-22
439 2014-09-19 2,351,195 56,984 0.05 82 5,118,198,353 8,795,973 3.741 2014-09-17
440 2014-09-12 2,294,211 -27,934 0.04 81 5,118,198,353 8,747,057 3.813 2014-09-10
441 2014-09-11 2,322,145 55,867 0.05 82 5,118,198,353 8,978,258 3.866 2014-09-08
442 2014-09-02 2,266,278 -3,352 0.04 82 5,118,198,353 8,518,859 3.759 2014-08-29
443 2014-09-01 2,269,630 -27,933 0.04 83 5,118,198,353 8,531,459 3.759 2014-08-28
444 2014-08-26 2,297,563 -27,934 0.04 83 5,118,198,353 8,800,963 3.831 2014-08-22
445 2014-08-21 2,325,497 188,829 0.05 83 5,118,198,353 8,949,592 3.848 2014-08-19
446 2014-08-18 2,136,668 -27,933 0.04 83 5,118,198,353 8,031,660 3.759 2014-08-14
447 2014-08-15 2,164,601 -111,733 0.04 83 5,118,198,353 8,369,135 3.866 2014-08-13
448 2014-08-14 2,276,334 -111,733 0.04 83 5,118,198,353 8,801,136 3.866 2014-08-12
449 2014-08-13 2,388,067 55,866 0.05 83 5,118,198,353 9,233,136 3.866 2014-08-11
450 2014-08-04 2,332,201 -27,933 0.05 82 5,118,198,353 9,601,582 4.117 2014-07-31
451 2014-08-01 2,360,134 11,174 0.05 82 5,118,198,353 9,505,351 4.027 2014-07-30
452 2014-07-31 2,348,960 27,933 0.05 81 5,118,198,353 9,334,210 3.974 2014-07-29
453 2014-07-30 2,321,027 27,933 0.05 81 5,118,198,353 9,181,665 3.956 2014-07-28
454 2014-07-07 2,293,094 11,173 0.04 81 5,118,198,353 8,537,568 3.723 2014-07-03
455 2014-06-25 2,281,921 15,643 0.04 81 5,118,198,353 8,414,277 3.687 2014-06-23
456 2014-06-13 2,266,278 94,016 0.04 82 5,118,198,353 9,733,991 4.295 2014-06-11
457 2014-06-12 2,172,262 11,781 0.04 82 4,905,871,347 9,370,745 4.314 2014-06-10
458 2014-06-11 2,160,481 48,193 0.04 81 4,905,871,347 9,158,540 4.239 2014-06-09
459 2014-06-04 2,112,288 16,065 0.04 81 4,905,871,347 9,151,474 4.332 2014-05-30
460 2014-06-03 2,096,223 -5,355 0.04 80 4,905,871,347 9,081,872 4.332 2014-05-29
461 2014-05-30 2,101,578 5,355 0.04 81 4,905,871,347 9,222,811 4.389 2014-05-28
462 2014-05-08 2,096,223 -1,071 0.04 80 4,905,871,347 9,551,625 4.557 2014-05-05
463 2014-04-29 2,097,294 -107,098 0.04 81 4,905,871,347 9,791,501 4.669 2014-04-25
464 2014-04-25 2,204,392 1,071 0.04 81 4,905,871,347 10,209,170 4.631 2014-04-23
465 2014-04-16 2,203,321 244,183 0.04 80 4,905,871,347 10,780,254 4.893 2014-04-14
466 2014-04-09 1,959,138 -29,987 0.04 79 4,905,871,347 9,768,463 4.986 2014-04-07
467 2014-03-31 1,989,125 -2,142 0.04 80 4,905,871,347 9,286,499 4.669 2014-03-27
468 2014-03-26 1,991,267 -321,293 0.04 81 4,905,871,347 8,924,639 4.482 2014-03-24
469 2014-03-24 2,312,560 -107,098 0.05 81 4,905,871,347 10,235,081 4.426 2014-03-20
470 2014-03-21 2,419,658 29,987 0.05 81 4,905,871,347 10,663,897 4.407 2014-03-19
471 2014-03-10 2,389,671 160,647 0.05 80 4,905,871,347 10,933,372 4.575 2014-03-06
472 2014-02-26 2,229,024 224,905 0.05 80 4,905,871,347 9,490,728 4.258 2014-02-24
473 2014-02-20 2,004,119 -16,065 0.04 80 4,905,871,347 9,094,519 4.538 2014-02-18
474 2014-01-27 2,020,184 -481,939 0.04 81 4,905,871,347 10,035,118 4.967 2014-01-23
475 2014-01-10 2,502,123 1,071 0.05 81 4,905,871,347 11,774,952 4.706 2014-01-08
476 2014-01-07 2,501,052 107,098 0.05 80 4,905,871,347 12,050,147 4.818 2014-01-03
477 2014-01-06 2,393,954 160,646 0.05 80 4,905,871,347 11,981,206 5.005 2014-01-02
478 2014-01-03 2,233,308 267,744 0.05 80 4,905,871,347 11,260,620 5.042 2013-12-31
479 2013-12-23 1,965,564 -3,213 0.04 80 4,905,871,347 9,947,327 5.061 2013-12-19
480 2013-12-20 1,968,777 3,213 0.04 81 4,905,871,347 9,559,162 4.855 2013-12-18
481 2013-12-13 1,965,564 -214,195 0.04 80 4,905,871,347 9,580,267 4.874 2013-12-11
482 2013-12-12 2,179,759 -58,904 0.04 80 4,905,871,347 10,380,030 4.762 2013-12-10
483 2013-12-06 2,238,663 -1,071 0.05 81 4,905,871,347 10,576,919 4.725 2013-12-04
484 2013-11-29 2,239,734 53,549 0.05 82 4,905,871,347 10,456,501 4.669 2013-11-27
485 2013-11-27 2,186,185 5,355 0.04 82 4,905,871,347 10,247,326 4.687 2013-11-25
486 2013-11-26 2,180,830 107,098 0.04 82 4,905,871,347 10,140,774 4.650 2013-11-22
487 2013-11-12 2,073,732 160,646 0.04 82 4,905,871,347 10,107,484 4.874 2013-11-08
488 2013-11-06 1,913,086 -1,071 0.04 82 4,905,871,347 9,646,021 5.042 2013-11-04
489 2013-11-05 1,914,157 1,071 0.04 83 4,905,871,347 9,651,421 5.042 2013-11-01
490 2013-11-01 1,913,086 -321,293 0.04 82 4,905,871,347 9,646,021 5.042 2013-10-30
491 2013-10-29 2,234,379 -160,646 0.05 82 4,905,871,347 11,266,021 5.042 2013-10-25
492 2013-10-22 2,395,025 11,780 0.05 82 4,905,871,347 12,031,292 5.023 2013-10-18
493 2013-09-27 2,383,245 107,098 0.05 82 4,905,871,347 11,794,092 4.949 2013-09-25
494 2013-09-18 2,276,147 -1,071 0.05 82 4,905,871,347 11,519,126 5.061 2013-09-16
495 2013-09-16 2,277,218 53,549 0.05 83 4,905,871,347 11,694,650 5.135 2013-09-12
496 2013-09-04 2,223,669 -53,549 0.05 83 4,905,871,347 11,045,915 4.967 2013-09-02
497 2013-08-28 2,277,218 -267,744 0.05 84 4,905,871,347 11,524,546 5.061 2013-08-26
498 2013-08-23 2,544,962 53,549 0.05 84 4,905,871,347 12,927,071 5.079 2013-08-21
499 2013-08-20 2,491,413 -5,355 0.05 83 4,905,871,347 12,515,492 5.023 2013-08-16
500 2013-08-19 2,496,768 -19,278 0.05 84 4,905,871,347 12,542,393 5.023 2013-08-15
501 2013-08-06 2,516,046 -10,710 0.05 85 4,905,871,347 11,699,515 4.650 2013-08-02
502 2013-07-29 2,526,756 -18,206 0.05 86 4,905,871,347 11,890,874 4.706 2013-07-25
503 2013-07-11 2,544,962 -17,136 0.05 86 4,905,871,347 11,168,609 4.389 2013-07-09
504 2013-07-10 2,562,098 124,234 0.05 87 4,905,871,347 11,722,271 4.575 2013-07-08
505 2013-07-04 2,437,864 214,195 0.05 86 4,905,871,347 11,381,498 4.669 2013-07-02
506 2013-07-02 2,223,669 -214,195 0.05 86 4,905,871,347 10,339,973 4.650 2013-06-27
507 2013-06-26 2,437,864 107,097 0.05 86 4,905,871,347 10,607,556 4.351 2013-06-24
508 2013-06-24 2,330,767 107,098 0.05 86 4,905,871,347 10,489,767 4.501 2013-06-20
509 2013-06-20 2,223,669 160,646 0.05 86 4,905,871,347 10,630,655 4.781 2013-06-18
510 2013-06-17 2,063,023 55,330 0.04 86 4,905,871,347 10,213,639 4.951 2013-06-13
511 2013-06-04 2,007,693 -208,450 0.04 86 4,774,296,254 11,018,439 5.488 2013-05-31
512 2013-05-31 2,216,143 -156,338 0.05 86 4,774,296,254 12,034,857 5.431 2013-05-29
513 2013-05-29 2,372,481 46,901 0.05 86 4,774,296,254 13,020,435 5.488 2013-05-27
514 2013-05-28 2,325,580 -5,211 0.05 86 4,774,296,254 12,896,915 5.546 2013-05-24
515 2013-05-27 2,330,791 -26,056 0.05 87 4,774,296,254 12,970,540 5.565 2013-05-23
516 2013-05-24 2,356,847 -99,014 0.05 87 4,774,296,254 13,115,538 5.565 2013-05-22
517 2013-05-20 2,455,861 -10,423 0.05 89 4,774,296,254 13,101,026 5.335 2013-05-15
518 2013-05-16 2,466,284 -5,211 0.05 89 4,774,296,254 12,730,694 5.162 2013-05-14
519 2013-05-14 2,471,495 -5,211 0.05 89 4,774,296,254 13,184,427 5.335 2013-05-10
520 2013-05-07 2,476,706 156,338 0.05 90 4,774,296,254 12,832,018 5.181 2013-05-03
521 2013-05-06 2,320,368 -5,212 0.05 90 4,774,296,254 11,977,491 5.162 2013-05-02
522 2013-04-24 2,325,580 -104,225 0.05 90 4,774,296,254 11,736,639 5.047 2013-04-22
523 2013-04-23 2,429,805 -156,338 0.05 90 4,774,296,254 12,169,386 5.008 2013-04-19
524 2013-04-22 2,586,143 -5,211 0.05 90 4,774,296,254 12,356,874 4.778 2013-04-18
525 2013-04-12 2,591,354 -5,212 0.05 90 4,774,296,254 12,481,224 4.816 2013-04-10
526 2013-04-11 2,596,566 -156,338 0.05 90 4,774,296,254 12,356,850 4.759 2013-04-09
527 2013-04-09 2,752,904 -1,042 0.06 90 4,774,296,254 12,995,198 4.721 2013-04-05
528 2013-04-05 2,753,946 -29,183 0.06 91 4,774,296,254 13,317,193 4.836 2013-04-02
529 2013-04-02 2,783,129 -17,718 0.06 92 4,774,296,254 13,458,312 4.836 2013-03-27
530 2013-03-27 2,800,847 17,718 0.06 92 4,774,296,254 12,952,785 4.625 2013-03-25
531 2013-03-21 2,783,129 156,338 0.06 92 4,774,296,254 12,870,846 4.625 2013-03-19
532 2013-03-18 2,626,791 260,563 0.06 92 4,774,296,254 12,551,094 4.778 2013-03-14
533 2013-03-15 2,366,228 156,338 0.05 92 4,774,296,254 11,396,908 4.816 2013-03-13
534 2013-03-11 2,209,890 -161,549 0.05 92 4,774,296,254 11,237,592 5.085 2013-03-07
535 2013-03-08 2,371,439 26,056 0.05 93 4,774,296,254 11,922,573 5.028 2013-03-06
536 2013-02-28 2,345,383 -15,633 0.05 92 4,774,296,254 11,656,556 4.970 2013-02-26
537 2013-02-27 2,361,016 -5,212 0.05 92 4,774,296,254 12,051,394 5.104 2013-02-25
538 2013-02-25 2,366,228 -20,845 0.05 91 4,774,296,254 11,896,374 5.028 2013-02-21
539 2013-02-20 2,387,073 3,127 0.05 92 4,774,296,254 12,092,786 5.066 2013-02-18
540 2013-02-15 2,383,946 -157,380 0.05 91 4,774,296,254 12,259,928 5.143 2013-02-08
541 2013-02-14 2,541,326 5,211 0.05 92 4,774,296,254 12,874,223 5.066 2013-02-07
542 2013-01-28 2,536,115 -26,056 0.05 92 4,774,296,254 13,821,144 5.450 2013-01-24
543 2013-01-25 2,562,171 -260,564 0.05 92 4,774,296,254 14,012,309 5.469 2013-01-23
544 2013-01-24 2,822,735 -260,563 0.06 92 4,774,296,254 15,762,308 5.584 2013-01-22
545 2013-01-22 3,083,298 -261,605 0.06 92 4,774,296,254 17,039,809 5.526 2013-01-18
546 2013-01-10 3,344,903 -7,296 0.07 93 4,774,296,254 17,907,892 5.354 2013-01-08
547 2013-01-04 3,352,199 260,563 0.07 94 4,774,296,254 18,075,605 5.392 2013-01-02
548 2013-01-02 3,091,636 -20,845 0.06 94 4,774,296,254 16,433,302 5.315 2012-12-27
549 2012-12-28 3,112,481 -15,634 0.07 95 4,774,296,254 16,484,376 5.296 2012-12-24
550 2012-12-21 3,128,115 -10,422 0.07 95 4,774,296,254 16,387,099 5.239 2012-12-19
551 2012-12-20 3,138,537 -5,212 0.07 95 4,774,296,254 16,261,018 5.181 2012-12-18
552 2012-12-19 3,143,749 -10,422 0.07 95 4,774,296,254 16,046,718 5.104 2012-12-17
553 2012-12-17 3,154,171 -10,423 0.07 95 4,774,296,254 16,342,019 5.181 2012-12-13
554 2012-12-14 3,164,594 -52,112 0.07 96 4,774,296,254 17,003,282 5.373 2012-12-12
555 2012-12-13 3,216,706 104,225 0.07 97 4,774,296,254 17,159,826 5.335 2012-12-11
556 2012-12-11 3,112,481 -62,535 0.07 97 4,774,296,254 16,424,650 5.277 2012-12-07
557 2012-12-10 3,175,016 52,112 0.07 99 4,774,296,254 16,754,649 5.277 2012-12-06
558 2012-12-06 3,122,904 52,113 0.07 98 4,774,296,254 16,060,170 5.143 2012-12-04
559 2012-11-30 3,070,791 -12,507 0.06 97 4,774,296,254 14,377,945 4.682 2012-11-28
560 2012-11-29 3,083,298 -5,211 0.06 97 4,774,296,254 14,495,671 4.701 2012-11-27
561 2012-11-27 3,088,509 156,338 0.06 98 4,774,296,254 14,460,903 4.682 2012-11-23
562 2012-11-26 2,932,171 -26,056 0.06 98 4,774,296,254 13,672,637 4.663 2012-11-22
563 2012-11-15 2,958,227 -260,564 0.06 98 4,774,296,254 13,510,306 4.567 2012-11-13
564 2012-11-14 3,218,791 -286,619 0.07 98 4,774,296,254 14,762,075 4.586 2012-11-12
565 2012-11-09 3,505,410 260,563 0.07 99 4,774,296,254 16,412,902 4.682 2012-11-07
566 2012-11-01 3,244,847 -166,761 0.07 99 4,774,296,254 14,757,041 4.548 2012-10-30
567 2012-10-30 3,411,608 26,057 0.07 99 4,774,296,254 15,515,443 4.548 2012-10-26
568 2012-10-26 3,385,551 -104,226 0.07 98 4,774,296,254 15,331,974 4.529 2012-10-24
569 2012-10-25 3,489,777 260,564 0.07 98 4,774,296,254 15,937,910 4.567 2012-10-22
570 2012-10-18 3,229,213 -7,296 0.07 98 4,774,296,254 14,809,872 4.586 2012-10-16
571 2012-10-17 3,236,509 260,563 0.07 99 4,774,296,254 14,781,227 4.567 2012-10-15
572 2012-09-27 2,975,946 -260,563 0.06 99 4,774,296,254 13,020,169 4.375 2012-09-25
573 2012-09-26 3,236,509 104,225 0.07 99 4,774,296,254 14,098,061 4.356 2012-09-24
574 2012-09-25 3,132,284 156,338 0.07 99 4,774,296,254 14,124,911 4.509 2012-09-21
575 2012-09-14 2,975,946 -1,042 0.06 99 4,774,296,254 13,419,911 4.509 2012-09-12
576 2012-09-12 2,976,988 104,225 0.06 100 4,774,296,254 13,481,736 4.529 2012-09-10
577 2012-09-07 2,872,763 52,113 0.06 100 4,774,296,254 13,009,737 4.529 2012-09-05
578 2012-09-06 2,820,650 99,014 0.06 100 4,774,296,254 12,827,862 4.548 2012-09-04
579 2012-09-04 2,721,636 104,225 0.06 101 4,774,296,254 11,907,528 4.375 2012-08-31
580 2012-09-03 2,617,411 -52,112 0.05 102 4,774,296,254 11,501,755 4.394 2012-08-30
581 2012-08-29 2,669,523 -416,902 0.06 102 4,774,296,254 12,140,560 4.548 2012-08-27
582 2012-08-22 3,086,425 364,789 0.06 102 4,774,296,254 14,095,790 4.567 2012-08-20
583 2012-08-16 2,721,636 156,338 0.06 102 4,774,296,254 12,220,884 4.490 2012-08-14
584 2012-08-14 2,565,298 -1,042 0.05 102 4,774,296,254 11,715,788 4.567 2012-08-10
585 2012-08-13 2,566,340 1,042 0.05 103 4,774,296,254 11,671,301 4.548 2012-08-09
586 2012-08-10 2,565,298 104,225 0.05 102 4,774,296,254 11,321,980 4.414 2012-08-08
587 2012-08-08 2,461,073 -104,225 0.05 102 4,774,296,254 10,956,433 4.452 2012-08-06
588 2012-08-01 2,565,298 -52,113 0.05 102 4,774,296,254 11,617,336 4.529 2012-07-30
589 2012-07-31 2,617,411 -15,633 0.05 102 4,774,296,254 12,054,242 4.605 2012-07-27
590 2012-07-26 2,633,044 -156,338 0.06 102 4,774,296,254 11,772,556 4.471 2012-07-24
591 2012-07-11 2,789,382 208,450 0.06 102 4,774,296,254 12,685,660 4.548 2012-07-09
592 2012-07-10 2,580,932 -2,084 0.05 102 4,774,296,254 11,985,293 4.644 2012-07-06
593 2012-07-09 2,583,016 104,225 0.05 103 4,774,296,254 11,747,141 4.548 2012-07-05
594 2012-07-03 2,478,791 -52,113 0.05 103 4,774,296,254 10,892,614 4.394 2012-06-28
595 2012-06-28 2,530,904 156,338 0.05 103 4,774,296,254 10,975,918 4.337 2012-06-26
596 2012-06-20 2,374,566 -5,211 0.05 103 4,774,296,254 10,844,710 4.567 2012-06-18
597 2012-06-18 2,379,777 31,114 0.05 104 4,774,296,254 10,870,083 4.568 2012-06-14
598 2012-06-15 2,348,663 5,123 0.05 103 4,693,375,978 10,727,964 4.568 2012-06-13
599 2012-06-12 2,343,540 -5,123 0.05 102 4,693,375,978 10,567,326 4.509 2012-06-08
600 2012-06-08 2,348,663 102,459 0.05 103 4,693,375,978 10,498,734 4.470 2012-06-06
601 2012-06-01 2,246,204 -24,590 0.05 103 4,693,375,978 9,909,195 4.412 2012-05-30
602 2012-05-31 2,270,794 24,590 0.05 104 4,693,375,978 9,707,393 4.275 2012-05-29
603 2012-05-22 2,246,204 -26,640 0.05 103 4,693,375,978 8,330,739 3.709 2012-05-18
604 2012-05-18 2,272,844 -409,835 0.05 105 4,693,375,978 8,385,176 3.689 2012-05-16
605 2012-05-17 2,682,679 -256,147 0.06 105 4,693,375,978 10,420,835 3.884 2012-05-15
606 2012-05-11 2,938,826 -16,905 0.06 105 4,693,375,978 11,702,665 3.982 2012-05-09
607 2012-04-30 2,955,731 -51,230 0.06 105 4,693,375,978 12,404,638 4.197 2012-04-26
608 2012-04-26 3,006,961 -76,844 0.06 106 4,693,375,978 11,856,593 3.943 2012-04-24
609 2012-04-23 3,083,805 -25,615 0.07 106 4,693,375,978 12,340,180 4.002 2012-04-19
610 2012-04-19 3,109,420 -25,614 0.07 106 4,693,375,978 12,321,290 3.963 2012-04-17
611 2012-04-16 3,135,034 -48,053 0.07 106 4,693,375,978 12,361,591 3.943 2012-04-12
612 2012-04-12 3,183,087 102,458 0.07 106 4,693,375,978 12,302,530 3.865 2012-04-10
613 2012-04-05 3,080,629 -51,229 0.07 106 4,693,375,978 12,147,069 3.943 2012-04-02
614 2012-04-03 3,131,858 -102,459 0.07 106 4,693,375,978 12,226,800 3.904 2012-03-30
615 2012-03-29 3,234,317 -256,147 0.07 106 4,693,375,978 12,753,069 3.943 2012-03-27
616 2012-03-07 3,490,464 -153,688 0.07 106 4,693,375,978 13,694,935 3.924 2012-03-05
617 2012-03-02 3,644,152 256,147 0.08 106 4,693,375,978 14,724,738 4.041 2012-02-29
618 2012-02-27 3,388,005 153,688 0.07 106 4,693,375,978 13,755,872 4.060 2012-02-23
619 2012-02-24 3,234,317 -1,024 0.07 106 4,693,375,978 13,321,275 4.119 2012-02-22
620 2012-02-17 3,235,341 10,245 0.07 107 4,693,375,978 11,494,026 3.553 2012-02-15
621 2012-02-14 3,225,096 153,689 0.07 106 4,693,375,978 11,457,630 3.553 2012-02-10
622 2012-02-09 3,071,407 256,147 0.07 105 4,693,375,978 10,791,719 3.514 2012-02-07
623 2012-02-01 2,815,260 -256,147 0.06 105 4,693,375,978 9,836,765 3.494 2012-01-30
624 2012-01-30 3,071,407 -10,246 0.07 105 4,693,375,978 11,091,489 3.611 2012-01-26
625 2012-01-19 3,081,653 -102,459 0.07 106 4,693,375,978 9,143,407 2.967 2012-01-17
626 2012-01-18 3,184,112 256,147 0.07 106 4,693,375,978 9,136,638 2.869 2012-01-16
627 2012-01-11 2,927,965 -1,025 0.06 106 4,693,375,978 8,458,792 2.889 2012-01-09
628 2012-01-03 2,928,990 25,615 0.06 107 4,693,375,978 7,832,839 2.674 2011-12-29
629 2011-12-30 2,903,375 256,147 0.06 107 4,693,375,978 7,991,034 2.752 2011-12-28
630 2011-12-22 2,647,228 204,918 0.06 107 4,693,375,978 7,182,686 2.713 2011-12-20
631 2011-12-15 2,442,310 -102,459 0.05 107 4,693,375,978 7,008,077 2.869 2011-12-13
632 2011-12-08 2,544,769 1,024 0.05 107 4,693,375,978 7,649,796 3.006 2011-12-06
633 2011-12-07 2,543,745 153,689 0.05 106 4,693,375,978 7,944,641 3.123 2011-12-05
634 2011-11-23 2,390,056 -2,050 0.05 105 4,693,375,978 7,231,369 3.026 2011-11-21
635 2011-11-11 2,392,106 -25,614 0.05 106 4,693,375,978 8,358,228 3.494 2011-11-09
636 2011-11-03 2,417,720 -25,615 0.05 107 4,693,375,978 7,645,427 3.162 2011-11-01
637 2011-10-24 2,443,335 -153,688 0.05 107 4,693,375,978 7,058,712 2.889 2011-10-20
638 2011-10-21 2,597,023 -870,900 0.06 108 4,693,375,978 7,553,406 2.908 2011-10-19
639 2011-10-18 3,467,923 512,294 0.07 108 4,693,375,978 10,221,794 2.948 2011-10-14
640 2011-10-17 2,955,629 51,229 0.06 108 4,693,375,978 9,231,040 3.123 2011-10-13
641 2011-10-12 2,904,400 -512,294 0.06 107 4,693,375,978 7,880,467 2.713 2011-10-10
642 2011-10-10 3,416,694 -5,122 0.07 107 4,693,375,978 8,536,833 2.499 2011-10-06
643 2011-10-07 3,421,816 -51,230 0.07 108 4,693,375,978 7,881,691 2.303 2011-10-04
644 2011-09-26 3,473,046 -10,246 0.07 108 4,693,375,978 7,796,310 2.245 2011-09-22
645 2011-09-23 3,483,292 5,123 0.07 109 4,693,375,978 8,703,233 2.499 2011-09-21
646 2011-09-21 3,478,169 512,294 0.07 108 4,693,375,978 9,097,797 2.616 2011-09-19
647 2011-09-20 2,965,875 256,147 0.06 108 4,693,375,978 7,526,220 2.538 2011-09-16
648 2011-09-19 2,709,728 258,196 0.06 108 4,693,375,978 6,505,962 2.401 2011-09-15
649 2011-09-16 2,451,532 14,345 0.05 107 4,693,375,978 6,029,605 2.460 2011-09-14
650 2011-09-15 2,437,187 25,614 0.05 107 4,693,375,978 6,517,637 2.674 2011-09-12
651 2011-08-18 2,411,573 12,295 0.05 107 4,693,375,978 8,473,321 3.514 2011-08-16
652 2011-08-15 2,399,278 1,025 0.05 106 4,693,375,978 8,383,287 3.494 2011-08-11
653 2011-08-08 2,398,253 -72,746 0.05 106 4,693,375,978 9,830,940 4.099 2011-08-04
654 2011-08-05 2,470,999 1,025 0.05 107 4,693,375,978 10,129,141 4.099 2011-08-03
655 2011-07-26 2,469,974 16,393 0.05 106 4,693,375,978 10,414,223 4.216 2011-07-22
656 2011-07-25 2,453,581 -5,123 0.05 106 4,693,375,978 9,914,059 4.041 2011-07-21
657 2011-07-15 2,458,704 10,246 0.05 106 4,693,375,978 9,646,795 3.924 2011-07-13
658 2011-07-11 2,448,458 51,230 0.05 105 4,693,375,978 9,797,770 4.002 2011-07-07
659 2011-06-20 2,397,228 5,122 0.05 104 4,693,375,978 9,826,738 4.099 2011-06-16
660 2011-06-17 2,392,106 -15,368 0.05 103 4,693,375,978 9,805,742 4.099 2011-06-15
661 2011-06-15 2,407,474 3,073 0.05 103 4,693,375,978 9,868,739 4.099 2011-06-13
662 2011-06-09 2,404,401 382,175 0.05 102 4,693,375,978 10,588,268 4.404 2011-06-07
663 2011-06-03 2,022,226 27,244 0.04 102 4,639,304,826 9,025,085 4.463 2011-06-01
664 2011-05-31 1,994,982 -506,392 0.04 101 4,639,304,826 9,061,081 4.542 2011-05-27
665 2011-05-18 2,501,374 -70,895 0.05 102 4,639,304,826 11,311,685 4.522 2011-05-16
666 2011-05-17 2,572,269 -20,255 0.06 102 4,639,304,826 11,479,897 4.463 2011-05-13
667 2011-04-20 2,592,524 -10,128 0.06 102 4,639,304,826 12,543,018 4.838 2011-04-18
668 2011-04-19 2,602,652 -5,064 0.06 102 4,639,304,826 12,489,227 4.799 2011-04-15
669 2011-04-15 2,607,716 -10,128 0.06 102 4,639,304,826 12,153,055 4.660 2011-04-13
670 2011-04-07 2,617,844 10,128 0.06 102 4,639,304,826 12,045,168 4.601 2011-04-04
671 2011-04-04 2,607,716 5,064 0.06 102 4,639,304,826 11,535,103 4.423 2011-03-31
672 2011-04-01 2,602,652 10,128 0.06 101 4,639,304,826 11,152,931 4.285 2011-03-30
673 2011-03-22 2,592,524 -25,320 0.06 100 4,639,304,826 11,314,314 4.364 2011-03-18
674 2011-03-18 2,617,844 -1,013 0.06 100 4,639,304,826 10,856,160 4.147 2011-03-16
675 2011-03-14 2,618,857 10,128 0.06 101 4,639,304,826 11,118,941 4.246 2011-03-10
676 2011-02-24 2,608,729 -1,013 0.06 101 4,639,304,826 11,024,424 4.226 2011-02-22
677 2011-02-23 2,609,742 -1,013 0.06 102 4,639,304,826 11,337,921 4.344 2011-02-21
678 2011-01-21 2,610,755 -15,191 0.06 103 4,639,304,826 12,270,330 4.700 2011-01-19
679 2011-01-20 2,625,946 15,191 0.06 103 4,639,304,826 12,186,159 4.641 2011-01-18
680 2011-01-17 2,610,755 40,512 0.06 103 4,639,304,826 12,270,330 4.700 2011-01-13
681 2010-11-30 2,570,243 -7,090 0.06 103 4,639,304,826 12,688,999 4.937 2010-11-26
682 2010-11-25 2,577,333 -50,639 0.06 104 4,639,304,826 12,724,002 4.937 2010-11-23
683 2010-11-24 2,627,972 -3,038 0.06 104 4,639,304,826 13,077,793 4.976 2010-11-22
684 2010-11-15 2,631,010 -30,384 0.06 105 4,639,304,826 13,456,603 5.115 2010-11-11
685 2010-11-12 2,661,394 -13,166 0.06 105 4,639,304,826 13,927,342 5.233 2010-11-10
686 2010-11-11 2,674,560 -96,214 0.06 105 4,639,304,826 13,996,241 5.233 2010-11-09
687 2010-11-08 2,770,774 -1,013 0.06 106 4,639,304,826 14,280,874 5.154 2010-11-04
688 2010-10-27 2,771,787 -20,256 0.06 107 4,639,304,826 14,012,415 5.055 2010-10-25
689 2010-10-21 2,792,043 9,115 0.06 107 4,639,304,826 14,335,361 5.134 2010-10-19
690 2010-10-20 2,782,928 -37,473 0.06 109 4,639,304,826 14,508,385 5.213 2010-10-18
691 2010-10-19 2,820,401 -27,345 0.06 109 4,639,304,826 14,703,745 5.213 2010-10-15
692 2010-10-18 2,847,746 -4,051 0.06 109 4,639,304,826 14,902,540 5.233 2010-10-14
693 2010-10-15 2,851,797 40,511 0.06 110 4,639,304,826 14,585,844 5.115 2010-10-13
694 2010-10-14 2,811,286 -40,511 0.06 110 4,639,304,826 14,656,225 5.213 2010-10-12
695 2010-10-13 2,851,797 -46,588 0.06 110 4,639,304,826 14,698,476 5.154 2010-10-11
696 2010-10-12 2,898,385 -84,061 0.06 111 4,639,304,826 14,881,359 5.134 2010-10-08
697 2010-10-11 2,982,446 -51,652 0.06 113 4,639,304,826 14,841,791 4.976 2010-10-07
698 2010-10-08 3,034,098 -51,652 0.07 114 4,639,304,826 14,559,587 4.799 2010-10-06
699 2010-09-30 3,085,750 -60,767 0.07 115 4,639,304,826 13,954,343 4.522 2010-09-28
700 2010-09-27 3,146,517 40,511 0.07 116 4,639,304,826 14,726,231 4.680 2010-09-22
701 2010-09-24 3,106,006 10,128 0.07 116 4,639,304,826 14,781,977 4.759 2010-09-21
702 2010-09-21 3,095,878 -10,128 0.07 115 4,639,304,826 14,978,320 4.838 2010-09-17
703 2010-09-20 3,106,006 -20,256 0.07 115 4,639,304,826 14,536,633 4.680 2010-09-16
704 2010-09-15 3,126,262 -50,639 0.07 115 4,639,304,826 14,631,434 4.680 2010-09-13
705 2010-09-14 3,176,901 -50,639 0.07 115 4,639,304,826 14,805,697 4.660 2010-09-10
706 2010-09-13 3,227,540 -22,281 0.07 115 4,639,304,826 14,786,752 4.581 2010-09-09
707 2010-09-09 3,249,821 30,383 0.07 116 4,639,304,826 14,824,655 4.562 2010-09-07
708 2010-09-08 3,219,438 1,013 0.07 116 4,639,304,826 14,749,634 4.581 2010-09-06
709 2010-09-07 3,218,425 -10,128 0.07 115 4,639,304,826 14,427,213 4.483 2010-09-03
710 2010-09-01 3,228,553 22,282 0.07 115 4,639,304,826 14,281,345 4.423 2010-08-30
711 2010-08-26 3,206,271 -45,576 0.07 114 4,639,304,826 14,309,414 4.463 2010-08-24
712 2010-08-25 3,251,847 -506,392 0.07 114 4,639,304,826 14,448,601 4.443 2010-08-23
713 2010-08-24 3,758,239 20,256 0.08 115 4,639,304,826 16,179,089 4.305 2010-08-20
714 2010-08-18 3,737,983 25,320 0.08 115 4,639,304,826 16,165,704 4.325 2010-08-16
715 2010-08-09 3,712,663 10,127 0.08 115 4,639,304,826 16,862,678 4.542 2010-08-05
716 2010-08-06 3,702,536 -20,255 0.08 114 4,639,304,826 16,889,798 4.562 2010-08-04
717 2010-08-05 3,722,791 50,639 0.08 114 4,639,304,826 16,982,195 4.562 2010-08-03
718 2010-07-29 3,672,152 -3,038 0.08 114 4,639,304,826 16,533,648 4.502 2010-07-27
719 2010-07-27 3,675,190 -1,013 0.08 115 4,639,304,826 16,619,902 4.522 2010-07-23
720 2010-07-20 3,676,203 -1,013 0.08 116 4,639,304,826 15,971,119 4.344 2010-07-16
721 2010-07-13 3,677,216 -10,128 0.08 117 4,639,304,826 16,411,216 4.463 2010-07-09
722 2010-07-08 3,687,344 20,256 0.08 117 4,639,304,826 15,436,993 4.186 2010-07-06
723 2010-07-02 3,667,088 5,064 0.08 117 4,639,304,826 15,714,271 4.285 2010-06-29
724 2010-06-30 3,662,024 10,128 0.08 116 4,639,304,826 16,198,783 4.423 2010-06-28
725 2010-06-25 3,651,896 30,383 0.08 116 4,639,304,826 16,514,562 4.522 2010-06-23
726 2010-06-23 3,621,513 -25,320 0.08 116 4,639,304,826 16,734,744 4.621 2010-06-21
727 2010-06-22 3,646,833 -35,447 0.08 117 4,639,304,826 16,131,586 4.423 2010-06-18
728 2010-06-21 3,682,280 -131,662 0.08 117 4,639,304,826 16,142,952 4.384 2010-06-17
729 2010-06-17 3,813,942 32,743 0.08 118 4,639,304,826 16,985,893 4.454 2010-06-14
730 2010-06-15 3,781,199 250,358 0.08 119 4,587,294,682 16,689,036 4.414 2010-06-11
731 2010-06-14 3,530,841 5,007 0.08 118 4,587,294,682 15,584,034 4.414 2010-06-10
732 2010-06-11 3,525,834 -6,009 0.08 118 4,587,294,682 15,702,766 4.454 2010-06-09
733 2010-06-10 3,531,843 4,006 0.08 118 4,587,294,682 15,235,776 4.314 2010-06-08
734 2010-06-09 3,527,837 6,008 0.08 117 4,587,294,682 15,570,775 4.414 2010-06-07
735 2010-06-08 3,521,829 20,029 0.08 117 4,587,294,682 15,825,602 4.494 2010-06-04
736 2010-06-07 3,501,800 20,029 0.08 117 4,587,294,682 16,085,280 4.593 2010-06-03
737 2010-06-03 3,481,771 110,157 0.08 117 4,587,294,682 15,854,206 4.553 2010-06-01
738 2010-06-02 3,371,614 -30,043 0.07 117 4,587,294,682 16,025,967 4.753 2010-05-31
739 2010-06-01 3,401,657 30,043 0.07 117 4,587,294,682 15,829,088 4.653 2010-05-28
740 2010-05-28 3,371,614 -34,049 0.07 117 4,587,294,682 15,487,279 4.593 2010-05-26
741 2010-05-27 3,405,663 50,072 0.07 117 4,587,294,682 14,351,377 4.214 2010-05-25
742 2010-05-25 3,355,591 -25,036 0.07 116 4,587,294,682 14,207,391 4.234 2010-05-20
743 2010-05-20 3,380,627 10,014 0.07 116 4,587,294,682 14,448,424 4.274 2010-05-18
744 2010-05-19 3,370,613 35,050 0.07 116 4,587,294,682 13,934,413 4.134 2010-05-17
745 2010-05-18 3,335,563 5,007 0.07 115 4,587,294,682 14,255,825 4.274 2010-05-14
746 2010-05-17 3,330,556 -20,028 0.07 115 4,587,294,682 14,500,490 4.354 2010-05-13
747 2010-05-13 3,350,584 20,028 0.07 115 4,587,294,682 13,851,612 4.134 2010-05-11
748 2010-05-12 3,330,556 39,056 0.07 115 4,587,294,682 14,300,942 4.294 2010-05-10
749 2010-05-11 3,291,500 5,007 0.07 114 4,587,294,682 13,804,561 4.194 2010-05-07
750 2010-05-07 3,286,493 75,108 0.07 113 4,587,294,682 13,980,470 4.254 2010-05-05
751 2010-05-06 3,211,385 5,007 0.07 113 4,587,294,682 13,853,374 4.314 2010-05-04
752 2010-04-30 3,206,378 -25,036 0.07 113 4,587,294,682 14,408,099 4.494 2010-04-28
753 2010-04-29 3,231,414 3,004 0.07 113 4,587,294,682 14,585,136 4.514 2010-04-27
754 2010-04-27 3,228,410 20,029 0.07 113 4,587,294,682 14,313,673 4.434 2010-04-23
755 2010-04-26 3,208,381 40,057 0.07 112 4,587,294,682 14,737,480 4.593 2010-04-22
756 2010-04-19 3,168,324 21,030 0.07 112 4,587,294,682 15,439,345 4.873 2010-04-15
757 2010-04-16 3,147,294 -80,114 0.07 111 4,587,294,682 15,211,153 4.833 2010-04-14
758 2010-04-14 3,227,408 -10,015 0.07 112 4,587,294,682 15,920,631 4.933 2010-04-12
759 2010-04-13 3,237,423 50,072 0.07 112 4,587,294,682 16,099,346 4.973 2010-04-09
760 2010-04-12 3,187,351 480,686 0.07 112 4,587,294,682 16,359,592 5.133 2010-04-08
761 2010-04-09 2,706,665 80,115 0.06 111 4,587,294,682 14,108,618 5.213 2010-04-07
762 2010-04-08 2,626,550 50,071 0.06 111 4,587,294,682 13,848,382 5.272 2010-04-01
763 2010-04-07 2,576,479 20,029 0.06 111 4,587,294,682 13,584,385 5.272 2010-03-31
764 2010-04-01 2,556,450 -10,015 0.06 110 4,587,294,682 13,580,895 5.312 2010-03-30
765 2010-03-31 2,566,465 -51,072 0.06 110 4,587,294,682 13,582,843 5.292 2010-03-29
766 2010-03-30 2,617,537 -210,301 0.06 110 4,587,294,682 13,539,482 5.173 2010-03-26
767 2010-03-29 2,827,838 -65,093 0.06 111 4,587,294,682 14,119,001 4.993 2010-03-25
768 2010-03-26 2,892,931 -100,143 0.06 112 4,587,294,682 14,328,450 4.953 2010-03-24
769 2010-03-25 2,993,074 30,043 0.07 112 4,587,294,682 15,242,882 5.093 2010-03-23
770 2010-03-24 2,963,031 25,036 0.06 112 4,587,294,682 15,208,233 5.133 2010-03-22
771 2010-03-23 2,937,995 -10,014 0.06 112 4,587,294,682 15,255,760 5.193 2010-03-19
772 2010-03-22 2,948,009 -15,022 0.06 112 4,587,294,682 15,366,634 5.213 2010-03-18
773 2010-03-19 2,963,031 -55,078 0.06 113 4,587,294,682 15,149,057 5.113 2010-03-17
774 2010-03-18 3,018,109 61,087 0.07 112 4,587,294,682 15,068,998 4.993 2010-03-16
775 2010-03-17 2,957,022 50,071 0.06 112 4,587,294,682 15,118,335 5.113 2010-03-15
776 2010-03-16 2,906,951 -10,014 0.06 112 4,587,294,682 15,036,506 5.173 2010-03-12
777 2010-03-12 2,916,965 -25,036 0.06 112 4,587,294,682 15,496,096 5.312 2010-03-10
778 2010-03-11 2,942,001 -20,028 0.06 113 4,587,294,682 15,687,854 5.332 2010-03-09
779 2010-03-10 2,962,029 -120,172 0.06 113 4,587,294,682 15,498,870 5.233 2010-03-08
780 2010-03-08 3,082,201 10,014 0.07 113 4,587,294,682 15,881,449 5.153 2010-03-04
781 2010-03-05 3,072,187 -21,030 0.07 113 4,587,294,682 16,013,918 5.213 2010-03-03
782 2010-03-04 3,093,217 -30,043 0.07 114 4,587,294,682 15,938,210 5.153 2010-03-02
783 2010-03-03 3,123,260 -40,057 0.07 114 4,587,294,682 16,093,010 5.153 2010-03-01
784 2010-03-02 3,163,317 -50,071 0.07 114 4,587,294,682 15,857,177 5.013 2010-02-26
785 2010-02-19 3,213,388 10,014 0.07 114 4,587,294,682 16,300,703 5.073 2010-02-17
786 2010-02-08 3,203,374 5,007 0.07 114 4,587,294,682 16,569,784 5.173 2010-02-04
787 2010-02-05 3,198,367 10,015 0.07 115 4,587,294,682 16,671,637 5.213 2010-02-03
788 2010-02-02 3,188,352 20,028 0.07 115 4,587,294,682 16,364,730 5.133 2010-01-29
789 2010-01-29 3,168,324 -30,043 0.07 114 4,587,294,682 16,768,141 5.292 2010-01-27
790 2010-01-28 3,198,367 25,036 0.07 114 4,587,294,682 16,991,017 5.312 2010-01-26
791 2010-01-26 3,173,331 -21,030 0.07 114 4,587,294,682 16,667,888 5.252 2010-01-22
792 2010-01-22 3,194,361 -50,072 0.07 116 4,587,294,682 17,607,696 5.512 2010-01-20
793 2010-01-21 3,244,433 -125,178 0.07 116 4,587,294,682 17,624,514 5.432 2010-01-19
794 2010-01-20 3,369,611 520,743 0.07 117 4,587,294,682 18,035,327 5.352 2010-01-18
795 2010-01-19 2,848,868 20,029 0.06 116 4,587,294,682 14,963,649 5.252 2010-01-15
796 2010-01-18 2,828,839 145,207 0.06 116 4,587,294,682 14,406,479 5.093 2010-01-14
797 2010-01-14 2,683,632 -30,043 0.06 115 4,587,294,682 14,953,285 5.572 2010-01-12
798 2010-01-12 2,713,675 -140,200 0.06 115 4,587,294,682 14,416,138 5.312 2010-01-08
799 2010-01-08 2,853,875 80,115 0.06 116 4,587,294,682 15,217,933 5.332 2010-01-06
800 2010-01-05 2,773,760 480,686 0.06 115 4,587,294,682 15,178,501 5.472 2009-12-31
801 2010-01-04 2,293,074 -25,036 0.05 113 4,587,294,682 12,456,511 5.432 2009-12-29
802 2009-12-30 2,318,110 388,555 0.05 112 4,587,294,682 12,777,697 5.512 2009-12-28
803 2009-12-29 1,929,555 -26,037 0.04 110 4,587,294,682 10,443,255 5.412 2009-12-24
804 2009-12-28 1,955,592 100,143 0.04 112 4,587,294,682 10,076,447 5.153 2009-12-22
805 2009-12-23 1,855,449 -10,015 0.04 112 4,587,294,682 9,597,502 5.173 2009-12-21
806 2009-12-22 1,865,464 7,010 0.04 113 4,587,294,682 9,947,354 5.332 2009-12-18
807 2009-12-18 1,858,454 -9,012 0.04 113 4,587,294,682 10,132,670 5.452 2009-12-16
808 2009-12-17 1,867,466 20,028 0.04 113 4,587,294,682 10,293,694 5.512 2009-12-15
809 2009-12-16 1,847,438 -10,014 0.04 113 4,587,294,682 10,478,465 5.672 2009-12-14
810 2009-12-15 1,857,452 -26,037 0.04 114 4,587,294,682 10,423,975 5.612 2009-12-11
811 2009-12-14 1,883,489 -30,043 0.04 116 4,587,294,682 10,344,398 5.492 2009-12-10
812 2009-12-11 1,913,532 -1,002 0.04 118 4,587,294,682 10,165,455 5.312 2009-12-09
813 2009-12-10 1,914,534 -195,278 0.04 119 4,587,294,682 10,400,194 5.432 2009-12-08
814 2009-12-08 2,109,812 -1,002 0.05 119 4,587,294,682 11,713,805 5.552 2009-12-04
815 2009-12-02 2,110,814 -48,069 0.05 120 4,587,294,682 11,297,808 5.352 2009-11-30
816 2009-11-30 2,158,883 -425,607 0.05 125 4,587,294,682 11,167,046 5.173 2009-11-26
817 2009-11-27 2,584,490 -15,022 0.06 126 4,587,294,682 13,420,159 5.193 2009-11-25
818 2009-11-26 2,599,512 -50,071 0.06 126 4,587,294,682 13,394,330 5.153 2009-11-24
819 2009-11-25 2,649,583 -5,007 0.06 127 4,587,294,682 13,281,915 5.013 2009-11-23
820 2009-11-24 2,654,590 -15,022 0.06 127 4,587,294,682 13,094,950 4.933 2009-11-20
821 2009-11-19 2,669,612 -9,013 0.06 127 4,587,294,682 13,115,737 4.913 2009-11-17
822 2009-11-18 2,678,625 -5,007 0.06 128 4,587,294,682 13,106,522 4.893 2009-11-16
823 2009-11-17 2,683,632 -100,143 0.06 129 4,587,294,682 11,951,909 4.454 2009-11-13
824 2009-11-13 2,783,775 -7,010 0.06 129 4,587,294,682 12,453,505 4.474 2009-11-11
825 2009-11-06 2,790,785 10,014 0.06 128 4,587,294,682 12,317,657 4.414 2009-11-04
826 2009-11-03 2,780,771 -1,001 0.06 128 4,587,294,682 12,273,458 4.414 2009-10-30
827 2009-11-02 2,781,772 25,036 0.06 129 4,587,294,682 12,222,320 4.394 2009-10-29
828 2009-10-30 2,756,736 -5,007 0.06 128 4,587,294,682 12,552,767 4.553 2009-10-28
829 2009-10-29 2,761,743 10,014 0.06 129 4,587,294,682 12,906,502 4.673 2009-10-27
830 2009-10-28 2,751,729 -1,001 0.06 128 4,587,294,682 13,464,220 4.893 2009-10-23
831 2009-10-23 2,752,730 5,007 0.06 129 4,587,294,682 13,634,046 4.953 2009-10-21
832 2009-10-22 2,747,723 -10,015 0.06 128 4,587,294,682 13,499,494 4.913 2009-10-20
833 2009-10-16 2,757,738 -5,007 0.06 128 4,587,294,682 12,667,482 4.593 2009-10-14
834 2009-10-15 2,762,745 5,007 0.06 129 4,587,294,682 12,635,305 4.573 2009-10-13
835 2009-10-13 2,757,738 5,008 0.06 128 4,587,294,682 12,722,558 4.613 2009-10-09
836 2009-10-12 2,752,730 -20,029 0.06 129 4,587,294,682 12,699,454 4.613 2009-10-08
837 2009-10-09 2,772,759 100,143 0.06 130 4,587,294,682 12,736,480 4.593 2009-10-07
838 2009-10-07 2,672,616 -2,528,611 0.06 129 4,587,294,682 11,529,216 4.314 2009-10-05
839 2009-10-06 5,201,227 3,005 0.11 131 4,587,294,682 22,437,218 4.314 2009-10-02
840 2009-10-02 5,198,222 500,715 0.11 131 4,587,294,682 22,424,255 4.314 2009-09-29
841 2009-09-30 4,697,507 5,007 0.10 130 4,587,294,682 20,451,887 4.354 2009-09-28
842 2009-09-28 4,692,500 -5,007 0.10 129 4,587,294,682 21,179,815 4.514 2009-09-24
843 2009-09-24 4,697,507 5,007 0.10 130 4,587,294,682 22,140,575 4.713 2009-09-22
844 2009-09-23 4,692,500 4,006 0.10 129 4,587,294,682 22,023,259 4.693 2009-09-21
845 2009-09-18 4,688,494 -6,009 0.10 128 4,587,294,682 22,753,546 4.853 2009-09-16
846 2009-09-17 4,694,503 -500,715 0.10 129 4,587,294,682 22,876,464 4.873 2009-09-15
847 2009-09-10 5,195,218 10,014 0.11 130 4,587,294,682 24,901,440 4.793 2009-09-08
848 2009-09-09 5,185,204 -1,001 0.11 130 4,587,294,682 25,681,890 4.953 2009-09-07
849 2009-09-08 5,186,205 -5,007 0.11 131 4,587,294,682 25,065,392 4.833 2009-09-04
850 2009-09-04 5,191,212 28,040 0.11 131 4,587,294,682 23,327,099 4.494 2009-09-02
851 2009-09-02 5,163,172 510,729 0.11 130 4,587,294,682 22,479,287 4.354 2009-08-31
852 2009-09-01 4,652,443 20,029 0.10 128 4,587,294,682 21,091,932 4.534 2009-08-28
853 2009-08-31 4,632,414 50,071 0.10 127 4,587,294,682 21,648,742 4.673 2009-08-27
854 2009-08-28 4,582,343 10,014 0.10 127 4,587,294,682 22,512,937 4.913 2009-08-26
855 2009-08-27 4,572,329 110,158 0.10 126 4,587,294,682 22,463,738 4.913 2009-08-25
856 2009-08-26 4,462,171 10,014 0.10 125 4,587,294,682 21,922,535 4.913 2009-08-24
857 2009-08-20 4,452,157 540,772 0.10 125 4,587,294,682 21,873,336 4.913 2009-08-18
858 2009-08-19 3,911,385 7,010 0.09 122 4,587,294,682 18,982,189 4.853 2009-08-17
859 2009-08-18 3,904,375 10,014 0.09 121 4,587,294,682 20,585,665 5.272 2009-08-14
860 2009-08-14 3,894,361 -11,015 0.08 121 4,587,294,682 19,988,434 5.133 2009-08-12
861 2009-08-13 3,905,376 10,014 0.09 122 4,587,294,682 19,810,983 5.073 2009-08-11
862 2009-08-12 3,895,362 50,072 0.08 122 4,587,294,682 19,604,592 5.033 2009-08-10
863 2009-08-11 3,845,290 -1,002 0.08 122 4,587,294,682 19,045,406 4.953 2009-08-07
864 2009-08-10 3,846,292 51,073 0.08 123 4,587,294,682 19,895,345 5.173 2009-08-06
865 2009-08-07 3,795,219 -1,001 0.08 121 4,587,294,682 19,858,552 5.233 2009-08-05
866 2009-08-06 3,796,220 30,042 0.08 122 4,587,294,682 20,091,238 5.292 2009-08-04
867 2009-08-05 3,766,178 -5,007 0.08 120 4,587,294,682 20,458,755 5.432 2009-08-03
868 2009-08-04 3,771,185 5,007 0.08 121 4,587,294,682 20,410,638 5.412 2009-07-31
869 2009-08-03 3,766,178 -20,028 0.08 120 4,587,294,682 20,233,107 5.372 2009-07-30
870 2009-07-31 3,786,206 -5,007 0.08 121 4,587,294,682 20,945,631 5.532 2009-07-29
871 2009-07-30 3,791,213 -5,007 0.09 122 4,356,294,851 20,821,899 5.492 2009-07-28
872 2009-07-28 3,796,220 30,042 0.09 123 4,356,294,851 19,105,630 5.033 2009-07-24
873 2009-07-27 3,766,178 50,072 0.09 120 4,356,294,851 19,180,082 5.093 2009-07-23
874 2009-07-23 3,716,106 -25,036 0.09 119 4,356,294,851 20,335,184 5.472 2009-07-21
875 2009-07-22 3,741,142 100,143 0.09 120 4,356,294,851 20,472,185 5.472 2009-07-20
876 2009-07-21 3,640,999 -8,011 0.08 120 4,356,294,851 19,851,469 5.452 2009-07-17
877 2009-07-15 3,649,010 15,021 0.08 121 4,356,294,851 18,947,759 5.193 2009-07-13
878 2009-07-14 3,633,989 -6,008 0.08 119 4,356,294,851 19,232,641 5.292 2009-07-10
879 2009-07-13 3,639,997 10,014 0.08 120 4,356,294,851 18,828,262 5.173 2009-07-09
880 2009-07-10 3,629,983 9,013 0.08 119 4,356,294,851 18,776,464 5.173 2009-07-08
881 2009-07-09 3,620,970 22,031 0.08 119 4,356,294,851 19,886,899 5.492 2009-07-07
882 2009-07-08 3,598,939 -15,021 0.08 116 4,356,294,851 21,059,670 5.852 2009-07-06
883 2009-07-06 3,613,960 -10,014 0.08 117 4,356,294,851 19,848,399 5.492 2009-07-02
884 2009-06-30 3,623,974 5,007 0.08 119 4,356,294,851 20,120,525 5.552 2009-06-26
885 2009-06-26 3,618,967 -2,003 0.08 118 4,356,294,851 18,791,758 5.193 2009-06-24
886 2009-06-25 3,620,970 -5,007 0.08 119 4,356,294,851 18,512,895 5.113 2009-06-23
887 2009-06-16 3,625,977 14,020 0.08 120 4,356,294,851 19,697,150 5.432 2009-06-12
888 2009-06-11 3,611,957 48,068 0.08 119 4,356,294,851 19,261,407 5.333 2009-06-09
889 2009-06-10 3,563,889 56,714 0.08 120 4,356,294,851 19,650,532 5.514 2009-06-08
890 2009-06-08 3,507,175 19,877 0.08 119 4,323,417,154 19,549,551 5.574 2009-06-04
891 2009-06-04 3,487,298 4,970 0.08 119 4,323,417,154 19,789,633 5.675 2009-06-02
892 2009-06-01 3,482,328 -458 0.08 118 4,323,417,154 19,761,429 5.675 2009-05-27
893 2009-05-29 3,482,786 -99,387 0.08 119 4,323,417,154 19,343,517 5.554 2009-05-26
894 2009-05-22 3,582,173 994 0.08 120 4,323,417,154 20,328,027 5.675 2009-05-20
895 2009-05-21 3,581,179 -119,265 0.08 119 4,323,417,154 21,187,169 5.916 2009-05-19
896 2009-05-20 3,700,444 19,878 0.09 118 4,323,417,154 21,818,306 5.896 2009-05-18
897 2009-05-19 3,680,566 -9,939 0.09 117 4,323,417,154 20,219,799 5.494 2009-05-15
898 2009-05-18 3,690,505 -4,969 0.09 117 4,323,417,154 17,823,649 4.830 2009-05-14
899 2009-05-15 3,695,474 -9,939 0.09 117 4,323,417,154 18,368,203 4.970 2009-05-13
900 2009-05-14 3,705,413 -4,969 0.09 117 4,323,417,154 16,702,605 4.508 2009-05-12
901 2009-05-13 3,710,382 124,234 0.09 117 4,323,417,154 16,650,338 4.487 2009-05-11
902 2009-05-08 3,586,148 99,387 0.08 117 4,323,417,154 17,319,647 4.830 2009-05-06
903 2009-05-06 3,486,761 8,945 0.08 117 4,323,417,154 16,067,830 4.608 2009-05-04
904 2009-05-05 3,477,816 -10,933 0.08 117 4,323,417,154 14,696,891 4.226 2009-04-30
905 2009-05-04 3,488,749 -99,387 0.08 119 4,323,417,154 14,321,861 4.105 2009-04-29
906 2009-04-29 3,588,136 9,939 0.08 120 4,323,417,154 14,080,014 3.924 2009-04-27
907 2009-04-28 3,578,197 25,840 0.08 120 4,323,417,154 14,473,044 4.045 2009-04-24
908 2009-04-27 3,552,357 99,388 0.08 118 4,323,417,154 14,511,497 4.085 2009-04-23
909 2009-04-22 3,452,969 2,484,679 0.08 117 4,323,417,154 14,800,346 4.286 2009-04-20
910 2009-04-15 968,290 -1,987 0.02 116 4,323,417,154 3,936,012 4.065 2009-04-09
911 2009-03-25 970,277 -154,051 0.02 117 4,323,417,154 3,709,786 3.823 2009-03-23
912 2009-03-24 1,124,328 -101,374 0.03 118 4,323,417,154 4,072,538 3.622 2009-03-20
913 2009-03-23 1,225,702 129,461 0.03 118 4,323,417,154 4,538,395 3.703 2009-03-19
914 2009-03-17 1,096,241 -3,975 0.03 118 3,514,973,296 3,750,201 3.421 2009-03-13
915 2009-03-16 1,100,216 -7,951 0.03 118 3,514,973,296 3,741,659 3.401 2009-03-12
916 2009-03-12 1,108,167 154,050 0.03 119 3,514,973,296 3,523,399 3.179 2009-03-10
917 2009-03-09 954,117 -9,939 0.03 118 3,514,973,296 3,052,800 3.200 2009-03-05
918 2009-02-19 964,056 1,988 0.03 120 3,514,973,296 3,239,801 3.361 2009-02-17
919 2009-02-16 962,068 -24,847 0.03 119 3,514,973,296 3,484,800 3.622 2009-02-12
920 2009-02-09 986,915 -25,840 0.03 120 3,514,973,296 3,614,521 3.662 2009-02-05
921 2009-02-03 1,012,755 -4,970 0.03 121 3,514,973,296 3,586,878 3.542 2009-01-30
922 2009-01-29 1,017,725 -24,847 0.03 122 3,514,973,296 3,522,561 3.461 2009-01-22
923 2009-01-23 1,042,572 24,847 0.03 123 3,514,973,296 3,671,501 3.522 2009-01-21
924 2009-01-22 1,017,725 19,878 0.03 122 3,514,973,296 3,522,561 3.461 2009-01-20
925 2009-01-14 997,847 -4,970 0.03 121 3,514,973,296 3,875,438 3.884 2009-01-12
926 2009-01-12 1,002,817 -9,938 0.03 122 3,514,973,296 4,056,181 4.045 2009-01-08
927 2008-12-23 1,012,755 993 0.04 122 2,442,571,443 4,218,658 4.166 2008-12-19
928 2008-12-22 1,011,762 -154,050 0.04 121 2,442,571,443 4,540,282 4.487 2008-12-18
929 2008-12-19 1,165,812 -24,847 0.05 123 2,442,571,443 4,410,481 3.783 2008-12-17
930 2008-12-17 1,190,659 -24,846 0.05 123 2,442,571,443 4,288,842 3.602 2008-12-15
931 2008-12-12 1,215,505 -14,908 0.05 124 2,442,571,443 4,574,019 3.763 2008-12-10
932 2008-12-11 1,230,413 34,785 0.05 125 2,442,571,443 4,233,958 3.441 2008-12-09
933 2008-12-09 1,195,628 9,939 0.05 123 2,442,571,443 4,330,800 3.622 2008-12-05
934 2008-12-05 1,185,689 -14,908 0.05 122 2,442,571,443 4,199,359 3.542 2008-12-03
935 2008-12-03 1,200,597 9,938 0.05 122 2,442,571,443 3,889,759 3.240 2008-12-01
936 2008-11-26 1,190,659 99,388 0.05 122 2,442,571,443 2,827,281 2.375 2008-11-24
937 2008-11-24 1,091,271 -19,878 0.04 121 2,442,571,443 2,547,359 2.334 2008-11-20
938 2008-11-20 1,111,149 49,694 0.05 122 2,442,571,443 2,727,920 2.455 2008-11-18
939 2008-11-18 1,061,455 -994 0.04 120 2,442,571,443 2,691,359 2.536 2008-11-14
940 2008-11-03 1,062,449 9,939 0.04 121 2,442,571,443 2,651,120 2.495 2008-10-30
941 2008-10-28 1,052,510 14,908 0.04 120 2,442,571,443 3,198,179 3.039 2008-10-24
942 2008-10-27 1,037,602 -36,356 0.04 119 2,442,571,443 3,695,759 3.562 2008-10-23
943 2008-10-24 1,073,958 -19,878 0.04 119 2,442,571,443 3,782,030 3.522 2008-10-22
944 2008-10-14 1,093,836 49,694 0.04 119 2,442,571,443 3,962,090 3.622 2008-10-10
945 2008-10-09 1,044,142 12,920 0.04 118 2,442,571,443 4,601,541 4.407 2008-10-06
946 2008-10-08 1,031,222 24,847 0.04 116 2,442,571,443 4,938,883 4.789 2008-10-03
947 2008-10-06 1,006,375 1,988 0.04 116 2,442,571,443 5,062,901 5.031 2008-10-02
948 2008-10-03 1,004,387 -19,878 0.04 114 2,442,571,443 4,406,128 4.387 2008-09-30
949 2008-10-02 1,024,265 1,988 0.04 115 2,442,571,443 4,637,612 4.528 2008-09-29
950 2008-09-30 1,022,277 994 0.04 114 2,442,571,443 4,422,895 4.327 2008-09-26
951 2008-09-29 1,021,283 -994 0.04 113 2,442,571,443 4,089,769 4.005 2008-09-25
952 2008-09-26 1,022,277 4,970 0.04 114 2,442,571,443 4,011,463 3.924 2008-09-24
953 2008-09-24 1,017,307 2,981 0.04 113 2,442,571,443 4,544,693 4.467 2008-09-22
954 2008-09-22 1,014,326 14,908 0.04 112 2,442,571,443 4,082,321 4.025 2008-09-18
955 2008-09-19 999,418 -994 0.04 112 2,442,571,443 4,183,214 4.186 2008-09-17
956 2008-09-17 1,000,412 49,694 0.04 113 2,442,571,443 4,791,323 4.789 2008-09-12
957 2008-09-16 950,718 67,166 0.04 112 2,442,571,443 4,668,110 4.910 2008-09-11
958 2008-09-11 883,552 7,951 0.04 109 2,442,571,443 4,747,259 5.373 2008-09-09
959 2008-09-01 875,601 -1,988 0.04 108 2,442,571,443 4,933,599 5.635 2008-08-28
960 2008-08-08 877,589 -4,969 0.04 109 2,442,571,443 5,298,001 6.037 2008-08-05
961 2008-07-28 882,558 4,969 0.04 109 2,442,571,443 5,434,558 6.158 2008-07-24
962 2008-07-09 877,589 49,694 0.04 109 2,442,571,443 5,774,821 6.580 2008-07-07
963 2008-07-07 827,895 1,987 0.03 108 2,442,571,443 4,514,858 5.453 2008-07-03
964 2008-07-02 825,908 -19,877 0.03 107 2,442,571,443 5,185,443 6.278 2008-06-27
965 2008-06-27 845,785 19,877 0.03 108 2,442,571,443 5,718,720 6.761 2008-06-25
966 2008-06-23 825,908 2,982 0.03 107 2,442,571,443 5,733,903 6.943 2008-06-19
967 2008-06-18 822,926 -994 0.03 106 2,442,571,443 5,663,520 6.882 2008-06-16
968 2008-06-17 823,920 13,914 0.03 107 2,442,571,443 5,405,081 6.560 2008-06-13
969 2008-06-16 810,006 994 0.03 107 2,442,571,443 5,705,003 7.043 2008-06-12
970 2008-06-13 809,012 2,982 0.03 106 2,442,571,443 6,105,002 7.546 2008-06-11
971 2008-06-12 806,030 27,828 0.03 105 2,442,571,443 6,342,187 7.868 2008-06-10
972 2008-06-11 778,202 -11,819 0.03 104 2,442,571,443 6,186,188 7.949 2008-06-06
973 2008-06-10 790,021 -9,887 0.03 105 2,430,013,235 5,688,881 7.201 2008-06-05
974 2008-06-05 799,908 -4,944 0.03 105 2,430,013,235 5,743,896 7.181 2008-06-03
975 2008-06-02 804,852 -142,382 0.03 106 2,430,013,235 5,470,078 6.796 2008-05-29
976 2008-05-30 947,234 49,438 0.04 107 2,430,013,235 6,456,920 6.817 2008-05-28
977 2008-05-28 897,796 23,730 0.04 106 2,430,013,235 5,702,240 6.351 2008-05-26
978 2008-05-26 874,066 -39,550 0.04 106 2,430,013,235 6,011,202 6.877 2008-05-22
979 2008-05-14 913,616 4,944 0.04 107 2,430,013,235 6,320,159 6.918 2008-05-09
980 2008-05-09 908,672 3,955 0.04 105 2,430,013,235 6,267,578 6.898 2008-05-07
981 2008-05-08 904,717 988 0.04 105 2,430,013,235 6,185,398 6.837 2008-05-06
982 2008-05-07 903,729 9,888 0.04 104 2,430,013,235 5,941,003 6.574 2008-05-05
983 2008-04-28 893,841 9,888 0.04 104 2,430,013,235 6,346,081 7.100 2008-04-24
984 2008-04-24 883,953 -4,944 0.04 103 2,430,013,235 5,739,478 6.493 2008-04-22
985 2008-04-23 888,897 -989 0.04 103 2,430,013,235 5,483,900 6.169 2008-04-21
986 2008-04-15 889,886 -4,944 0.04 104 2,430,013,235 5,814,001 6.533 2008-04-11
987 2008-04-09 894,830 -988 0.04 105 2,430,013,235 5,792,002 6.473 2008-04-07
988 2008-04-03 895,818 -989 0.04 106 2,430,013,235 5,508,477 6.149 2008-04-01
989 2008-04-01 896,807 -989 0.04 107 2,430,013,235 5,786,659 6.453 2008-03-28
990 2008-03-27 897,796 -989 0.04 107 2,430,013,235 5,448,000 6.068 2008-03-25
991 2008-03-26 898,785 24,719 0.04 108 2,430,013,235 4,690,442 5.219 2008-03-20
992 2008-03-19 874,066 -173,033 0.04 107 2,430,013,235 4,685,202 5.360 2008-03-17
993 2008-03-18 1,047,099 173,033 0.04 108 2,430,013,235 5,866,860 5.603 2008-03-14
994 2008-03-14 874,066 4,944 0.04 107 2,430,013,235 4,791,282 5.482 2008-03-12
995 2008-03-13 869,122 9,888 0.04 107 2,430,013,235 4,834,501 5.563 2008-03-11
996 2008-03-11 859,234 -1,978 0.04 107 2,430,013,235 5,161,859 6.008 2008-03-07
997 2008-03-05 861,212 6,922 0.04 108 2,430,013,235 5,365,362 6.230 2008-03-03
998 2008-03-03 854,290 -533,932 0.04 108 2,430,013,235 5,408,637 6.331 2008-02-28
999 2008-02-29 1,388,222 -4,944 0.06 108 2,430,013,235 8,901,361 6.412 2008-02-27
1000 2008-02-28 1,393,166 -16,809 0.06 108 2,430,013,235 8,763,982 6.291 2008-02-26
1001 2008-02-27 1,409,975 10,877 0.06 108 2,430,013,235 8,641,562 6.129 2008-02-25
1002 2008-02-26 1,399,098 6,921 0.06 108 2,430,013,235 8,631,498 6.169 2008-02-22
1003 2008-02-25 1,392,177 91,955 0.06 108 2,430,013,235 8,448,000 6.068 2008-02-21
1004 2008-02-22 1,300,222 -14,832 0.05 108 2,430,013,235 8,678,999 6.675 2008-02-20
1005 2008-02-21 1,315,054 31,641 0.05 108 2,430,013,235 9,177,003 6.978 2008-02-19
1006 2008-02-20 1,283,413 989 0.05 108 2,430,013,235 9,501,359 7.403 2008-02-18
1007 2008-02-19 1,282,424 -9,888 0.05 108 2,430,013,235 9,727,497 7.585 2008-02-15
1008 2008-02-15 1,292,312 9,888 0.05 108 2,430,013,235 9,149,000 7.080 2008-02-13
1009 2008-02-14 1,282,424 7,910 0.05 108 2,430,013,235 8,819,597 6.877 2008-02-12
1010 2008-02-13 1,274,514 11,865 0.05 108 2,430,013,235 9,022,998 7.080 2008-02-11
1011 2008-02-12 1,262,649 1,977 0.05 108 2,430,013,235 9,449,799 7.484 2008-02-06
1012 2008-02-11 1,260,672 -16,809 0.05 108 2,430,013,235 10,225,503 8.111 2008-02-04
1013 2008-02-05 1,277,481 -29,662 0.05 108 2,430,013,235 9,560,803 7.484 2008-02-01
1014 2008-02-04 1,307,143 -989 0.05 108 2,430,013,235 8,936,717 6.837 2008-01-31
1015 2008-01-31 1,308,132 -386,606 0.05 109 2,430,013,235 8,731,799 6.675 2008-01-29
1016 2008-01-30 1,694,738 19,775 0.07 111 2,430,013,235 11,209,559 6.614 2008-01-28
1017 2008-01-29 1,674,963 -52,404 0.07 111 2,430,013,235 12,095,161 7.221 2008-01-25
1018 2008-01-28 1,727,367 -4,944 0.07 110 2,430,013,235 10,936,218 6.331 2008-01-24
1019 2008-01-25 1,732,311 -21,753 0.07 110 2,430,013,235 11,142,719 6.432 2008-01-23
1020 2008-01-24 1,754,064 31,641 0.07 110 2,430,013,235 10,998,801 6.270 2008-01-22
1021 2008-01-23 1,722,423 -1,978 0.07 111 2,430,013,235 12,472,717 7.241 2008-01-21
1022 2008-01-22 1,724,401 84,045 0.07 111 2,430,013,235 13,428,800 7.788 2008-01-18
1023 2008-01-21 1,640,356 126,561 0.07 110 2,430,013,235 13,106,098 7.990 2008-01-17
1024 2008-01-18 1,513,795 -2,966 0.06 109 2,430,013,235 12,523,583 8.273 2008-01-16
1025 2008-01-17 1,516,761 -116,674 0.06 111 2,430,013,235 13,376,480 8.819 2008-01-15
1026 2008-01-16 1,633,435 -989 0.07 113 2,430,013,235 13,546,401 8.293 2008-01-14
1027 2008-01-15 1,634,424 -64,269 0.07 113 2,430,013,235 13,422,363 8.212 2008-01-11
1028 2008-01-14 1,698,693 -19,775 0.07 113 2,430,013,235 13,331,679 7.848 2008-01-10
1029 2008-01-11 1,718,468 24,719 0.07 113 2,430,013,235 13,278,317 7.727 2008-01-09
1030 2008-01-10 1,693,749 8,898 0.07 113 2,430,013,235 13,566,957 8.010 2008-01-08
1031 2008-01-09 1,684,851 42,517 0.07 112 2,430,013,235 13,632,004 8.091 2008-01-07
1032 2008-01-08 1,642,334 19,775 0.07 112 2,430,013,235 13,586,982 8.273 2008-01-04
1033 2008-01-04 1,622,559 9,888 0.07 112 2,430,013,235 13,587,484 8.374 2008-01-02
1034 2008-01-03 1,612,671 3,955 0.07 112 2,430,013,235 13,667,781 8.475 2007-12-31
1035 2008-01-02 1,608,716 -163,146 0.07 112 2,430,013,235 13,341,401 8.293 2007-12-27
1036 2007-12-28 1,771,862 -68,224 0.07 112 2,430,013,235 14,945,284 8.435 2007-12-24
1037 2007-12-27 1,840,086 -41,528 0.08 112 2,430,013,235 14,999,659 8.152 2007-12-20
1038 2007-12-21 1,881,614 193,797 0.08 112 2,430,013,235 14,653,099 7.788 2007-12-19
1039 2007-12-20 1,687,817 148,315 0.07 112 2,430,013,235 13,929,122 8.253 2007-12-18
1040 2007-12-19 1,539,502 7,910 0.06 112 2,430,013,235 14,168,695 9.203 2007-12-17
1041 2007-12-18 1,531,592 -23,731 0.06 111 2,430,013,235 13,848,056 9.042 2007-12-14
1042 2007-12-17 1,555,323 -4,944 0.06 114 2,430,013,235 13,685,103 8.799 2007-12-13
1043 2007-12-14 1,560,267 989 0.06 114 2,430,013,235 15,432,845 9.891 2007-12-12
1044 2007-12-13 1,559,278 -20,764 0.06 115 2,430,013,235 15,801,543 10.13 2007-12-11
1045 2007-12-12 1,580,042 3,955 0.07 115 2,430,013,235 15,980,003 10.11 2007-12-10
1046 2007-12-11 1,576,087 3,955 0.06 116 2,430,013,235 15,876,243 10.07 2007-12-07
1047 2007-12-10 1,572,132 -117,662 0.06 116 2,430,013,235 16,377,004 10.42 2007-12-06
1048 2007-12-07 1,689,794 -27,686 0.07 115 2,430,013,235 16,782,377 9.932 2007-12-05
1049 2007-12-06 1,717,480 -988 0.07 116 2,430,013,235 16,953,123 9.871 2007-12-04
1050 2007-12-04 1,718,468 -95,910 0.07 117 2,430,013,235 17,379,996 10.11 2007-11-30
1051 2007-12-03 1,814,378 84,044 0.07 117 2,430,013,235 17,689,397 9.750 2007-11-29
1052 2007-11-30 1,730,334 -110,741 0.07 117 2,430,013,235 17,010,004 9.830 2007-11-28
1053 2007-11-29 1,841,075 -96,899 0.08 117 2,430,013,235 17,018,681 9.244 2007-11-27
1054 2007-11-28 1,937,974 -23,730 0.08 118 2,430,013,235 16,934,403 8.738 2007-11-26
1055 2007-11-27 1,961,704 -4,944 0.08 119 2,430,013,235 15,911,681 8.111 2007-11-23
1056 2007-11-26 1,966,648 96,899 0.08 118 2,430,013,235 17,065,623 8.678 2007-11-22
1057 2007-11-23 1,869,749 17,798 0.08 119 2,430,013,235 17,737,580 9.487 2007-11-21
1058 2007-11-22 1,851,951 -27,686 0.08 118 2,430,013,235 18,729,997 10.11 2007-11-20
1059 2007-11-21 1,879,637 180,944 0.08 119 2,430,013,235 18,249,603 9.709 2007-11-19
1060 2007-11-20 1,698,693 61,303 0.07 119 2,430,013,235 17,935,918 10.56 2007-11-16
1061 2007-11-19 1,637,390 29,663 0.07 118 2,430,013,235 17,785,441 10.86 2007-11-15
1062 2007-11-16 1,607,727 1,977 0.07 118 2,430,013,235 18,211,199 11.33 2007-11-14
1063 2007-11-15 1,605,750 -4,943 0.07 118 2,430,013,235 17,831,525 11.10 2007-11-13
1064 2007-11-14 1,610,693 -93,933 0.07 119 2,430,013,235 17,234,816 10.70 2007-11-12
1065 2007-11-13 1,704,626 23,731 0.07 121 2,430,013,235 20,653,523 12.12 2007-11-09
1066 2007-11-12 1,680,895 411,325 0.07 120 2,430,013,235 20,467,994 12.18 2007-11-08
1067 2007-11-09 1,269,570 -330,247 0.05 120 2,430,013,235 16,101,354 12.68 2007-11-07
1068 2007-11-08 1,599,817 -17,798 0.07 120 2,430,013,235 19,836,680 12.40 2007-11-06
1069 2007-11-06 1,617,615 110,742 0.07 121 2,430,013,235 19,010,324 11.75 2007-11-02
1070 2007-11-05 1,506,873 -111,730 0.06 122 2,430,013,235 18,135,596 12.04 2007-11-01
1071 2007-11-02 1,618,603 2,966 0.07 121 2,430,013,235 20,004,134 12.36 2007-10-31
1072 2007-11-01 1,615,637 -23,730 0.07 123 2,430,013,235 19,183,158 11.87 2007-10-30
1073 2007-10-31 1,639,367 -21,753 0.07 127 2,430,013,235 17,210,035 10.50 2007-10-29
1074 2007-10-30 1,661,120 -135,461 0.07 130 2,430,013,235 16,699,198 10.05 2007-10-26
1075 2007-10-29 1,796,581 47,461 0.07 132 2,430,013,235 16,970,783 9.446 2007-10-25
1076 2007-10-26 1,749,120 -121,618 0.07 132 2,430,013,235 16,274,800 9.305 2007-10-24
1077 2007-10-25 1,870,738 -13,842 0.08 137 2,430,013,235 17,936,162 9.588 2007-10-23
1078 2007-10-24 1,884,580 -95,910 0.08 141 2,430,013,235 17,687,676 9.385 2007-10-22
1079 2007-10-23 1,980,490 -314,427 0.08 144 2,430,013,235 17,426,097 8.799 2007-10-18
1080 2007-10-22 2,294,917 -66,247 0.09 148 2,430,013,235 18,150,222 7.909 2007-10-17
1081 2007-10-18 2,361,164 -88,988 0.10 157 2,430,013,235 18,626,402 7.889 2007-10-16
1082 2007-10-17 2,450,152 -49,438 0.10 164 2,430,013,235 19,179,717 7.828 2007-10-15
1083 2007-10-16 2,499,590 -2,967 0.10 167 2,430,013,235 19,819,516 7.929 2007-10-12
1084 2007-10-15 2,502,557 -29,663 0.10 167 2,430,013,235 18,780,022 7.504 2007-10-11
1085 2007-10-12 2,532,220 -5,932 0.10 172 2,430,013,235 18,900,183 7.464 2007-10-10
1086 2007-10-11 2,538,152 -30,652 0.10 173 2,430,013,235 19,047,139 7.504 2007-10-09
1087 2007-10-10 2,568,804 27,686 0.11 175 2,430,013,235 19,225,202 7.484 2007-10-08
1088 2007-10-09 2,541,118 -10,877 0.10 179 2,430,013,235 19,788,997 7.788 2007-10-05
1089 2007-10-08 2,551,995 -21,753 0.11 187 2,430,013,235 19,667,221 7.707 2007-10-04
1090 2007-10-05 2,573,748 -725,751 0.11 189 2,430,013,235 20,303,403 7.889 2007-10-03
1091 2007-10-04 3,299,499 52,404 0.14 191 2,430,013,235 26,095,341 7.909 2007-10-02
1092 2007-10-03 3,247,095 -78,112 0.13 193 2,430,013,235 23,907,523 7.363 2007-09-28
1093 2007-10-02 3,325,207 -159,190 0.14 198 2,430,013,235 24,818,942 7.464 2007-09-27
1094 2007-09-28 3,484,397 -123,596 0.14 200 2,430,013,235 27,064,317 7.767 2007-09-25
1095 2007-09-27 3,607,993 -84,044 0.15 201 2,430,013,235 28,608,162 7.929 2007-09-24
1096 2007-09-25 3,692,037 -210,607 0.15 203 2,430,013,235 29,050,516 7.868 2007-09-21
1097 2007-09-24 3,902,644 156,225 0.16 208 2,430,013,235 29,839,322 7.646 2007-09-20
1098 2007-09-21 3,746,419 -159,191 0.15 209 2,430,013,235 27,811,257 7.423 2007-09-19
1099 2007-09-20 3,905,610 2,966 0.16 210 2,430,013,235 28,914,000 7.403 2007-09-18
1100 2007-09-19 3,902,644 -44,494 0.16 211 2,430,013,235 29,128,862 7.464 2007-09-17
1101 2007-09-18 3,947,138 -157,213 0.16 213 2,430,013,235 30,259,359 7.666 2007-09-14
1102 2007-09-17 4,104,351 -329,258 0.17 214 2,430,013,235 31,796,658 7.747 2007-09-13
1103 2007-09-14 4,433,609 -116,674 0.18 216 2,430,013,235 34,526,800 7.788 2007-09-12
1104 2007-09-13 4,550,283 -447,909 0.19 219 2,430,013,235 33,778,681 7.423 2007-09-11
1105 2007-09-12 4,998,192 -327,280 0.21 220 2,430,013,235 38,215,799 7.646 2007-09-10
1106 2007-09-11 5,325,472 -180,944 0.22 225 2,430,013,235 38,240,597 7.181 2007-09-07
1107 2007-09-10 5,506,416 273,887 0.23 226 2,430,013,235 40,987,841 7.444 2007-09-06
1108 2007-09-07 5,232,529 -696,088 0.22 231 2,430,013,235 37,679,042 7.201 2007-09-05
1109 2007-09-06 5,928,617 -7,910 0.24 249 2,430,013,235 37,774,799 6.372 2007-09-04
1110 2007-09-05 5,936,527 -291,685 0.24 260 2,430,013,235 36,144,078 6.088 2007-09-03
1111 2007-09-04 6,228,212 79,595 0.26 265 2,430,013,235 36,534,199 5.866 2007-08-31
1112 2007-09-03 6,148,617 -89,483 0.26 270 2,325,370,571 35,694,191 5.805 2007-08-30
1113 2007-08-31 6,238,100 -203,685 0.27 274 2,325,370,571 37,349,282 5.987 2007-08-29
1114 2007-08-30 6,441,785 -994,694 0.28 279 2,325,370,571 39,480,902 6.129 2007-08-28
1115 2007-08-29 7,436,479 37,573 0.32 281 2,325,370,571 45,727,678 6.149 2007-08-27
1116 2007-08-28 7,398,906 -1,019,414 0.32 290 2,325,370,571 42,802,758 5.785 2007-08-24
1117 2007-08-27 8,418,320 -910,650 0.36 309 2,325,370,571 45,124,200 5.360 2007-08-23
1118 2007-08-24 9,328,970 -9,887 0.40 324 2,325,370,571 47,175,001 5.057 2007-08-22
1119 2007-08-23 9,338,857 -1,094,560 0.40 337 2,325,370,571 48,169,497 5.158 2007-08-21
1120 2007-08-22 10,433,417 -1,591,907 0.45 357 2,325,370,571 54,237,280 5.198 2007-08-20
1121 2007-08-21 12,025,324 0.52 400 2,325,370,571 53,026,320 4.410 2007-08-17

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top