FOSUN INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00656  2007-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 5.350 2025-10-10
2 2025-10-13 5.410 2025-10-09
3 2025-10-03 5,764,154 -10,500 0.07 260 8,166,613,124 31,760,489 5.510 2025-09-30
4 2025-09-30 5,774,654 -10,000 0.07 262 8,166,613,124 30,952,145 5.360 2025-09-26
5 2025-09-29 5,784,654 10,000 0.07 262 8,166,558,124 31,121,439 5.380 2025-09-25
6 2025-09-25 5,774,654 -500 0.07 262 8,166,558,124 31,067,639 5.380 2025-09-23
7 2025-09-22 5,775,154 -5,750 0.07 263 8,166,558,124 32,398,614 5.610 2025-09-18
8 2025-09-12 5,780,904 -10,000 0.07 264 8,166,558,124 32,835,535 5.680 2025-09-10
9 2025-09-05 5,790,904 -614 0.07 264 8,166,558,124 30,981,336 5.350 2025-09-03
10 2025-08-15 5,791,518 10,000 0.07 265 8,166,558,124 32,606,246 5.630 2025-08-13
11 2025-08-14 5,781,518 -10,000 0.07 265 8,166,558,124 34,978,184 6.050 2025-08-12
12 2025-08-13 5,791,518 -31,000 0.07 265 8,166,558,124 30,926,706 5.340 2025-08-11
13 2025-08-12 5,822,518 20,000 0.07 266 8,166,558,124 30,917,571 5.310 2025-08-08
14 2025-08-01 5,802,518 -150,209 0.07 265 8,166,558,124 32,087,925 5.530 2025-07-30
15 2025-07-25 5,952,727 17,500 0.07 266 8,166,433,124 29,882,690 5.020 2025-07-23
16 2025-07-08 5,935,227 -2,000 0.07 264 8,166,433,124 28,014,271 4.720 2025-07-04
17 2025-07-07 5,937,227 -6,680 0.07 265 8,166,433,124 28,142,456 4.740 2025-07-03
18 2025-06-17 5,943,907 -1,000 0.07 266 8,151,220,124 27,401,411 4.610 2025-06-13
19 2025-06-16 5,944,907 -1,668 0.07 267 8,151,220,124 27,822,165 4.680 2025-06-12
20 2025-06-11 5,946,575 25,743 0.07 268 8,151,220,124 27,174,555 4.570 2025-06-09
21 2025-05-30 5,920,832 9,956 0.07 268 8,115,933,457 25,391,874 4.289 2025-05-28
22 2025-05-29 5,910,876 -29,870 0.07 267 8,115,933,457 24,933,617 4.218 2025-05-27
23 2025-05-28 5,940,746 -498 0.07 268 8,115,933,457 24,880,619 4.188 2025-05-26
24 2025-05-27 5,941,244 -2,489 0.07 269 8,115,933,457 25,002,046 4.208 2025-05-23
25 2025-05-13 5,943,733 49,784 0.07 271 8,115,933,457 24,594,650 4.138 2025-05-09
26 2025-05-12 5,893,949 -3,983 0.07 271 8,115,933,457 24,507,040 4.158 2025-05-08
27 2025-04-17 5,897,932 -12,944 0.07 272 8,146,583,197 23,990,479 4.068 2025-04-15
28 2025-04-14 5,910,876 -19,913 0.07 273 8,146,583,197 23,627,570 3.997 2025-04-10
29 2025-03-25 5,930,789 498 0.07 274 8,146,583,197 25,613,273 4.319 2025-03-21
30 2025-03-07 5,930,291 -11,072 0.07 273 8,146,583,197 26,385,412 4.449 2025-03-05
31 2025-03-06 5,941,363 -19,360 0.07 274 8,146,583,197 26,136,314 4.399 2025-03-04
32 2025-02-27 5,960,723 -498 0.07 274 8,146,881,401 26,221,480 4.399 2025-02-25
33 2025-02-25 5,961,221 30,179 0.07 275 8,146,881,401 26,103,928 4.379 2025-02-21
34 2025-02-17 5,931,042 -1,991 0.07 274 8,146,881,401 25,197,387 4.248 2025-02-13
35 2025-01-22 5,933,033 -498 0.07 275 8,146,881,401 25,146,258 4.238 2025-01-20
36 2025-01-07 5,933,531 -420,571 0.07 276 8,146,881,401 25,982,674 4.379 2025-01-03
37 2024-12-30 6,354,102 497 0.08 277 8,147,332,439 29,611,220 4.660 2024-12-24
38 2024-12-17 6,353,605 -10,510 0.08 277 8,147,332,439 29,672,717 4.670 2024-12-13
39 2024-12-10 6,364,115 -996 0.08 277 8,147,332,439 27,804,265 4.369 2024-12-06
40 2024-11-08 6,365,111 -497 0.08 278 8,147,332,439 29,023,246 4.560 2024-11-06
41 2024-10-18 6,365,608 -554 0.08 279 8,149,570,708 29,600,907 4.650 2024-10-16
42 2024-10-03 6,366,162 -996 0.08 280 8,149,570,708 31,841,328 5.002 2024-09-30
43 2024-09-30 6,367,158 9,957 0.08 281 8,149,570,708 29,288,373 4.600 2024-09-26
44 2024-09-26 6,357,201 -498 0.08 281 8,157,064,626 26,944,029 4.238 2024-09-24
45 2024-08-29 6,357,699 -9,957 0.08 282 8,157,064,626 26,626,873 4.188 2024-08-27
46 2024-08-14 6,367,656 -497 0.08 283 8,157,064,626 26,860,434 4.218 2024-08-12
47 2024-06-27 6,368,153 -996 0.08 284 8,157,064,626 27,374,198 4.299 2024-06-25
48 2024-06-12 6,369,149 53,904 0.08 285 8,135,390,859 30,837,889 4.842 2024-06-07
49 2024-05-22 6,315,245 -5,924 0.08 285 8,067,910,282 32,431,982 5.136 2024-05-20
50 2024-05-17 6,321,169 -6,911 0.08 285 8,067,910,282 32,014,206 5.065 2024-05-14
51 2024-05-07 6,328,080 14,928 0.08 285 8,071,511,255 30,062,157 4.751 2024-05-03
52 2024-05-06 6,313,152 -9,873 0.08 285 8,071,511,255 30,055,187 4.761 2024-05-02
53 2024-04-29 6,323,025 -493 0.08 285 8,072,701,872 28,565,056 4.518 2024-04-25
54 2024-04-16 6,323,518 -494 0.08 286 8,072,701,872 27,734,605 4.386 2024-04-12
55 2024-04-11 6,324,012 -80,141 0.08 287 8,072,701,872 28,377,344 4.487 2024-04-09
56 2024-02-27 6,404,153 -987 0.08 288 8,083,799,980 30,034,335 4.690 2024-02-23
57 2024-02-21 6,405,140 -987 0.08 289 8,083,799,980 30,363,359 4.740 2024-02-19
58 2024-01-22 6,406,127 -375,153 0.08 290 8,094,796,401 27,837,368 4.345 2024-01-18
59 2024-01-16 6,781,280 -7,215 0.08 291 8,098,527,692 31,528,237 4.649 2024-01-12
60 2024-01-15 6,788,495 -15,555 0.08 292 8,098,527,692 31,080,448 4.578 2024-01-11
61 2024-01-12 6,804,050 -49,362 0.08 293 8,098,527,692 31,220,584 4.589 2024-01-10
62 2024-01-11 6,853,412 -13,821 0.08 293 8,098,527,692 31,516,503 4.599 2024-01-09
63 2024-01-10 6,867,233 -22,707 0.08 294 8,098,527,692 31,440,942 4.578 2024-01-08
64 2024-01-05 6,889,940 -22,707 0.09 294 8,098,527,692 32,103,220 4.659 2024-01-03
65 2024-01-03 6,912,647 5,489 0.09 294 8,098,527,692 32,139,003 4.649 2023-12-29
66 2023-12-05 6,907,158 7,215 0.09 293 8,114,142,936 31,203,950 4.518 2023-12-01
67 2023-10-12 6,899,943 19,745 0.08 292 8,123,459,068 34,316,448 4.973 2023-10-10
68 2023-10-11 6,880,198 -987 0.08 292 8,123,459,068 33,381,956 4.852 2023-10-09
69 2023-10-06 6,881,185 -2,181 0.08 293 8,123,459,068 32,898,838 4.781 2023-10-04
70 2023-09-29 6,883,366 10,860 0.08 294 8,123,459,068 34,234,003 4.973 2023-09-27
71 2023-09-06 6,872,506 1,481 0.08 293 8,126,000,235 34,249,604 4.984 2023-09-04
72 2023-08-28 6,871,025 493 0.08 292 8,098,863,848 33,685,440 4.903 2023-08-24
73 2023-08-21 6,870,532 -493 0.08 291 8,098,863,848 34,309,360 4.994 2023-08-17
74 2023-08-09 6,871,025 1,974 0.08 292 8,098,863,848 38,766,095 5.642 2023-08-07
75 2023-08-08 6,869,051 549 0.08 290 8,098,863,848 40,076,940 5.834 2023-08-04
76 2023-07-27 6,868,502 4,443 0.08 290 8,100,255,863 38,264,853 5.571 2023-07-25
77 2023-07-26 6,864,059 -3,949 0.08 290 8,100,255,863 37,058,134 5.399 2023-07-24
78 2023-07-18 6,868,008 -7,215 0.08 291 8,100,255,863 38,609,938 5.622 2023-07-13
79 2023-07-05 6,875,223 -494 0.08 292 8,100,255,863 37,675,531 5.480 2023-07-03
80 2023-06-29 6,875,717 -9,872 0.08 293 8,100,255,863 37,678,238 5.480 2023-06-27
81 2023-06-27 6,885,589 3,949 0.09 294 8,100,255,863 36,267,679 5.267 2023-06-23
82 2023-06-20 6,881,640 3,949 0.08 294 8,111,708,391 38,616,868 5.612 2023-06-16
83 2023-06-14 6,877,691 17,864 0.08 293 8,111,708,391 37,507,816 5.454 2023-06-12
84 2023-06-12 6,859,827 3,726 0.08 293 8,090,639,019 37,828,387 5.514 2023-06-08
85 2023-06-09 6,856,101 9,847 0.08 293 8,090,639,019 37,390,074 5.454 2023-06-07
86 2023-05-23 6,846,254 -3,726 0.08 292 8,090,639,019 36,223,930 5.291 2023-05-19
87 2023-05-17 6,849,980 49,234 0.08 293 8,090,639,019 36,800,169 5.372 2023-05-15
88 2023-03-30 6,800,746 492 0.08 293 8,094,277,412 41,370,256 6.083 2023-03-28
89 2023-03-16 6,800,254 4,923 0.08 292 8,094,277,412 42,955,656 6.317 2023-03-14
90 2023-03-14 6,795,331 -2,461 0.08 291 8,094,277,412 43,890,706 6.459 2023-03-10
91 2023-03-03 6,797,792 492 0.08 292 8,094,277,412 45,356,348 6.672 2023-03-01
92 2023-02-17 6,797,300 -2,954 0.08 291 8,094,277,412 51,358,722 7.556 2023-02-15
93 2023-02-01 6,800,254 -985 0.08 292 8,094,277,412 52,555,071 7.728 2023-01-30
94 2023-01-30 6,801,239 -49,234 0.08 293 8,094,277,412 54,082,235 7.952 2023-01-26
95 2023-01-05 6,850,473 985 0.08 293 8,094,277,412 45,638,276 6.662 2023-01-03
96 2022-12-06 6,849,488 -1,477 0.08 292 8,094,277,412 41,388,521 6.043 2022-12-02
97 2022-11-17 6,850,965 492 0.08 293 8,110,968,527 40,979,993 5.982 2022-11-15
98 2022-11-15 6,850,473 -17,724 0.08 292 8,110,968,527 36,315,823 5.301 2022-11-11
99 2022-10-31 6,868,197 -492 0.08 293 8,110,968,527 34,387,017 5.007 2022-10-27
100 2022-10-20 6,868,689 492 0.08 294 8,154,097,516 33,691,924 4.905 2022-10-18
101 2022-10-06 6,868,197 492 0.08 293 8,214,950,747 34,526,518 5.027 2022-10-03
102 2022-09-21 6,867,705 -9,846 0.08 292 8,214,950,747 34,872,772 5.078 2022-09-19
103 2022-09-14 6,877,551 -49,727 0.08 293 8,214,950,747 35,691,069 5.190 2022-09-09
104 2022-09-09 6,927,278 -5,532 0.08 294 8,214,950,747 35,949,127 5.190 2022-09-07
105 2022-08-26 6,932,810 14,771 0.08 295 8,214,950,747 40,835,899 5.890 2022-08-24
106 2022-08-25 6,918,039 492 0.08 294 8,214,950,747 41,240,692 5.961 2022-08-23
107 2022-08-17 6,917,547 -492 0.08 293 8,214,950,747 41,308,011 5.971 2022-08-15
108 2022-08-05 6,918,039 196 0.08 294 8,214,950,747 39,695,044 5.738 2022-08-03
109 2022-07-15 6,917,843 -1,477 0.08 294 8,214,950,747 48,194,741 6.967 2022-07-13
110 2022-06-21 6,919,320 3,396 0.08 295 8,214,950,747 52,421,214 7.576 2022-06-17
111 2022-06-15 6,915,924 3,938 0.08 295 8,214,950,747 51,693,134 7.475 2022-06-13
112 2022-06-13 6,911,986 -984 0.08 295 8,214,950,747 53,769,556 7.779 2022-06-09
113 2022-06-10 6,912,970 -1,970 0.08 296 8,214,950,747 54,338,853 7.860 2022-06-08
114 2022-06-08 6,914,940 261,930 0.08 297 8,214,950,747 57,735,103 8.349 2022-06-06
115 2022-06-07 6,653,010 2,368 0.08 297 7,903,778,370 55,126,812 8.286 2022-06-02
116 2022-05-20 6,650,642 -9,474 0.08 295 7,874,429,435 55,528,392 8.349 2022-05-18
117 2022-05-18 6,660,116 94,739 0.08 296 7,874,429,435 54,623,290 8.202 2022-05-16
118 2022-05-05 6,565,377 13,263 0.08 296 7,874,429,435 56,895,494 8.666 2022-05-03
119 2022-04-28 6,552,114 474 0.08 295 7,874,429,435 53,944,987 8.233 2022-04-26
120 2022-04-22 6,551,640 473 0.08 294 7,874,429,435 56,707,294 8.655 2022-04-20
121 2022-04-19 6,551,167 527 0.08 293 7,874,429,435 56,357,449 8.603 2022-04-13
122 2022-04-14 6,550,640 -474 0.08 292 7,874,429,435 56,767,783 8.666 2022-04-12
123 2022-03-17 6,551,114 48,533 0.08 293 7,874,429,435 45,431,343 6.935 2022-03-15
124 2022-03-08 6,502,581 2,474 0.08 293 7,874,429,435 55,664,930 8.560 2022-03-04
125 2022-03-07 6,500,107 948 0.08 292 7,874,429,435 56,467,087 8.687 2022-03-03
126 2022-03-04 6,499,159 1,895 0.08 291 7,874,429,435 56,321,649 8.666 2022-03-02
127 2022-03-03 6,497,264 9,473 0.08 290 7,874,429,435 58,019,759 8.930 2022-03-01
128 2022-02-25 6,487,791 527 0.08 290 7,874,429,435 59,647,198 9.194 2022-02-23
129 2022-02-18 6,487,264 474 0.08 289 7,874,429,435 61,285,771 9.447 2022-02-16
130 2022-02-15 6,486,790 26,581 0.08 288 7,874,429,435 63,335,414 9.764 2022-02-11
131 2022-02-14 6,460,209 -526 0.08 286 7,874,429,435 62,598,553 9.690 2022-02-10
132 2022-02-04 6,460,735 -62,690 0.08 287 7,874,429,435 59,671,235 9.236 2022-01-27
133 2022-01-27 6,523,425 -9,474 0.08 289 7,881,061,106 59,492,807 9.120 2022-01-25
134 2022-01-18 6,532,899 1,421 0.08 289 7,881,061,106 60,613,570 9.278 2022-01-14
135 2022-01-11 6,531,478 -6,632 0.08 288 7,881,061,106 57,911,631 8.867 2022-01-07
136 2022-01-04 6,538,110 -21,070 0.08 289 7,881,061,106 58,039,447 8.877 2021-12-31
137 2021-12-16 6,559,180 26,527 0.08 290 7,888,969,375 58,503,426 8.919 2021-12-14
138 2021-12-15 6,532,653 645 0.08 290 7,888,969,375 59,370,101 9.088 2021-12-13
139 2021-11-10 6,532,008 -9,474 0.08 290 7,901,285,336 61,294,783 9.384 2021-11-08
140 2021-10-19 6,541,482 -3,315 0.08 291 7,918,790,580 63,800,365 9.753 2021-10-15
141 2021-10-04 6,544,797 -9,474 0.08 292 7,918,790,580 65,214,357 9.964 2021-09-29
142 2021-09-07 6,554,271 3,181 0.08 293 7,928,834,719 72,642,158 11.08 2021-09-03
143 2021-09-03 6,551,090 -13,396 0.08 293 7,928,834,719 71,085,615 10.85 2021-09-01
144 2021-09-02 6,564,486 641 0.08 295 7,928,834,719 68,182,178 10.39 2021-08-31
145 2021-08-06 6,563,845 581 0.08 295 7,928,834,719 72,886,837 11.10 2021-08-04
146 2021-07-26 6,563,264 -473 0.08 294 7,937,889,319 81,609,404 12.43 2021-07-22
147 2021-07-23 6,563,737 -474 0.08 295 7,937,889,319 79,398,232 12.10 2021-07-21
148 2021-07-16 6,564,211 -582 0.08 296 7,937,889,319 78,711,087 11.99 2021-07-14
149 2021-07-14 6,564,793 -3,789 0.08 297 7,937,889,319 77,193,596 11.76 2021-07-12
150 2021-07-09 6,568,582 -81,001 0.08 298 7,937,889,319 77,238,150 11.76 2021-07-07
151 2021-07-02 6,649,583 947 0.08 299 7,937,889,319 77,629,106 11.67 2021-06-29
152 2021-06-21 6,648,636 -947 0.08 298 7,937,823,003 78,319,841 11.78 2021-06-17
153 2021-06-17 6,649,583 -474 0.08 299 7,937,823,003 81,419,315 12.24 2021-06-15
154 2021-06-08 6,650,057 120,910 0.08 300 7,937,823,003 86,936,653 13.07 2021-06-04
155 2021-05-28 6,529,147 18,603 0.08 300 7,792,231,610 88,023,363 13.48 2021-05-26
156 2021-05-24 6,510,544 3,721 0.08 300 7,792,231,610 83,572,921 12.84 2021-05-20
157 2021-05-13 6,506,823 1,860 0.08 299 7,792,231,610 83,105,431 12.77 2021-05-11
158 2021-05-06 6,504,963 -930 0.08 298 7,792,231,610 92,592,709 14.23 2021-05-04
159 2021-05-05 6,505,893 3,720 0.08 299 7,792,231,610 81,554,784 12.54 2021-05-03
160 2021-05-04 6,502,173 2,791 0.08 300 7,792,231,610 78,152,756 12.02 2021-04-30
161 2021-04-30 6,499,382 930 0.08 299 7,792,231,610 76,721,728 11.80 2021-04-28
162 2021-04-29 6,498,452 465 0.08 298 7,792,231,610 76,012,109 11.70 2021-04-27
163 2021-04-19 6,497,987 -930 0.08 297 7,792,152,546 79,220,188 12.19 2021-04-15
164 2021-04-13 6,498,917 -6,511 0.08 298 7,792,152,546 79,371,264 12.21 2021-04-09
165 2021-03-09 6,505,428 3,721 0.08 299 7,817,669,065 78,891,270 12.13 2021-03-05
166 2021-03-01 6,501,707 -466 0.08 298 7,817,669,065 83,878,878 12.90 2021-02-25
167 2021-02-24 6,502,173 1,035 0.08 299 7,817,669,065 84,863,547 13.05 2021-02-22
168 2021-02-23 6,501,138 -11,162 0.08 298 7,817,669,065 85,129,611 13.09 2021-02-19
169 2021-02-19 6,512,300 -3,721 0.08 299 7,817,669,065 86,115,928 13.22 2021-02-17
170 2021-02-18 6,516,021 1,082 0.08 300 7,817,669,065 84,764,074 13.01 2021-02-16
171 2021-02-09 6,514,939 -4,186 0.08 299 7,817,669,065 81,668,180 12.54 2021-02-05
172 2021-02-08 6,519,125 2,791 0.08 300 7,817,669,065 81,860,827 12.56 2021-02-04
173 2021-02-01 6,516,334 -19,533 0.08 299 7,830,820,082 82,666,456 12.69 2021-01-28
174 2021-01-28 6,535,867 -13,953 0.08 301 7,830,820,082 83,757,448 12.82 2021-01-26
175 2021-01-27 6,549,820 2,791 0.08 302 7,830,820,082 84,077,089 12.84 2021-01-25
176 2021-01-25 6,547,029 930 0.08 301 7,830,820,082 86,152,852 13.16 2021-01-21
177 2021-01-22 6,546,099 -579 0.08 300 7,830,820,082 87,829,645 13.42 2021-01-20
178 2021-01-21 6,546,678 -5,581 0.08 301 7,836,355,909 87,978,179 13.44 2021-01-19
179 2021-01-20 6,552,259 -3,720 0.08 302 7,836,355,909 86,362,559 13.18 2021-01-18
180 2021-01-18 6,555,979 -1,861 0.08 303 7,836,355,909 85,283,870 13.01 2021-01-14
181 2021-01-15 6,557,840 -2,325 0.08 305 7,836,355,909 85,590,089 13.05 2021-01-13
182 2021-01-11 6,560,165 -60,460 0.08 306 7,836,351,258 84,491,993 12.88 2021-01-07
183 2021-01-05 6,620,625 60,460 0.08 307 7,836,341,956 86,694,242 13.09 2020-12-31
184 2021-01-04 6,560,165 -68,366 0.08 306 7,836,341,956 82,658,277 12.60 2020-12-29
185 2020-12-28 6,628,531 -3,617 0.08 308 7,854,886,952 82,094,440 12.39 2020-12-22
186 2020-12-15 6,632,148 -93,016 0.08 309 7,854,868,349 78,288,960 11.80 2020-12-11
187 2020-12-14 6,725,164 -2,068 0.09 310 7,854,868,349 79,386,964 11.80 2020-12-10
188 2020-12-11 6,727,232 4,651 0.09 311 7,854,868,349 79,700,670 11.85 2020-12-09
189 2020-12-10 6,722,581 1,860 0.09 310 7,854,868,349 79,211,926 11.78 2020-12-08
190 2020-12-04 6,720,721 3,720 0.09 309 7,854,868,349 78,756,488 11.72 2020-12-02
191 2020-11-20 6,717,001 -45,577 0.09 308 7,874,358,383 79,723,886 11.87 2020-11-18
192 2020-11-11 6,762,578 -3,721 0.09 308 7,874,358,383 73,285,287 10.84 2020-11-09
193 2020-11-05 6,766,299 5,581 0.09 309 7,874,358,383 70,343,121 10.40 2020-11-03
194 2020-11-04 6,760,718 10,343 0.09 308 7,874,358,383 68,976,795 10.20 2020-11-02
195 2020-11-03 6,750,375 -13,952 0.09 307 7,874,358,383 67,782,682 10.04 2020-10-30
196 2020-11-02 6,764,327 -930 0.09 307 7,874,358,383 68,577,281 10.14 2020-10-29
197 2020-10-28 6,765,257 -4,651 0.09 308 7,889,174,381 68,441,244 10.12 2020-10-23
198 2020-10-20 6,769,908 465 0.09 308 7,898,851,264 66,668,735 9.848 2020-10-16
199 2020-10-09 6,769,443 -5,171 0.09 307 7,903,176,491 65,718,049 9.708 2020-10-07
200 2020-10-08 6,774,614 -5,172 0.09 308 7,903,176,491 66,642,246 9.837 2020-10-06
201 2020-10-07 6,779,786 -9,302 0.09 308 7,903,176,491 66,401,568 9.794 2020-10-05
202 2020-10-06 6,789,088 8,372 0.09 308 7,903,176,491 65,689,797 9.676 2020-09-30
203 2020-09-18 6,780,716 1,860 0.09 308 7,912,840,818 61,963,859 9.138 2020-09-16
204 2020-09-10 6,778,856 -413 0.09 307 7,912,840,818 63,695,949 9.396 2020-09-08
205 2020-09-08 6,779,269 1,068 0.09 308 7,912,840,818 62,315,051 9.192 2020-09-04
206 2020-09-07 6,778,201 9,301 0.09 308 7,912,840,818 62,523,849 9.224 2020-09-03
207 2020-09-03 6,768,900 -9,301 0.09 308 7,912,840,818 63,238,542 9.343 2020-09-01
208 2020-09-01 6,778,201 4,651 0.09 309 7,912,840,818 62,742,464 9.257 2020-08-28
209 2020-08-31 6,773,550 3,720 0.09 309 7,912,840,818 63,427,628 9.364 2020-08-27
210 2020-08-27 6,769,830 -2,095 0.09 308 7,905,740,300 64,921,208 9.590 2020-08-25
211 2020-08-25 6,771,925 -465 0.09 309 7,905,740,300 64,941,299 9.590 2020-08-21
212 2020-08-24 6,772,390 930 0.09 310 7,905,740,300 64,872,949 9.579 2020-08-20
213 2020-08-04 6,771,460 -1,395 0.09 308 7,905,740,300 64,281,647 9.493 2020-07-31
214 2020-07-31 6,772,855 4,650 0.09 309 7,905,740,300 64,149,261 9.472 2020-07-29
215 2020-07-27 6,768,205 -4,650 0.09 309 7,908,843,768 71,236,106 10.53 2020-07-23
216 2020-07-17 6,772,855 2,068 0.09 310 7,908,843,768 72,377,260 10.69 2020-07-15
217 2020-07-03 6,770,787 -46,508 0.09 309 7,908,843,768 71,772,825 10.60 2020-06-30
218 2020-06-29 6,817,295 13,023 0.09 310 7,908,843,768 72,925,454 10.70 2020-06-24
219 2020-06-26 6,804,272 5,171 0.09 310 7,908,843,768 72,347,234 10.63 2020-06-23
220 2020-06-10 6,799,101 -1,114 0.09 310 7,910,072,504 75,727,779 11.14 2020-06-08
221 2020-06-09 6,800,215 -930 0.09 311 7,910,072,504 78,789,725 11.59 2020-06-05
222 2020-06-08 6,801,145 174,886 0.09 312 7,910,072,504 77,599,730 11.41 2020-06-04
223 2020-06-05 6,626,259 -1,812 0.09 312 7,706,670,640 76,043,025 11.48 2020-06-03
224 2020-06-03 6,628,071 -2,016 0.09 313 7,706,670,640 74,308,501 11.21 2020-06-01
225 2020-06-02 6,630,087 -9,968 0.09 314 7,706,670,640 72,794,731 10.98 2020-05-29
226 2020-06-01 6,640,055 -19,926 0.09 315 7,706,670,640 72,537,822 10.92 2020-05-28
227 2020-05-27 6,659,981 9,063 0.09 317 7,706,670,640 72,020,595 10.81 2020-05-25
228 2020-05-11 6,650,918 -18,125 0.09 316 7,707,639,409 71,408,856 10.74 2020-05-07
229 2020-05-08 6,669,043 1,812 0.09 317 7,707,639,409 71,603,458 10.74 2020-05-06
230 2020-04-16 6,667,231 9,063 0.09 316 7,714,063,278 70,112,595 10.52 2020-04-14
231 2020-04-06 6,658,168 1,067 0.09 316 7,714,063,278 60,466,137 9.081 2020-04-02
232 2020-03-27 6,657,101 90,624 0.09 315 7,731,046,635 64,863,964 9.744 2020-03-25
233 2020-03-20 6,566,477 106,030 0.08 314 7,731,046,635 57,024,935 8.684 2020-03-18
234 2020-03-19 6,460,447 -906 0.08 313 7,731,046,635 58,100,225 8.993 2020-03-17
235 2020-03-16 6,461,353 9,062 0.08 313 7,731,046,635 62,885,381 9.733 2020-03-12
236 2020-03-11 6,452,291 -453 0.08 312 7,731,046,635 65,645,129 10.17 2020-03-09
237 2020-03-10 6,452,744 -504 0.08 313 7,731,046,635 70,705,195 10.96 2020-03-06
238 2020-03-04 6,453,248 644 0.08 314 7,731,046,635 71,921,274 11.14 2020-03-02
239 2020-03-03 6,452,604 -9,062 0.08 314 7,731,046,635 70,703,661 10.96 2020-02-28
240 2020-02-26 6,461,666 543 0.08 315 7,731,046,635 72,015,092 11.14 2020-02-24
241 2020-02-17 6,461,123 -90,624 0.08 314 7,737,045,932 77,142,358 11.94 2020-02-13
242 2020-02-14 6,551,747 45,312 0.08 315 7,737,045,932 78,947,321 12.05 2020-02-12
243 2020-02-11 6,506,435 -14,336 0.08 314 7,737,045,932 77,826,951 11.96 2020-02-07
244 2020-02-07 6,520,771 9,063 0.08 315 7,737,045,932 76,271,529 11.70 2020-02-05
245 2020-01-31 6,511,708 1,812 0.08 314 7,737,045,932 78,752,276 12.09 2020-01-29
246 2020-01-17 6,509,896 3,172 0.08 314 7,737,045,932 86,057,457 13.22 2020-01-15
247 2020-01-14 6,506,724 -135,936 0.08 313 7,737,045,932 85,153,933 13.09 2020-01-10
248 2020-01-07 6,642,660 -7,250 0.09 313 7,737,045,932 85,320,353 12.84 2020-01-03
249 2019-12-27 6,649,910 1,086 0.09 314 7,737,045,932 80,423,684 12.09 2019-12-20
250 2019-12-20 6,648,824 -9,062 0.09 313 7,737,045,932 81,290,957 12.23 2019-12-18
251 2019-12-19 6,657,886 2,718 0.09 314 7,737,045,932 82,136,425 12.34 2019-12-17
252 2019-12-17 6,655,168 -11,781 0.09 314 7,737,045,932 79,606,026 11.96 2019-12-13
253 2019-12-06 6,666,949 12,688 0.09 315 7,737,045,932 77,245,657 11.59 2019-12-04
254 2019-12-05 6,654,261 -454 0.09 313 7,737,045,932 78,714,050 11.83 2019-12-03
255 2019-11-29 6,654,715 -21,749 0.09 314 7,737,045,932 78,866,285 11.85 2019-11-27
256 2019-11-14 6,676,464 21,749 0.09 315 7,737,045,932 80,008,104 11.98 2019-11-12
257 2019-11-13 6,654,715 -1,812 0.09 314 7,737,045,932 79,160,014 11.90 2019-11-11
258 2019-11-06 6,656,527 -4,531 0.09 314 7,737,045,932 79,181,568 11.90 2019-11-04
259 2019-11-01 6,661,058 -1,360 0.09 315 7,736,784,482 75,266,342 11.30 2019-10-30
260 2019-10-22 6,662,418 36,250 0.09 315 7,741,225,049 73,811,364 11.08 2019-10-18
261 2019-10-21 6,626,168 -1,813 0.09 315 7,741,225,049 74,140,931 11.19 2019-10-17
262 2019-10-18 6,627,981 -5,890 0.09 316 7,741,225,049 73,429,844 11.08 2019-10-16
263 2019-10-14 6,633,871 -2,719 0.09 316 7,741,225,049 71,738,243 10.81 2019-10-10
264 2019-09-25 6,636,590 -2,265 0.09 316 7,741,225,049 75,429,261 11.37 2019-09-23
265 2019-09-24 6,638,855 -14,500 0.09 317 7,741,225,049 76,627,121 11.54 2019-09-20
266 2019-09-18 6,653,355 18,125 0.09 318 7,741,225,049 77,381,821 11.63 2019-09-16
267 2019-09-16 6,635,230 13,593 0.09 317 7,741,225,049 78,196,060 11.78 2019-09-12
268 2019-09-09 6,621,637 78,296 0.09 317 7,741,225,049 77,099,866 11.64 2019-09-05
269 2019-09-05 6,543,341 5,370 0.09 317 7,644,459,736 73,409,760 11.22 2019-09-03
270 2019-09-02 6,537,971 7,159 0.09 316 7,644,459,736 72,034,482 11.02 2019-08-29
271 2019-08-29 6,530,812 -14,319 0.09 315 7,644,459,736 69,839,264 10.69 2019-08-27
272 2019-08-28 6,545,131 44,746 0.09 316 7,644,459,736 69,919,252 10.68 2019-08-26
273 2019-08-22 6,500,385 17,898 0.09 316 7,644,459,736 69,513,884 10.69 2019-08-20
274 2019-08-20 6,482,487 15,213 0.08 316 7,644,459,736 67,366,679 10.39 2019-08-16
275 2019-08-19 6,467,274 -447 0.08 316 7,644,459,736 66,413,644 10.27 2019-08-15
276 2019-08-13 6,467,721 -448 0.08 317 7,644,459,736 66,996,412 10.36 2019-08-09
277 2019-08-09 6,468,169 17,899 0.08 318 7,644,459,736 67,362,439 10.41 2019-08-07
278 2019-08-08 6,450,270 -7,607 0.08 318 7,644,459,736 66,094,872 10.25 2019-08-06
279 2019-08-06 6,457,877 -11,634 0.08 320 7,644,459,736 70,863,368 10.97 2019-08-02
280 2019-08-01 6,469,511 17,898 0.08 322 7,644,459,736 75,328,568 11.64 2019-07-30
281 2019-07-24 6,451,613 -7,159 0.08 322 7,645,802,101 76,994,570 11.93 2019-07-22
282 2019-07-15 6,458,772 14,319 0.08 322 7,645,802,101 76,502,628 11.84 2019-07-11
283 2019-07-11 6,444,453 174,507 0.08 321 7,645,802,101 74,172,654 11.51 2019-07-09
284 2019-07-09 6,269,946 -4,474 0.08 321 7,645,802,101 73,565,406 11.73 2019-07-05
285 2019-06-26 6,274,420 4,474 0.08 322 7,647,994,631 71,514,531 11.40 2019-06-24
286 2019-06-25 6,269,946 17,898 0.08 321 7,647,994,631 71,883,911 11.46 2019-06-21
287 2019-06-11 6,252,048 234,525 0.08 319 7,647,994,631 72,718,947 11.63 2019-06-06
288 2019-06-10 6,017,523 12,084 0.08 319 7,376,945,013 69,294,012 11.52 2019-06-05
289 2019-05-31 6,005,439 3,453 0.08 317 7,377,658,227 70,546,306 11.75 2019-05-29
290 2019-05-30 6,001,986 2,590 0.08 316 7,377,658,227 70,505,743 11.75 2019-05-28
291 2019-05-29 5,999,396 17,264 0.08 316 7,377,658,227 70,058,305 11.68 2019-05-27
292 2019-05-21 5,982,132 29,348 0.08 316 7,377,658,227 73,460,422 12.28 2019-05-17
293 2019-05-20 5,952,784 -431 0.08 315 7,377,658,227 74,893,049 12.58 2019-05-16
294 2019-05-17 5,953,215 21,579 0.08 316 7,377,658,227 75,174,341 12.63 2019-05-15
295 2019-05-14 5,931,636 432 0.08 315 7,377,658,227 76,138,763 12.84 2019-05-09
296 2019-05-08 5,931,204 2,590 0.08 314 7,377,658,227 79,156,559 13.35 2019-05-06
297 2019-04-30 5,928,614 17,263 0.08 314 7,377,658,227 84,616,576 14.27 2019-04-26
298 2019-04-29 5,911,351 -431 0.08 314 7,377,658,227 84,781,082 14.34 2019-04-25
299 2019-04-25 5,911,782 17,264 0.08 315 7,377,658,227 86,704,908 14.67 2019-04-23
300 2019-04-18 5,894,518 27,622 0.08 315 7,377,658,227 87,817,452 14.90 2019-04-16
301 2019-04-16 5,866,896 34,528 0.08 315 7,377,658,227 86,998,131 14.83 2019-04-12
302 2019-04-15 5,832,368 -2,590 0.08 315 7,377,658,227 87,026,666 14.92 2019-04-11
303 2019-04-03 5,834,958 -8,632 0.08 315 7,377,658,227 90,580,371 15.52 2019-04-01
304 2019-04-02 5,843,590 -8,632 0.08 316 7,377,658,227 90,037,399 15.41 2019-03-29
305 2019-04-01 5,852,222 10,359 0.08 316 7,377,658,227 86,644,941 14.81 2019-03-28
306 2019-03-29 5,841,863 86,319 0.08 316 7,377,658,227 87,032,989 14.90 2019-03-27
307 2019-03-28 5,755,544 2,590 0.08 316 7,377,658,227 78,812,557 13.69 2019-03-26
308 2019-03-26 5,752,954 12,084 0.08 315 7,377,658,227 82,775,928 14.39 2019-03-22
309 2019-03-21 5,740,870 8,632 0.08 313 7,377,658,227 83,666,175 14.57 2019-03-19
310 2019-03-19 5,732,238 11,653 0.08 312 7,377,658,227 81,548,156 14.23 2019-03-15
311 2019-03-13 5,720,585 -863 0.08 312 7,377,658,227 80,984,744 14.16 2019-03-11
312 2019-03-12 5,721,448 1,727 0.08 313 7,377,658,227 80,334,138 14.04 2019-03-08
313 2019-03-07 5,719,721 431 0.08 313 7,377,658,227 88,393,888 15.45 2019-03-05
314 2019-02-27 5,719,290 2,590 0.08 312 7,377,658,227 89,447,344 15.64 2019-02-25
315 2019-02-21 5,716,700 -2,590 0.08 312 7,377,658,227 81,459,563 14.25 2019-02-19
316 2019-02-15 5,719,290 -9,063 0.08 312 7,377,658,227 81,628,984 14.27 2019-02-13
317 2019-02-13 5,728,353 -3,885 0.08 313 7,377,658,227 78,572,946 13.72 2019-02-11
318 2019-02-12 5,732,238 5,611 0.08 314 7,377,658,227 78,094,977 13.62 2019-02-08
319 2019-02-08 5,726,627 -17,264 0.08 314 7,377,658,227 77,620,480 13.55 2019-01-31
320 2019-02-01 5,743,891 1,727 0.08 315 7,377,658,227 71,998,760 12.53 2019-01-30
321 2019-01-31 5,742,164 17,263 0.08 315 7,377,658,227 73,440,602 12.79 2019-01-29
322 2019-01-25 5,724,901 2,590 0.08 314 7,377,658,227 71,760,723 12.53 2019-01-23
323 2019-01-24 5,722,311 -17,264 0.08 314 7,377,658,227 73,717,026 12.88 2019-01-22
324 2019-01-23 5,739,575 6,907 0.08 315 7,377,658,227 74,870,320 13.04 2019-01-21
325 2019-01-21 5,732,668 863 0.08 314 7,377,658,227 70,397,011 12.28 2019-01-17
326 2019-01-18 5,731,805 3,021 0.08 314 7,377,658,227 71,714,459 12.51 2019-01-16
327 2019-01-17 5,728,784 12,464 0.08 313 7,377,658,227 71,012,988 12.40 2019-01-15
328 2019-01-16 5,716,320 3,885 0.08 314 7,377,658,227 68,739,355 12.03 2019-01-14
329 2019-01-15 5,712,435 17,264 0.08 313 7,377,658,227 70,810,329 12.40 2019-01-11
330 2019-01-14 5,695,171 -864 0.08 313 7,377,658,227 71,256,106 12.51 2019-01-10
331 2019-01-11 5,696,035 4,800 0.08 314 7,377,658,227 71,926,795 12.63 2019-01-09
332 2019-01-10 5,691,235 17,264 0.08 313 7,377,658,227 70,415,673 12.37 2019-01-08
333 2019-01-07 5,673,971 -8,632 0.08 312 7,377,658,227 69,807,678 12.30 2019-01-03
334 2019-01-02 5,682,603 4,316 0.08 313 7,377,658,227 72,810,499 12.81 2018-12-27
335 2018-12-28 5,678,287 4,316 0.08 314 7,377,658,227 73,544,586 12.95 2018-12-24
336 2018-12-13 5,673,971 2,963 0.08 313 7,377,658,227 78,878,732 13.90 2018-12-11
337 2018-12-10 5,671,008 -2,590 0.08 312 7,377,658,227 80,020,104 14.11 2018-12-06
338 2018-12-05 5,673,598 135 0.08 313 7,377,658,227 84,000,327 14.81 2018-12-03
339 2018-12-04 5,673,463 -2,589 0.08 313 7,377,658,227 81,763,631 14.41 2018-11-30
340 2018-11-30 5,676,052 4,316 0.08 315 7,377,658,227 81,274,892 14.32 2018-11-28
341 2018-11-20 5,671,736 2,158 0.08 314 7,379,305,201 83,315,696 14.69 2018-11-16
342 2018-11-16 5,669,578 -1,295 0.08 314 7,379,305,201 80,919,466 14.27 2018-11-14
343 2018-11-15 5,670,873 8 0.08 315 7,379,305,201 80,937,949 14.27 2018-11-13
344 2018-11-13 5,670,865 4,316 0.08 314 7,379,305,201 78,704,160 13.88 2018-11-09
345 2018-11-01 5,666,549 -863 0.08 313 7,379,305,201 73,523,849 12.98 2018-10-30
346 2018-10-19 5,667,412 8,632 0.08 314 7,392,086,516 77,605,737 13.69 2018-10-16
347 2018-10-12 5,658,780 17,264 0.08 314 7,392,086,516 83,780,940 14.81 2018-10-10
348 2018-10-09 5,641,516 -1,061 0.08 314 7,392,086,516 86,270,302 15.29 2018-10-05
349 2018-10-02 5,642,577 5,611 0.08 315 7,392,086,516 90,731,590 16.08 2018-09-27
350 2018-09-13 5,636,966 1,726 0.08 316 7,400,359,367 87,376,188 15.50 2018-09-11
351 2018-09-11 5,635,240 -3,021 0.08 316 7,400,359,367 91,135,882 16.17 2018-09-07
352 2018-09-10 5,638,261 2,158 0.08 315 7,400,359,367 91,184,739 16.17 2018-09-06
353 2018-09-04 5,636,103 -6,042 0.08 315 7,400,359,367 92,716,884 16.45 2018-08-31
354 2018-08-24 5,642,145 1,294 0.08 315 7,402,689,991 92,554,824 16.40 2018-08-22
355 2018-08-22 5,640,851 -2,589 0.08 314 7,402,689,991 87,436,407 15.50 2018-08-20
356 2018-08-16 5,643,440 96 0.08 314 7,402,689,991 86,953,510 15.41 2018-08-14
357 2018-08-08 5,643,344 4,316 0.08 313 7,402,689,991 86,821,276 15.38 2018-08-06
358 2018-08-07 5,639,028 -8,632 0.08 312 7,402,689,991 88,061,425 15.62 2018-08-03
359 2018-08-01 5,647,660 8,632 0.08 313 7,402,689,991 93,430,423 16.54 2018-07-30
360 2018-07-30 5,639,028 8,632 0.08 312 7,411,254,603 95,116,791 16.87 2018-07-26
361 2018-07-26 5,630,396 863 0.08 312 7,411,254,603 93,927,550 16.68 2018-07-24
362 2018-07-24 5,629,533 -863 0.08 312 7,411,254,603 91,174,020 16.20 2018-07-20
363 2018-07-20 5,630,396 -864 0.08 313 7,411,254,603 94,318,915 16.75 2018-07-18
364 2018-07-17 5,631,260 9,064 0.08 313 7,411,254,603 93,941,964 16.68 2018-07-13
365 2018-07-05 5,622,196 -8,632 0.08 312 7,411,254,603 94,702,611 16.84 2018-07-03
366 2018-06-28 5,630,828 -34,132 0.08 313 7,411,254,603 97,848,705 17.38 2018-06-26
367 2018-06-20 5,664,960 -233,063 0.08 313 7,411,254,603 109,336,057 19.30 2018-06-15
368 2018-06-19 5,898,023 -431 0.08 314 7,411,254,603 114,244,236 19.37 2018-06-14
369 2018-06-12 5,898,454 -34,528 0.08 315 7,411,254,603 116,029,240 19.67 2018-06-08
370 2018-06-11 5,932,982 17,264 0.08 316 7,411,254,603 122,325,076 20.62 2018-06-07
371 2018-06-08 5,915,718 118,721 0.08 316 7,411,254,603 122,109,003 20.64 2018-06-06
372 2018-06-04 5,796,997 846 0.08 316 7,258,496,897 118,150,705 20.38 2018-05-31
373 2018-06-01 5,796,151 6,344 0.08 316 7,255,113,414 114,433,227 19.74 2018-05-30
374 2018-05-30 5,789,807 -84,587 0.08 317 7,256,466,807 117,867,267 20.36 2018-05-28
375 2018-05-29 5,874,394 10,150 0.08 318 7,256,466,807 119,728,162 20.38 2018-05-25
376 2018-05-28 5,864,244 228,386 0.08 317 7,256,466,807 120,075,914 20.48 2018-05-24
377 2018-05-23 5,635,858 -8,459 0.08 316 7,256,466,807 114,733,217 20.36 2018-05-18
378 2018-05-21 5,644,317 8,036 0.08 317 7,256,466,807 114,638,511 20.31 2018-05-17
379 2018-05-16 5,636,281 8,458 0.08 317 7,256,466,807 116,474,283 20.67 2018-05-14
380 2018-05-11 5,627,823 42,294 0.08 317 7,256,466,807 111,908,327 19.88 2018-05-09
381 2018-05-09 5,585,529 423 0.08 317 7,256,466,807 108,822,200 19.48 2018-05-07
382 2018-05-07 5,585,106 -846 0.08 316 7,256,466,807 109,738,349 19.65 2018-05-03
383 2018-05-02 5,585,952 -423 0.08 317 7,256,466,807 110,283,274 19.74 2018-04-27
384 2018-04-26 5,586,375 -18,812 0.08 318 7,260,552,786 110,687,883 19.81 2018-04-24
385 2018-04-16 5,605,187 8,459 0.08 319 7,260,552,786 118,349,804 21.11 2018-04-12
386 2018-04-13 5,596,728 2,537 0.08 318 7,260,552,786 118,435,859 21.16 2018-04-11
387 2018-04-11 5,594,191 -846 0.08 318 7,260,552,786 114,678,595 20.50 2018-04-09
388 2018-04-06 5,595,037 -846 0.08 319 7,260,552,786 113,902,194 20.36 2018-04-03
389 2018-03-29 5,595,883 -17,340 0.08 318 7,260,552,786 118,682,598 21.21 2018-03-27
390 2018-03-27 5,613,223 -1,881 0.08 320 7,265,785,765 109,759,920 19.55 2018-03-23
391 2018-03-19 5,615,104 -1,692 0.08 321 7,265,785,765 114,443,478 20.38 2018-03-15
392 2018-03-15 5,616,796 8,459 0.08 321 7,265,785,765 113,548,328 20.22 2018-03-13
393 2018-03-08 5,608,337 -9,449 0.08 320 7,265,785,765 109,266,565 19.48 2018-03-06
394 2018-03-02 5,617,786 3,384 0.08 321 7,265,785,765 114,630,969 20.41 2018-02-28
395 2018-02-27 5,614,402 -8,459 0.08 321 7,268,923,100 114,960,164 20.48 2018-02-23
396 2018-02-26 5,622,861 -1,692 0.08 322 7,268,923,100 114,335,679 20.33 2018-02-22
397 2018-02-23 5,624,553 1,692 0.08 322 7,268,923,100 114,636,061 20.38 2018-02-21
398 2018-02-14 5,622,861 -83,318 0.08 322 7,268,923,100 106,757,617 18.99 2018-02-12
399 2018-02-09 5,706,179 -4,229 0.08 323 7,268,923,100 111,172,809 19.48 2018-02-07
400 2018-02-07 5,710,408 -27,640 0.08 324 7,268,923,100 122,461,734 21.45 2018-02-05
401 2018-02-06 5,738,048 -423 0.08 326 7,268,923,100 127,531,658 22.23 2018-02-02
402 2018-02-02 5,738,471 1,692 0.08 327 7,268,923,100 125,370,148 21.85 2018-01-31
403 2018-02-01 5,736,779 -12,688 0.08 327 7,268,923,100 127,367,812 22.20 2018-01-30
404 2018-01-31 5,749,467 -423 0.08 328 7,268,923,100 128,329,221 22.32 2018-01-29
405 2018-01-30 5,749,890 -12,688 0.08 329 7,268,923,100 131,193,654 22.82 2018-01-26
406 2018-01-25 5,762,578 -7,625 0.08 330 7,268,923,100 134,616,947 23.36 2018-01-23
407 2018-01-24 5,770,203 -423 0.08 332 7,264,101,636 133,703,614 23.17 2018-01-22
408 2018-01-23 5,770,626 -3,118 0.08 333 7,264,101,636 127,027,744 22.01 2018-01-19
409 2018-01-22 5,773,744 -7,613 0.08 332 7,264,101,636 125,867,736 21.80 2018-01-18
410 2018-01-18 5,781,357 -423 0.08 333 7,264,101,636 126,443,788 21.87 2018-01-16
411 2018-01-16 5,781,780 4,230 0.08 334 7,264,101,636 126,453,039 21.87 2018-01-12
412 2018-01-15 5,777,550 -10,151 0.08 333 7,264,101,636 125,404,283 21.71 2018-01-11
413 2018-01-04 5,787,701 -5,275 0.08 333 7,264,101,636 125,214,077 21.63 2018-01-02
414 2017-12-29 5,792,976 -519 0.08 334 7,265,033,786 117,383,898 20.26 2017-12-27
415 2017-12-22 5,793,495 -1,692 0.08 335 7,265,033,786 111,230,181 19.20 2017-12-20
416 2017-12-21 5,795,187 5,644 0.08 335 7,265,033,786 112,632,896 19.44 2017-12-19
417 2017-12-18 5,789,543 1,692 0.08 334 7,265,033,786 113,618,317 19.62 2017-12-14
418 2017-12-12 5,787,851 -16,918 0.08 333 7,261,565,716 112,764,015 19.48 2017-12-08
419 2017-12-11 5,804,769 12,698 0.08 333 7,261,565,716 108,838,891 18.75 2017-12-07
420 2017-12-08 5,792,071 -2,781 0.08 332 7,261,565,716 106,272,666 18.35 2017-12-06
421 2017-12-07 5,794,852 -4,209 0.08 331 7,261,565,716 112,352,354 19.39 2017-12-05
422 2017-12-05 5,799,061 1,692 0.08 332 7,261,565,716 111,611,272 19.25 2017-12-01
423 2017-11-30 5,797,369 15,226 0.08 332 7,260,212,323 115,965,094 20.00 2017-11-28
424 2017-11-29 5,782,143 8,458 0.08 332 7,260,212,323 115,660,527 20.00 2017-11-27
425 2017-11-28 5,773,685 -24,850 0.08 331 7,260,212,323 117,402,546 20.33 2017-11-24
426 2017-11-24 5,798,535 25,376 0.08 331 7,260,212,323 123,391,933 21.28 2017-11-22
427 2017-11-22 5,773,159 -2,114 0.08 330 7,260,212,323 116,299,833 20.14 2017-11-20
428 2017-11-16 5,775,273 -48,787 0.08 331 7,260,212,323 121,804,505 21.09 2017-11-14
429 2017-11-15 5,824,060 8,929 0.08 334 7,260,212,323 122,282,634 21.00 2017-11-13
430 2017-11-13 5,815,131 -7,612 0.08 333 7,260,212,323 130,894,810 22.51 2017-11-09
431 2017-11-10 5,822,743 -55,405 0.08 335 7,260,212,323 129,964,755 22.32 2017-11-08
432 2017-11-09 5,878,148 -8,459 0.08 336 7,260,212,323 130,645,467 22.23 2017-11-07
433 2017-11-03 5,886,607 -1,269 0.08 336 7,260,212,323 131,946,950 22.41 2017-11-01
434 2017-11-01 5,887,876 26,222 0.08 337 7,260,212,323 133,506,755 22.67 2017-10-30
435 2017-10-31 5,861,654 -15,225 0.08 337 7,260,212,323 133,882,336 22.84 2017-10-27
436 2017-10-27 5,876,879 16,071 0.08 338 7,260,212,323 138,398,717 23.55 2017-10-25
437 2017-10-25 5,860,808 46,269 0.08 338 7,260,212,323 129,290,053 22.06 2017-10-23
438 2017-10-20 5,814,539 -1,691 0.08 338 7,260,043,148 128,681,796 22.13 2017-10-18
439 2017-10-18 5,816,230 -1,692 0.08 339 7,260,043,148 129,956,904 22.34 2017-10-16
440 2017-10-17 5,817,922 -8,882 0.08 339 7,260,043,148 123,942,046 21.30 2017-10-13
441 2017-10-16 5,826,804 -9,203 0.08 340 7,260,043,148 125,508,969 21.54 2017-10-12
442 2017-10-13 5,836,007 1,712 0.08 341 7,260,043,148 123,637,379 21.19 2017-10-11
443 2017-10-12 5,834,295 -211,467 0.08 340 7,260,043,148 123,877,005 21.23 2017-10-10
444 2017-10-10 6,045,762 -7,613 0.08 340 7,257,505,536 127,938,148 21.16 2017-10-06
445 2017-10-06 6,053,375 -4,230 0.08 341 7,257,505,536 121,229,124 20.03 2017-10-03
446 2017-10-04 6,057,605 -8,458 0.08 343 7,257,505,536 117,876,373 19.46 2017-09-29
447 2017-09-25 6,066,063 -4,984 0.08 344 7,257,505,536 121,196,367 19.98 2017-09-21
448 2017-09-22 6,071,047 -3,111 0.08 346 7,257,505,536 124,166,855 20.45 2017-09-20
449 2017-09-21 6,074,158 -3,384 0.08 347 7,257,505,536 119,491,053 19.67 2017-09-19
450 2017-09-20 6,077,542 -11,389 0.08 348 7,250,992,331 120,419,817 19.81 2017-09-18
451 2017-09-19 6,088,931 -9,727 0.08 350 7,250,992,331 107,976,263 17.73 2017-09-15
452 2017-09-18 6,098,658 -21,722 0.08 352 7,250,992,331 104,687,994 17.17 2017-09-14
453 2017-09-15 6,120,380 4,805 0.08 353 7,250,992,331 102,311,341 16.72 2017-09-13
454 2017-09-14 6,115,575 -8,459 0.08 352 7,250,992,331 103,243,207 16.88 2017-09-12
455 2017-09-13 6,124,034 -8,520 0.08 352 7,249,469,764 105,123,592 17.17 2017-09-11
456 2017-09-12 6,132,554 -2,537 0.08 353 7,249,469,764 100,629,851 16.41 2017-09-08
457 2017-09-08 6,135,091 -285 0.08 353 7,249,469,764 97,625,226 15.91 2017-09-06
458 2017-09-04 6,135,376 -423 0.08 353 7,249,046,828 98,500,160 16.05 2017-08-31
459 2017-09-01 6,135,799 -5,921 0.08 354 7,249,046,828 91,688,355 14.94 2017-08-30
460 2017-08-31 6,141,720 -1,411 0.08 354 7,249,046,828 89,889,019 14.64 2017-08-29
461 2017-08-28 6,143,131 423 0.08 355 7,259,107,615 88,602,421 14.42 2017-08-24
462 2017-08-25 6,142,708 -1,691 0.08 354 7,259,107,615 88,015,361 14.33 2017-08-22
463 2017-08-15 6,144,399 -846 0.08 355 7,259,107,615 85,569,832 13.93 2017-08-11
464 2017-08-10 6,145,245 -2,115 0.08 356 7,259,107,615 88,632,911 14.42 2017-08-08
465 2017-08-09 6,147,360 -15,649 0.08 357 7,259,107,615 87,500,617 14.23 2017-08-07
466 2017-08-02 6,163,009 9 0.08 359 7,259,107,615 86,266,164 14.00 2017-07-31
467 2017-07-28 6,163,000 -33,835 0.08 358 7,259,107,615 83,934,523 13.62 2017-07-26
468 2017-07-25 6,196,835 33,835 0.09 358 7,267,616,229 86,300,081 13.93 2017-07-21
469 2017-07-20 6,163,000 -9,305 0.08 358 7,267,616,229 84,808,841 13.76 2017-07-18
470 2017-07-19 6,172,305 -28,759 0.08 360 7,267,616,229 86,688,163 14.04 2017-07-17
471 2017-07-17 6,201,064 -18,186 0.09 359 7,267,616,229 88,851,510 14.33 2017-07-13
472 2017-07-10 6,219,250 -3,384 0.09 360 7,267,616,229 88,376,839 14.21 2017-07-06
473 2017-07-06 6,222,634 -8,459 0.09 361 7,267,616,229 87,689,278 14.09 2017-07-04
474 2017-07-03 6,231,093 -16,917 0.09 362 7,267,616,229 90,607,746 14.54 2017-06-29
475 2017-06-30 6,248,010 10,150 0.09 362 7,267,616,229 89,228,714 14.28 2017-06-28
476 2017-06-29 6,237,860 -423 0.09 361 7,267,616,229 88,936,270 14.26 2017-06-27
477 2017-06-23 6,238,283 -46,140 0.09 362 7,267,616,229 91,892,295 14.73 2017-06-21
478 2017-06-22 6,284,423 -1,692 0.09 364 7,267,616,229 93,314,908 14.85 2017-06-20
479 2017-06-21 6,286,115 -940 0.09 364 7,267,616,229 94,083,185 14.97 2017-06-19
480 2017-06-20 6,287,055 422 0.09 365 7,267,616,229 92,610,725 14.73 2017-06-16
481 2017-06-19 6,286,633 -7,619 0.09 364 7,267,616,229 91,118,080 14.49 2017-06-15
482 2017-06-15 6,294,252 1,692 0.09 365 7,267,616,229 93,014,385 14.78 2017-06-13
483 2017-06-09 6,292,560 -17,341 0.09 365 7,267,616,229 95,321,997 15.15 2017-06-07
484 2017-06-08 6,309,901 98,835 0.09 367 7,262,029,084 95,281,241 15.10 2017-06-06
485 2017-06-06 6,211,066 22,458 0.09 368 7,135,755,096 91,100,591 14.67 2017-06-02
486 2017-06-05 6,188,608 16,636 0.09 368 7,135,755,096 90,919,994 14.69 2017-06-01
487 2017-06-01 6,171,972 -4,159 0.09 367 7,135,755,096 89,636,750 14.52 2017-05-29
488 2017-05-31 6,176,131 -466 0.09 367 7,135,755,096 89,697,152 14.52 2017-05-26
489 2017-05-25 6,176,597 -416 0.09 368 7,135,755,096 86,139,526 13.95 2017-05-23
490 2017-05-22 6,177,013 -1,247 0.09 369 7,135,755,096 86,590,906 14.02 2017-05-18
491 2017-05-16 6,178,260 11,644 0.09 370 7,135,755,096 87,499,726 14.16 2017-05-12
492 2017-05-12 6,166,616 -4,990 0.09 368 7,135,755,096 86,889,988 14.09 2017-05-10
493 2017-05-09 6,171,606 52,721 0.09 369 7,135,755,096 85,179,542 13.80 2017-05-05
494 2017-04-19 6,118,885 6,654 0.09 368 7,145,495,573 85,776,054 14.02 2017-04-13
495 2017-04-12 6,112,231 -49,906 0.09 367 7,145,495,573 86,858,526 14.21 2017-04-10
496 2017-04-03 6,162,137 11,645 0.09 368 7,145,495,573 86,382,371 14.02 2017-03-30
497 2017-03-31 6,150,492 -8,318 0.09 368 7,145,495,573 86,662,795 14.09 2017-03-29
498 2017-03-24 6,158,810 4,159 0.09 369 7,145,495,573 90,334,128 14.67 2017-03-22
499 2017-03-17 6,154,651 -416 0.09 368 7,145,495,573 91,013,070 14.79 2017-03-15
500 2017-03-16 6,155,067 4,114 0.09 368 7,145,495,573 91,167,220 14.81 2017-03-14
501 2017-03-14 6,150,953 -832 0.09 368 7,145,495,573 88,739,888 14.43 2017-03-10
502 2017-03-10 6,151,785 -416 0.09 369 7,145,495,573 90,379,009 14.69 2017-03-08
503 2017-02-20 6,152,201 -416 0.09 370 7,145,495,573 91,568,559 14.88 2017-02-16
504 2017-02-17 6,152,617 -416 0.09 371 7,145,495,573 92,610,330 15.05 2017-02-15
505 2017-02-16 6,153,033 -5,822 0.09 372 7,145,495,573 91,580,943 14.88 2017-02-14
506 2017-02-13 6,158,855 -4,159 0.09 373 7,145,495,573 93,444,674 15.17 2017-02-09
507 2017-02-10 6,163,014 -2,495 0.09 374 7,145,495,573 92,322,258 14.98 2017-02-08
508 2017-02-09 6,165,509 -416 0.09 374 7,145,495,573 88,208,638 14.31 2017-02-07
509 2017-02-01 6,165,925 -9,150 0.09 375 7,145,495,573 87,918,070 14.26 2017-01-25
510 2017-01-25 6,175,075 -8,317 0.09 376 7,155,975,912 88,048,537 14.26 2017-01-23
511 2017-01-19 6,183,392 -2,496 0.09 377 7,155,975,912 83,855,412 13.56 2017-01-17
512 2017-01-16 6,185,888 9,712 0.09 377 7,155,975,912 82,996,823 13.42 2017-01-12
513 2017-01-10 6,176,176 -12,892 0.09 375 7,155,975,912 81,678,465 13.22 2017-01-06
514 2017-01-09 6,189,068 -1,431 0.09 376 7,155,975,912 81,551,326 13.18 2017-01-05
515 2017-01-06 6,190,499 8,318 0.09 376 7,155,975,912 81,123,630 13.10 2017-01-04
516 2016-12-19 6,182,181 -20,379 0.09 375 7,155,975,912 82,055,181 13.27 2016-12-15
517 2016-12-13 6,202,560 33,877 0.09 376 7,155,975,912 86,054,186 13.87 2016-12-09
518 2016-12-09 6,168,683 -10,813 0.09 375 7,155,975,912 86,622,461 14.04 2016-12-07
519 2016-11-30 6,179,496 416 0.09 375 7,155,975,912 86,625,714 14.02 2016-11-28
520 2016-11-29 6,179,080 -831 0.09 374 7,155,975,912 85,282,697 13.80 2016-11-25
521 2016-11-24 6,179,911 3,327 0.09 375 7,155,975,912 85,294,166 13.80 2016-11-22
522 2016-11-23 6,176,584 -832 0.09 375 7,155,975,912 83,466,054 13.51 2016-11-21
523 2016-11-08 6,177,416 2,079 0.09 376 7,155,975,912 81,694,864 13.22 2016-11-04
524 2016-10-31 6,175,337 8,318 0.09 376 7,155,975,912 85,082,551 13.78 2016-10-27
525 2016-10-12 6,167,019 12,477 0.09 375 7,158,474,974 88,971,672 14.43 2016-10-07
526 2016-10-11 6,154,542 -4,575 0.09 375 7,158,474,974 89,087,638 14.48 2016-10-06
527 2016-10-06 6,159,117 9,981 0.09 377 7,158,474,974 88,117,189 14.31 2016-10-04
528 2016-10-05 6,149,136 5,823 0.09 377 7,158,474,974 87,826,537 14.28 2016-10-03
529 2016-10-03 6,143,313 41,588 0.09 377 7,158,474,974 89,072,814 14.50 2016-09-29
530 2016-09-29 6,101,725 4,159 0.09 376 7,163,374,116 87,882,958 14.40 2016-09-27
531 2016-09-22 6,097,566 -4,159 0.09 375 7,163,374,116 90,022,298 14.76 2016-09-20
532 2016-09-15 6,101,725 40,847 0.09 376 7,163,374,116 86,709,229 14.21 2016-09-13
533 2016-09-13 6,060,878 -9,981 0.08 375 7,163,374,116 89,772,118 14.81 2016-09-09
534 2016-09-12 6,070,859 -13,309 0.08 376 7,163,374,116 87,146,449 14.35 2016-09-08
535 2016-09-08 6,084,168 -4,159 0.08 378 7,163,374,116 87,044,910 14.31 2016-09-06
536 2016-09-02 6,088,327 3,327 0.08 378 7,163,374,116 78,613,561 12.91 2016-08-31
537 2016-08-31 6,085,000 -2,495 0.08 377 7,163,374,116 77,985,347 12.82 2016-08-29
538 2016-08-22 6,087,495 6,654 0.08 378 7,163,374,116 80,066,558 13.15 2016-08-18
539 2016-08-18 6,080,841 -416 0.08 378 7,163,374,116 82,318,464 13.54 2016-08-16
540 2016-08-17 6,081,257 -24,953 0.08 379 7,163,374,116 82,031,648 13.49 2016-08-15
541 2016-08-16 6,106,210 -4,159 0.09 380 7,163,374,116 80,312,710 13.15 2016-08-12
542 2016-08-12 6,110,369 2,496 0.09 381 7,163,374,116 76,400,464 12.50 2016-08-10
543 2016-08-10 6,107,873 -4,159 0.09 381 7,163,374,116 76,075,528 12.46 2016-08-08
544 2016-08-09 6,112,032 4,159 0.09 381 7,163,374,116 73,481,978 12.02 2016-08-05
545 2016-08-08 6,107,873 67,520 0.09 381 7,163,374,116 73,358,545 12.01 2016-08-04
546 2016-08-04 6,040,353 4,159 0.08 380 7,163,374,116 73,346,419 12.14 2016-08-01
547 2016-07-29 6,036,194 16,635 0.08 379 7,163,374,116 75,182,743 12.46 2016-07-27
548 2016-07-28 6,019,559 12,477 0.08 379 7,163,374,116 73,817,625 12.26 2016-07-26
549 2016-07-25 6,007,082 -1,248 0.08 379 7,163,374,116 74,531,262 12.41 2016-07-21
550 2016-07-22 6,008,330 832 0.08 379 7,163,374,116 74,546,747 12.41 2016-07-20
551 2016-07-19 6,007,498 -11,645 0.08 378 7,163,374,116 74,825,325 12.46 2016-07-15
552 2016-07-18 6,019,143 2,495 0.08 380 7,163,374,116 74,825,637 12.43 2016-07-14
553 2016-07-07 6,016,648 4,159 0.08 380 7,163,374,116 72,479,893 12.05 2016-07-05
554 2016-07-05 6,012,489 2,495 0.08 379 7,163,374,116 72,285,221 12.02 2016-06-30
555 2016-06-28 6,009,994 4,159 0.08 379 7,163,374,116 70,810,121 11.78 2016-06-24
556 2016-06-23 6,005,835 -4,574 0.08 379 7,163,374,116 73,649,328 12.26 2016-06-21
557 2016-06-22 6,010,409 4,990 0.08 380 7,163,374,116 72,549,255 12.07 2016-06-20
558 2016-06-20 6,005,419 -24,953 0.08 380 7,163,374,116 70,250,816 11.70 2016-06-16
559 2016-06-15 6,030,372 4,159 0.08 381 7,163,374,116 72,500,220 12.02 2016-06-13
560 2016-06-14 6,026,213 -58,224 0.08 380 7,163,374,116 74,768,625 12.41 2016-06-10
561 2016-06-13 6,084,437 -4,159 0.08 382 7,163,374,116 78,563,333 12.91 2016-06-08
562 2016-06-03 6,088,596 94,511 0.08 382 7,163,374,116 81,328,865 13.36 2016-06-01
563 2016-06-02 5,994,085 26,209 0.09 381 7,049,248,845 80,798,296 13.48 2016-05-31
564 2016-06-01 5,967,876 -4,096 0.08 380 7,049,248,845 80,590,741 13.50 2016-05-30
565 2016-05-30 5,971,972 -509 0.08 381 7,049,248,845 77,437,711 12.97 2016-05-26
566 2016-05-27 5,972,481 7,371 0.08 382 7,049,248,845 77,444,312 12.97 2016-05-25
567 2016-05-24 5,965,110 819 0.08 381 7,049,248,845 76,620,402 12.84 2016-05-20
568 2016-05-20 5,964,291 3,276 0.08 380 7,049,248,845 75,444,713 12.65 2016-05-18
569 2016-05-18 5,961,015 262 0.08 380 7,049,248,845 75,548,840 12.67 2016-05-16
570 2016-05-10 5,960,753 18,215 0.08 380 7,049,248,845 73,798,802 12.38 2016-05-06
571 2016-04-28 5,942,538 4,095 0.08 379 7,049,248,845 80,103,459 13.48 2016-04-26
572 2016-04-27 5,938,443 5,733 0.08 378 7,049,248,845 81,353,395 13.70 2016-04-25
573 2016-04-26 5,932,710 -4,095 0.08 378 7,049,248,845 81,999,230 13.82 2016-04-22
574 2016-04-25 5,936,805 4,914 0.08 379 7,049,248,845 82,345,780 13.87 2016-04-21
575 2016-04-22 5,931,891 4,095 0.08 378 7,049,248,845 81,118,781 13.68 2016-04-20
576 2016-04-19 5,927,796 9,563 0.08 377 7,049,248,845 82,510,331 13.92 2016-04-15
577 2016-04-18 5,918,233 -16,380 0.08 376 7,049,248,845 82,232,700 13.89 2016-04-14
578 2016-04-15 5,934,613 -1,638 0.08 377 7,049,248,845 82,750,140 13.94 2016-04-13
579 2016-04-12 5,936,251 13,104 0.08 377 7,049,248,845 77,844,291 13.11 2016-04-08
580 2016-04-06 5,923,147 17,609 0.08 378 7,049,248,845 79,842,075 13.48 2016-04-01
581 2016-04-01 5,905,538 4,095 0.08 377 7,049,248,845 80,902,614 13.70 2016-03-30
582 2016-03-30 5,901,443 4,095 0.08 376 7,051,587,940 78,973,066 13.38 2016-03-24
583 2016-03-24 5,897,348 5,733 0.08 375 7,051,587,940 81,222,450 13.77 2016-03-22
584 2016-03-23 5,891,615 4,914 0.08 375 7,051,587,940 83,013,820 14.09 2016-03-21
585 2016-03-22 5,886,701 -4,095 0.08 374 7,051,587,940 79,494,546 13.50 2016-03-18
586 2016-03-21 5,890,796 5,733 0.08 375 7,051,587,940 76,528,965 12.99 2016-03-17
587 2016-03-18 5,885,063 4,095 0.08 374 7,051,587,940 75,448,506 12.82 2016-03-16
588 2016-03-16 5,880,968 -7,371 0.08 373 7,051,587,940 77,406,567 13.16 2016-03-14
589 2016-03-15 5,888,339 1,228 0.08 374 7,051,587,940 76,353,254 12.97 2016-03-11
590 2016-02-23 5,887,111 3,277 0.08 374 7,051,587,940 76,481,092 12.99 2016-02-19
591 2016-02-22 5,883,834 -4,096 0.08 374 7,051,587,940 76,725,883 13.04 2016-02-18
592 2016-02-19 5,887,930 1,584 0.08 374 7,051,587,940 74,766,355 12.70 2016-02-17
593 2016-02-18 5,886,346 15,948 0.08 375 7,051,587,940 75,608,697 12.84 2016-02-16
594 2016-02-15 5,870,398 -2,457 0.08 374 7,051,587,940 69,311,333 11.81 2016-02-11
595 2016-02-11 5,872,855 -4,095 0.08 375 7,051,587,940 72,136,902 12.28 2016-02-04
596 2016-02-05 5,876,950 7,371 0.08 376 7,051,587,940 70,752,068 12.04 2016-02-03
597 2016-02-04 5,869,579 -245,703 0.08 375 7,051,587,940 72,956,663 12.43 2016-02-02
598 2016-01-29 6,115,282 4,095 0.09 376 7,051,587,940 73,994,659 12.10 2016-01-27
599 2016-01-28 6,111,187 20,475 0.09 375 7,051,587,940 73,646,643 12.05 2016-01-26
600 2016-01-27 6,090,712 6,962 0.09 374 7,051,587,940 75,705,263 12.43 2016-01-25
601 2016-01-26 6,083,750 -245,703 0.09 374 7,051,587,940 73,984,531 12.16 2016-01-22
602 2016-01-25 6,329,453 -4,915 0.09 374 7,051,587,940 74,731,360 11.81 2016-01-21
603 2016-01-14 6,334,368 2,457 0.09 375 7,051,587,940 81,672,799 12.89 2016-01-12
604 2016-01-12 6,331,911 -65,520 0.09 374 7,051,587,940 83,496,599 13.19 2016-01-08
605 2016-01-11 6,397,431 -122,852 0.09 375 7,051,587,940 84,985,481 13.28 2016-01-07
606 2016-01-08 6,520,283 -9,828 0.09 375 7,051,587,940 92,031,078 14.11 2016-01-06
607 2016-01-06 6,530,111 -3,276 0.09 376 7,051,587,940 92,169,796 14.11 2016-01-04
608 2016-01-04 6,533,387 239,200 0.09 377 7,051,587,940 97,480,965 14.92 2015-12-29
609 2015-12-29 6,294,187 -25,389 0.09 377 7,051,587,940 93,143,487 14.80 2015-12-24
610 2015-12-22 6,319,576 -3,276 0.09 378 7,051,587,940 92,747,591 14.68 2015-12-18
611 2015-12-18 6,322,852 2,267 0.09 378 7,051,587,940 90,942,845 14.38 2015-12-16
612 2015-12-17 6,320,585 -819 0.09 378 7,051,587,940 89,984,158 14.24 2015-12-15
613 2015-12-16 6,321,404 -43,817 0.09 377 7,051,587,940 93,237,520 14.75 2015-12-14
614 2015-12-15 6,365,221 -195,697 0.09 379 7,051,587,940 103,676,314 16.29 2015-12-11
615 2015-12-14 6,560,918 -11,325 0.09 382 7,051,587,940 106,863,814 16.29 2015-12-10
616 2015-12-11 6,572,243 -82 0.09 383 7,051,587,940 108,171,720 16.46 2015-12-09
617 2015-12-04 6,572,325 163,803 0.09 384 7,051,587,940 115,234,813 17.53 2015-12-02
618 2015-12-03 6,408,522 11,875 0.09 384 7,051,587,940 110,641,363 17.26 2015-12-01
619 2015-11-30 6,396,647 1,638 0.09 383 7,051,587,940 111,842,182 17.48 2015-11-26
620 2015-11-20 6,395,009 8,190 0.09 382 7,051,587,940 109,158,752 17.07 2015-11-18
621 2015-11-19 6,386,819 -13,104 0.09 381 7,051,587,940 107,927,205 16.90 2015-11-17
622 2015-11-18 6,399,923 2,048 0.09 383 7,051,587,940 107,210,937 16.75 2015-11-16
623 2015-11-17 6,397,875 9,009 0.09 382 7,051,587,940 111,863,653 17.48 2015-11-13
624 2015-11-11 6,388,866 1,366 0.09 381 7,051,587,940 118,102,716 18.49 2015-11-09
625 2015-11-09 6,387,500 -17,022 0.09 380 7,051,587,940 115,581,772 18.09 2015-11-05
626 2015-11-04 6,404,522 -2,081 0.09 380 7,051,587,940 111,041,494 17.34 2015-11-02
627 2015-11-03 6,406,603 4,826 0.09 380 7,051,587,940 110,921,127 17.31 2015-10-30
628 2015-11-02 6,401,777 -32,761 0.09 377 7,051,587,940 110,524,913 17.26 2015-10-29
629 2015-10-30 6,434,538 1,497 0.09 377 7,051,587,940 115,018,759 17.88 2015-10-28
630 2015-10-29 6,433,041 -1,663 0.09 377 7,051,587,940 116,091,650 18.05 2015-10-27
631 2015-10-28 6,434,704 538,193 0.09 377 7,051,587,940 117,221,595 18.22 2015-10-26
632 2015-10-27 5,896,511 2,457 0.09 373 6,341,356,062 107,993,248 18.31 2015-10-23
633 2015-10-26 5,894,054 -4,095 0.09 373 6,341,356,062 105,933,214 17.97 2015-10-22
634 2015-10-23 5,898,149 -4,095 0.09 373 6,341,356,062 106,582,937 18.07 2015-10-20
635 2015-10-22 5,902,244 -1,229 0.09 374 6,341,356,062 105,503,888 17.88 2015-10-19
636 2015-10-20 5,903,473 -3,685 0.09 375 6,341,356,062 106,390,823 18.02 2015-10-16
637 2015-10-19 5,907,158 -3,276 0.09 375 6,341,356,062 104,726,221 17.73 2015-10-15
638 2015-10-16 5,910,434 2,457 0.09 376 6,341,356,062 101,320,357 17.14 2015-10-14
639 2015-10-14 5,907,977 16,380 0.09 376 6,341,356,062 104,019,386 17.61 2015-10-12
640 2015-10-13 5,891,597 14,742 0.09 376 6,341,356,062 102,436,151 17.39 2015-10-09
641 2015-10-12 5,876,855 -2,457 0.09 375 6,341,356,062 103,040,900 17.53 2015-10-08
642 2015-10-09 5,879,312 -2,457 0.09 376 6,341,356,062 106,673,255 18.14 2015-10-07
643 2015-10-08 5,881,769 -3,276 0.09 376 6,341,356,062 102,121,642 17.36 2015-10-06
644 2015-10-06 5,885,045 -4,095 0.09 376 6,341,356,062 100,453,990 17.07 2015-10-02
645 2015-10-05 5,889,140 -16,380 0.09 376 6,341,356,062 95,634,315 16.24 2015-09-30
646 2015-10-02 5,905,520 2,866 0.09 377 6,341,356,062 96,044,522 16.26 2015-09-29
647 2015-09-25 5,902,654 6,552 0.09 375 6,341,356,062 98,304,167 16.65 2015-09-23
648 2015-09-24 5,896,102 -4,095 0.09 375 6,341,356,062 100,642,725 17.07 2015-09-22
649 2015-09-23 5,900,197 3,686 0.09 375 6,341,356,062 100,136,301 16.97 2015-09-21
650 2015-09-22 5,896,511 -4,095 0.09 375 6,341,356,062 101,801,635 17.26 2015-09-18
651 2015-09-18 5,900,606 16,380 0.09 376 6,341,356,062 101,440,061 17.19 2015-09-16
652 2015-09-17 5,884,226 2,867 0.09 375 6,341,356,062 94,979,752 16.14 2015-09-15
653 2015-09-16 5,881,359 258,316 0.09 376 6,341,356,062 96,226,063 16.36 2015-09-14
654 2015-09-15 5,623,043 75,512 0.09 377 6,341,356,062 91,313,140 16.24 2015-09-11
655 2015-09-14 5,547,531 18,019 0.09 375 6,341,356,062 90,899,707 16.39 2015-09-10
656 2015-09-11 5,529,512 16,380 0.09 375 6,341,356,062 91,684,687 16.58 2015-09-09
657 2015-09-09 5,513,132 16,380 0.09 374 6,341,356,062 82,258,318 14.92 2015-09-07
658 2015-09-07 5,496,752 20,475 0.09 374 6,341,356,062 84,564,273 15.38 2015-09-02
659 2015-09-04 5,476,277 2,457 0.09 373 6,341,356,062 84,249,277 15.38 2015-09-01
660 2015-09-02 5,473,820 16,381 0.09 373 6,341,356,062 86,884,858 15.87 2015-08-31
661 2015-09-01 5,457,439 16,380 0.09 372 6,341,356,062 88,757,149 16.26 2015-08-28
662 2015-08-27 5,441,059 -5,733 0.09 371 6,341,356,062 81,714,434 15.02 2015-08-25
663 2015-08-26 5,446,792 7,780 0.09 374 6,341,356,062 75,549,110 13.87 2015-08-24
664 2015-08-25 5,439,012 13,924 0.09 372 6,341,356,062 84,074,434 15.46 2015-08-21
665 2015-08-24 5,425,088 -16,381 0.09 370 6,341,356,062 90,218,193 16.63 2015-08-20
666 2015-08-20 5,441,469 8,191 0.09 371 6,341,356,062 95,540,008 17.56 2015-08-18
667 2015-08-19 5,433,278 -2,457 0.09 370 6,341,356,062 100,172,636 18.44 2015-08-17
668 2015-08-14 5,435,735 1,638 0.09 370 6,341,356,062 99,952,458 18.39 2015-08-12
669 2015-08-12 5,434,097 -18,838 0.09 370 6,341,356,062 107,353,482 19.76 2015-08-10
670 2015-08-11 5,452,935 14,742 0.09 371 6,341,356,062 104,662,979 19.19 2015-08-07
671 2015-08-10 5,438,193 7,372 0.09 370 6,341,356,062 104,114,425 19.15 2015-08-06
672 2015-08-04 5,430,821 3,276 0.09 371 6,341,356,062 108,084,476 19.90 2015-07-31
673 2015-08-03 5,427,545 -4,914 0.09 370 6,341,356,062 106,163,731 19.56 2015-07-30
674 2015-07-31 5,432,459 7,371 0.09 371 6,341,356,062 107,984,417 19.88 2015-07-29
675 2015-07-30 5,425,088 49,140 0.09 370 6,331,446,028 106,513,109 19.63 2015-07-28
676 2015-07-28 5,375,948 -4,914 0.08 369 6,331,446,028 116,050,643 21.59 2015-07-24
677 2015-07-27 5,380,862 8,190 0.08 370 6,331,446,028 118,390,504 22.00 2015-07-23
678 2015-07-22 5,372,672 2,457 0.08 370 6,331,446,028 116,635,919 21.71 2015-07-20
679 2015-07-21 5,370,215 4,095 0.08 369 6,331,446,028 117,500,552 21.88 2015-07-17
680 2015-07-20 5,366,120 -4,095 0.08 368 6,331,446,028 117,804,071 21.95 2015-07-16
681 2015-07-17 5,370,215 11,057 0.08 369 6,331,446,028 112,517,270 20.95 2015-07-15
682 2015-07-16 5,359,158 2,457 0.08 367 6,331,446,028 113,332,555 21.15 2015-07-14
683 2015-07-15 5,356,701 -2,457 0.08 366 6,331,446,028 112,757,359 21.05 2015-07-13
684 2015-07-14 5,359,158 65,521 0.08 367 6,331,446,028 111,369,520 20.78 2015-07-10
685 2015-07-13 5,293,637 -2,867 0.08 364 6,331,446,028 101,346,894 19.15 2015-07-09
686 2015-07-10 5,296,504 -48,321 0.08 364 6,331,446,028 84,329,034 15.92 2015-07-08
687 2015-07-09 5,344,825 4,914 0.08 364 6,331,446,028 91,624,333 17.14 2015-07-07
688 2015-07-08 5,339,911 -4,095 0.08 364 6,331,446,028 100,537,625 18.83 2015-07-06
689 2015-07-07 5,344,006 -37,675 0.08 365 6,331,446,028 109,227,658 20.44 2015-07-03
690 2015-07-06 5,381,681 -7,780 0.08 366 6,331,446,028 116,962,915 21.73 2015-07-02
691 2015-07-03 5,389,461 17,608 0.09 368 6,331,446,028 120,027,400 22.27 2015-06-30
692 2015-07-02 5,371,853 18,838 0.08 366 6,331,446,028 114,650,454 21.34 2015-06-29
693 2015-06-30 5,353,015 -11,467 0.08 364 6,331,446,028 127,973,892 23.91 2015-06-26
694 2015-06-29 5,364,482 -737,109 0.08 365 6,321,699,796 131,326,509 24.48 2015-06-25
695 2015-06-25 6,101,591 -2,457 0.10 364 6,321,699,796 152,351,465 24.97 2015-06-23
696 2015-06-23 6,104,048 122,442 0.10 365 6,321,699,796 147,121,220 24.10 2015-06-19
697 2015-06-19 5,981,606 -819 0.09 366 6,321,699,796 145,776,853 24.37 2015-06-17
698 2015-06-18 5,982,425 819 0.09 367 6,321,699,796 145,212,457 24.27 2015-06-16
699 2015-06-16 5,981,606 -819 0.09 366 6,321,699,796 150,816,233 25.21 2015-06-12
700 2015-06-15 5,982,425 -11,875 0.09 367 6,321,699,796 143,313,300 23.96 2015-06-11
701 2015-06-12 5,994,300 -6,552 0.09 368 6,321,699,796 141,841,226 23.66 2015-06-10
702 2015-06-11 6,000,852 -1,638 0.09 369 6,321,699,796 141,703,186 23.61 2015-06-09
703 2015-06-10 6,002,490 -77,806 0.09 370 6,321,699,796 148,044,761 24.66 2015-06-08
704 2015-06-09 6,080,296 -2,867 0.10 371 6,321,699,796 152,562,142 25.09 2015-06-05
705 2015-06-08 6,083,163 -2,457 0.10 374 6,321,699,796 151,891,334 24.97 2015-06-04
706 2015-06-05 6,085,620 4,505 0.10 374 6,321,699,796 148,163,154 24.35 2015-06-03
707 2015-06-04 6,081,115 7,371 0.10 374 6,321,699,796 150,726,455 24.79 2015-06-02
708 2015-06-03 6,073,744 12,285 0.10 374 6,321,699,796 151,656,150 24.97 2015-06-01
709 2015-06-02 6,061,459 -7,371 0.10 375 6,321,699,796 149,139,916 24.60 2015-05-29
710 2015-06-01 6,068,830 57,321 0.10 375 6,189,929,106 149,844,424 24.69 2015-05-28
711 2015-05-29 6,011,509 24,361 0.10 375 6,098,771,227 150,650,006 25.06 2015-05-27
712 2015-05-28 5,987,148 83,640 0.10 374 6,098,771,227 151,145,455 25.24 2015-05-26
713 2015-05-26 5,903,508 19,083 0.10 372 6,098,771,227 144,381,197 24.46 2015-05-21
714 2015-05-22 5,884,425 4,061 0.10 372 6,098,771,227 142,755,055 24.26 2015-05-20
715 2015-05-20 5,880,364 -812 0.10 372 6,098,771,227 140,339,273 23.87 2015-05-18
716 2015-05-19 5,881,176 8,120 0.10 373 5,695,916,940 139,489,558 23.72 2015-05-15
717 2015-05-18 5,873,056 1,218 0.10 373 5,695,916,940 141,900,649 24.16 2015-05-14
718 2015-05-14 5,871,838 3,248 0.10 374 5,695,916,940 147,872,909 25.18 2015-05-12
719 2015-05-12 5,868,590 -3,533 0.10 373 5,695,916,940 151,404,588 25.80 2015-05-08
720 2015-05-11 5,872,123 170,529 0.10 376 5,695,916,940 143,324,367 24.41 2015-05-07
721 2015-05-08 5,701,594 14,211 0.10 375 5,695,916,940 141,479,194 24.81 2015-05-06
722 2015-05-07 5,687,383 -25,580 0.10 372 5,695,916,940 144,628,463 25.43 2015-05-05
723 2015-05-06 5,712,963 -7,714 0.10 376 5,695,916,940 151,258,960 26.48 2015-05-04
724 2015-05-05 5,720,677 -54,001 0.10 377 5,695,916,940 136,669,119 23.89 2015-04-30
725 2015-05-04 5,774,678 -81,204 0.10 381 5,695,916,940 133,692,443 23.15 2015-04-29
726 2015-04-30 5,855,882 83,640 0.10 382 5,695,916,940 136,293,567 23.27 2015-04-28
727 2015-04-29 5,772,242 104,754 0.10 380 5,695,916,940 135,199,872 23.42 2015-04-27
728 2015-04-28 5,667,488 3,248 0.10 379 5,695,916,940 128,000,356 22.59 2015-04-24
729 2015-04-27 5,664,240 -11,369 0.10 379 5,695,916,940 129,601,072 22.88 2015-04-23
730 2015-04-24 5,675,609 -8,120 0.10 380 5,621,347,077 131,538,634 23.18 2015-04-22
731 2015-04-23 5,683,729 -10,557 0.10 380 5,621,347,077 128,787,118 22.66 2015-04-21
732 2015-04-22 5,694,286 5,685 0.10 381 5,621,347,077 127,062,884 22.31 2015-04-20
733 2015-04-21 5,688,601 -77,550 0.10 382 5,621,347,077 133,240,798 23.42 2015-04-17
734 2015-04-20 5,766,151 -2,031 0.10 384 5,621,347,077 137,045,430 23.77 2015-04-16
735 2015-04-17 5,768,182 -22,737 0.10 386 5,621,347,077 136,667,503 23.69 2015-04-15
736 2015-04-16 5,790,919 -2,842 0.10 390 5,621,347,077 134,781,577 23.27 2015-04-14
737 2015-04-15 5,793,761 14,211 0.10 393 5,621,347,077 142,553,307 24.60 2015-04-13
738 2015-04-14 5,779,550 -22,737 0.10 398 5,621,347,077 130,388,933 22.56 2015-04-10
739 2015-04-13 5,802,287 -31,670 0.10 402 5,621,347,077 130,758,983 22.54 2015-04-09
740 2015-04-10 5,833,957 -35,324 0.10 406 5,621,347,077 128,598,971 22.04 2015-04-08
741 2015-04-09 5,869,281 -53,189 0.10 411 5,621,347,077 117,957,700 20.10 2015-04-02
742 2015-04-08 5,922,470 162,409 0.11 422 5,621,347,077 115,671,746 19.53 2015-04-01
743 2015-04-02 5,760,061 -36,542 0.10 429 5,621,347,077 106,541,364 18.50 2015-03-31
744 2015-04-01 5,796,603 -47,911 0.10 434 5,621,347,077 107,074,500 18.47 2015-03-30
745 2015-03-31 5,844,514 -85,264 0.10 439 5,621,347,077 98,746,964 16.90 2015-03-27
746 2015-03-30 5,929,778 -118,558 0.11 447 5,621,347,077 96,828,498 16.33 2015-03-26
747 2015-03-27 6,048,336 -9,745 0.11 451 5,621,347,077 99,956,183 16.53 2015-03-25
748 2015-03-26 6,058,081 -406 0.11 452 5,621,347,077 99,968,025 16.50 2015-03-24
749 2015-03-25 6,058,487 8,527 0.11 453 5,621,347,077 101,019,237 16.67 2015-03-23
750 2015-03-24 6,049,960 -2,599 0.11 451 5,621,347,077 100,877,058 16.67 2015-03-20
751 2015-03-23 6,052,559 -6,496 0.11 452 5,621,347,077 99,727,833 16.48 2015-03-19
752 2015-03-20 6,059,055 -11,369 0.11 454 5,621,347,077 101,625,628 16.77 2015-03-18
753 2015-03-19 6,070,424 -43,282 0.11 458 5,621,347,077 95,536,894 15.74 2015-03-17
754 2015-03-18 6,113,706 -9,338 0.11 461 5,621,347,077 96,067,494 15.71 2015-03-16
755 2015-03-17 6,123,044 4,060 0.11 464 5,621,347,077 96,666,645 15.79 2015-03-13
756 2015-03-16 6,118,984 -2,842 0.11 464 5,621,347,077 95,547,606 15.61 2015-03-12
757 2015-03-13 6,121,826 -812 0.11 466 5,621,347,077 94,988,880 15.52 2015-03-11
758 2015-03-12 6,122,638 -4,060 0.11 465 5,621,347,077 95,303,071 15.57 2015-03-10
759 2015-03-11 6,126,698 -406 0.11 466 5,621,347,077 96,875,227 15.81 2015-03-09
760 2015-03-10 6,127,104 -9,745 0.11 467 5,621,347,077 96,428,929 15.74 2015-03-06
761 2015-03-09 6,136,849 -21,113 0.11 470 5,621,347,077 95,221,983 15.52 2015-03-05
762 2015-03-05 6,157,962 -2,842 0.11 472 5,621,347,077 92,667,927 15.05 2015-03-03
763 2015-03-03 6,160,804 -3,248 0.11 473 5,621,347,077 95,138,471 15.44 2015-02-27
764 2015-03-02 6,164,052 -5,603 0.11 473 5,621,347,077 96,706,788 15.69 2015-02-26
765 2015-02-27 6,169,655 -8,933 0.11 474 5,621,347,077 96,034,923 15.57 2015-02-25
766 2015-02-26 6,178,588 -21,519 0.11 475 5,621,347,077 95,260,927 15.42 2015-02-24
767 2015-02-25 6,200,107 -167,281 0.11 479 5,621,347,077 91,775,105 14.80 2015-02-23
768 2015-02-23 6,367,388 -4,060 0.11 486 5,621,347,077 93,310,285 14.65 2015-02-16
769 2015-02-17 6,371,448 -6,902 0.11 488 5,621,347,077 92,428,238 14.51 2015-02-13
770 2015-02-16 6,378,350 -8,527 0.11 490 5,621,347,077 89,857,764 14.09 2015-02-12
771 2015-02-13 6,386,877 -8,201 0.11 494 5,621,347,077 91,236,324 14.28 2015-02-11
772 2015-02-12 6,395,078 -4,873 0.11 495 5,621,347,077 89,778,415 14.04 2015-02-10
773 2015-02-11 6,399,951 -406 0.11 496 5,621,347,077 90,634,956 14.16 2015-02-09
774 2015-02-10 6,400,357 -46,692 0.11 498 5,621,347,077 89,852,525 14.04 2015-02-06
775 2015-02-09 6,447,049 -14,211 0.11 501 5,621,347,077 88,285,015 13.69 2015-02-05
776 2015-02-06 6,461,260 -4,466 0.11 505 5,621,347,077 87,365,667 13.52 2015-02-04
777 2015-02-05 6,465,726 -406 0.12 505 5,621,347,077 86,470,578 13.37 2015-02-03
778 2015-02-04 6,466,132 -3,248 0.12 506 5,621,347,077 85,520,471 13.23 2015-02-02
779 2015-01-29 6,469,380 -812 0.12 506 5,621,347,077 86,519,445 13.37 2015-01-27
780 2015-01-27 6,470,192 -8,527 0.12 508 5,621,347,077 85,892,880 13.28 2015-01-23
781 2015-01-23 6,478,719 -105,565 0.12 508 5,621,347,077 84,729,550 13.08 2015-01-21
782 2015-01-22 6,584,284 -406 0.12 510 5,621,347,077 85,137,147 12.93 2015-01-20
783 2015-01-20 6,584,690 -1,218 0.12 511 5,621,347,077 85,466,749 12.98 2015-01-16
784 2015-01-19 6,585,908 -3,248 0.12 511 5,621,347,077 85,969,176 13.05 2015-01-15
785 2015-01-15 6,589,156 20,301 0.12 512 5,621,347,077 86,823,004 13.18 2015-01-13
786 2015-01-14 6,568,855 2,030 0.12 511 5,621,347,077 86,070,146 13.10 2015-01-12
787 2015-01-13 6,566,825 -1,624 0.12 512 5,621,347,077 87,175,700 13.28 2015-01-09
788 2015-01-09 6,568,449 77,956 0.12 515 5,621,347,077 86,873,707 13.23 2015-01-07
789 2015-01-08 6,490,493 24,361 0.12 514 5,621,347,077 86,322,236 13.30 2015-01-06
790 2015-01-07 6,466,132 -40,602 0.12 513 5,621,347,077 85,201,959 13.18 2015-01-05
791 2015-01-06 6,506,734 -8,933 0.12 513 5,621,347,077 83,012,606 12.76 2015-01-02
792 2015-01-02 6,515,667 -4,466 0.12 517 5,621,347,077 81,361,336 12.49 2014-12-29
793 2014-12-30 6,520,133 2,030 0.12 519 5,621,347,077 79,409,778 12.18 2014-12-24
794 2014-12-29 6,518,103 -2,030 0.12 520 5,621,347,077 80,910,147 12.41 2014-12-22
795 2014-12-23 6,520,133 -4,060 0.12 522 5,621,347,077 80,774,760 12.39 2014-12-19
796 2014-12-19 6,524,193 -40,602 0.12 522 5,621,347,077 80,101,970 12.28 2014-12-17
797 2014-12-18 6,564,795 -2,842 0.12 523 5,621,347,077 83,429,973 12.71 2014-12-16
798 2014-12-15 6,567,637 -1,624 0.12 522 5,621,347,077 82,657,311 12.59 2014-12-11
799 2014-12-12 6,569,261 -8,527 0.12 522 5,621,347,077 85,266,486 12.98 2014-12-10
800 2014-12-11 6,577,788 -16,241 0.12 525 5,621,347,077 85,377,163 12.98 2014-12-09
801 2014-12-10 6,594,029 -4,060 0.12 526 5,621,347,077 87,049,619 13.20 2014-12-08
802 2014-12-09 6,598,089 -179,867 0.12 527 5,621,347,077 81,009,242 12.28 2014-12-05
803 2014-12-08 6,777,956 -23,550 0.12 530 5,621,347,077 81,214,360 11.98 2014-12-04
804 2014-12-05 6,801,506 -10,150 0.12 532 5,621,347,077 80,240,169 11.80 2014-12-03
805 2014-12-03 6,811,656 -38,166 0.12 535 5,621,347,077 77,340,124 11.35 2014-12-01
806 2014-12-02 6,849,822 406 0.12 537 5,621,347,077 79,882,289 11.66 2014-11-28
807 2014-12-01 6,849,416 8,120 0.12 536 5,621,347,077 78,612,335 11.48 2014-11-27
808 2014-11-28 6,841,296 -8,120 0.12 535 5,621,347,077 78,266,396 11.44 2014-11-26
809 2014-11-27 6,849,416 -406 0.12 536 5,621,347,077 76,419,287 11.16 2014-11-25
810 2014-11-24 6,849,822 -4,060 0.12 536 5,621,347,077 74,061,933 10.81 2014-11-20
811 2014-11-21 6,853,882 -1,218 0.12 537 5,621,347,077 75,371,875 11.00 2014-11-19
812 2014-11-18 6,855,100 -812 0.12 539 5,621,347,077 75,638,523 11.03 2014-11-14
813 2014-11-17 6,855,912 2,030 0.12 541 5,621,347,077 73,199,071 10.68 2014-11-13
814 2014-11-11 6,853,882 -1,624 0.12 541 5,621,347,077 76,131,502 11.11 2014-11-07
815 2014-11-10 6,855,506 4,060 0.12 542 5,621,347,077 76,402,810 11.14 2014-11-06
816 2014-11-05 6,851,446 -1,624 0.12 541 5,621,347,077 77,285,666 11.28 2014-11-03
817 2014-10-31 6,853,070 2,436 0.12 542 5,621,347,077 76,291,269 11.13 2014-10-29
818 2014-10-30 6,850,634 -406 0.12 542 5,621,347,077 75,926,698 11.08 2014-10-28
819 2014-10-29 6,851,040 -6,497 0.12 543 5,621,347,077 74,750,046 10.91 2014-10-27
820 2014-10-27 6,857,537 -3,248 0.12 545 5,621,347,077 74,652,037 10.89 2014-10-23
821 2014-10-23 6,860,785 2,436 0.12 545 5,621,347,077 74,602,907 10.87 2014-10-21
822 2014-10-22 6,858,349 -1,624 0.12 544 5,621,347,077 73,816,297 10.76 2014-10-20
823 2014-10-21 6,859,973 -406 0.12 545 5,621,347,077 72,313,172 10.54 2014-10-17
824 2014-10-16 6,860,379 7,309 0.12 546 5,621,347,077 75,527,805 11.01 2014-10-14
825 2014-10-13 6,853,070 -8,121 0.12 545 5,621,347,077 78,823,058 11.50 2014-10-09
826 2014-10-09 6,861,191 -406 0.12 546 5,621,347,077 79,930,381 11.65 2014-10-07
827 2014-10-07 6,861,597 1,624 0.12 547 5,621,347,077 77,231,175 11.26 2014-10-03
828 2014-10-06 6,859,973 4,061 0.12 547 5,621,347,077 78,733,500 11.48 2014-09-30
829 2014-10-03 6,855,912 -4,873 0.12 547 5,621,347,077 79,700,027 11.63 2014-09-29
830 2014-09-30 6,860,785 4,061 0.12 548 5,621,347,077 80,263,603 11.70 2014-09-26
831 2014-09-29 6,856,724 4,872 0.12 548 5,621,347,077 80,807,160 11.79 2014-09-25
832 2014-09-26 6,851,852 -16,241 0.12 548 5,621,347,077 81,509,145 11.90 2014-09-24
833 2014-09-24 6,868,093 -4,872 0.12 549 5,621,347,077 82,632,705 12.03 2014-09-22
834 2014-09-23 6,872,965 -4,061 0.12 549 5,621,347,077 83,368,426 12.13 2014-09-19
835 2014-09-22 6,877,026 -406 0.12 549 5,621,347,077 82,316,741 11.97 2014-09-18
836 2014-09-19 6,877,432 2,437 0.12 549 5,621,347,077 82,152,215 11.95 2014-09-17
837 2014-09-15 6,874,995 -1,219 0.12 549 5,621,347,077 84,070,353 12.23 2014-09-11
838 2014-09-12 6,876,214 8,121 0.12 550 5,621,347,077 84,678,006 12.31 2014-09-10
839 2014-09-11 6,868,093 -4,060 0.12 550 5,621,347,077 85,423,779 12.44 2014-09-08
840 2014-09-10 6,872,153 -90,543 0.12 551 5,621,347,077 84,627,996 12.31 2014-09-05
841 2014-09-08 6,962,696 11,775 0.12 554 5,621,347,077 85,914,485 12.34 2014-09-04
842 2014-09-05 6,950,921 -22,738 0.12 554 5,621,347,077 86,453,975 12.44 2014-09-03
843 2014-09-04 6,973,659 -2,842 0.12 555 5,621,347,077 84,246,323 12.08 2014-09-02
844 2014-09-03 6,976,501 812 0.12 556 5,621,347,077 82,648,309 11.85 2014-09-01
845 2014-09-02 6,975,689 812 0.12 557 5,621,347,077 81,779,659 11.72 2014-08-29
846 2014-09-01 6,974,877 -73,084 0.12 557 5,621,347,077 81,254,782 11.65 2014-08-28
847 2014-08-28 7,047,961 1,625 0.13 556 5,621,347,077 80,543,910 11.43 2014-08-26
848 2014-08-27 7,046,336 4,872 0.13 556 5,621,347,077 82,434,345 11.70 2014-08-25
849 2014-08-26 7,041,464 -406 0.13 556 5,621,347,077 82,550,774 11.72 2014-08-22
850 2014-08-25 7,041,870 11,368 0.13 557 5,621,347,077 82,815,688 11.76 2014-08-21
851 2014-08-21 7,030,502 8,933 0.13 557 5,621,347,077 81,037,013 11.53 2014-08-19
852 2014-08-19 7,021,569 43,850 0.12 556 5,621,347,077 83,787,491 11.93 2014-08-15
853 2014-08-14 6,977,719 -73,084 0.12 555 5,621,347,077 83,522,018 11.97 2014-08-12
854 2014-08-13 7,050,803 4,061 0.13 554 5,621,347,077 83,789,024 11.88 2014-08-11
855 2014-08-11 7,046,742 4,060 0.13 553 5,621,347,077 82,005,205 11.64 2014-08-07
856 2014-08-08 7,042,682 4,872 0.13 553 5,621,347,077 83,779,245 11.90 2014-08-06
857 2014-08-07 7,037,810 6,496 0.13 553 5,621,347,077 84,067,960 11.95 2014-08-05
858 2014-08-06 7,031,314 4,061 0.13 552 5,621,347,077 83,384,248 11.86 2014-08-04
859 2014-08-05 7,027,253 -56,843 0.13 552 5,621,347,077 82,730,323 11.77 2014-08-01
860 2014-08-04 7,084,096 2,436 0.13 552 5,621,347,077 86,191,139 12.17 2014-07-31
861 2014-08-01 7,081,660 -6,497 0.13 551 5,621,347,077 86,859,165 12.27 2014-07-30
862 2014-07-31 7,088,157 -1,624 0.13 552 5,621,347,077 88,510,037 12.49 2014-07-29
863 2014-07-29 7,089,781 -8,526 0.13 555 5,621,347,077 88,879,548 12.54 2014-07-25
864 2014-07-28 7,098,307 812 0.13 557 5,621,347,077 90,035,388 12.68 2014-07-24
865 2014-07-24 7,097,495 -16,241 0.13 556 5,621,347,077 89,151,059 12.56 2014-07-22
866 2014-07-22 7,113,736 8,120 0.13 556 5,621,347,077 88,128,619 12.39 2014-07-18
867 2014-07-18 7,105,616 -21,519 0.13 555 5,621,347,077 86,540,473 12.18 2014-07-16
868 2014-07-15 7,127,135 -1,624 0.13 559 5,621,347,077 88,645,684 12.44 2014-07-11
869 2014-07-14 7,128,759 4,060 0.13 559 5,621,347,077 89,543,763 12.56 2014-07-10
870 2014-07-11 7,124,699 813 0.13 558 5,621,347,077 88,966,338 12.49 2014-07-09
871 2014-07-10 7,123,886 -2,437 0.13 557 5,621,347,077 90,008,922 12.63 2014-07-08
872 2014-07-09 7,126,323 -44,662 0.13 558 5,621,347,077 90,390,745 12.68 2014-07-07
873 2014-07-08 7,170,985 -2,436 0.13 559 5,621,347,077 90,957,241 12.68 2014-07-04
874 2014-07-04 7,173,421 8,120 0.13 561 5,621,347,077 91,341,491 12.73 2014-07-02
875 2014-07-03 7,165,301 -4,466 0.13 561 5,621,347,077 90,885,144 12.68 2014-06-30
876 2014-06-27 7,169,767 54,407 0.13 562 5,621,347,077 90,588,619 12.63 2014-06-25
877 2014-06-26 7,115,360 3,248 0.13 562 5,621,347,077 90,076,444 12.66 2014-06-24
878 2014-06-25 7,112,112 19,489 0.13 562 5,621,347,077 87,933,334 12.36 2014-06-23
879 2014-06-24 7,092,623 15,023 0.13 562 5,621,347,077 90,662,036 12.78 2014-06-20
880 2014-06-23 7,077,600 -8,120 0.13 562 5,621,347,077 88,378,211 12.49 2014-06-19
881 2014-06-20 7,085,720 -4,061 0.13 562 5,621,347,077 89,875,734 12.68 2014-06-18
882 2014-06-19 7,089,781 -4,060 0.13 563 5,621,347,077 89,578,012 12.63 2014-06-17
883 2014-06-18 7,093,841 -4,060 0.13 563 5,621,347,077 91,551,185 12.91 2014-06-16
884 2014-06-17 7,097,901 1,218 0.13 563 5,621,347,077 91,603,582 12.91 2014-06-13
885 2014-06-16 7,096,683 -312,636 0.13 563 5,621,347,077 90,713,933 12.78 2014-06-12
886 2014-06-13 7,409,319 -96,633 0.13 566 5,621,347,077 87,958,247 11.87 2014-06-11
887 2014-06-12 7,505,952 -1,625 0.13 578 5,621,347,077 88,273,509 11.76 2014-06-10
888 2014-06-10 7,507,577 -812 0.13 579 5,621,347,077 86,998,278 11.59 2014-06-06
889 2014-06-09 7,508,389 8,121 0.13 580 5,621,347,077 86,637,836 11.54 2014-06-05
890 2014-06-06 7,500,268 2,436 0.13 579 5,621,347,077 88,299,026 11.77 2014-06-04
891 2014-06-05 7,497,832 -406 0.13 579 5,621,347,077 89,009,011 11.87 2014-06-03
892 2014-06-04 7,498,238 1,218 0.13 580 5,621,347,077 84,489,269 11.27 2014-05-30
893 2014-06-03 7,497,020 -160,784 0.13 581 5,621,347,077 88,652,416 11.83 2014-05-29
894 2014-05-30 7,657,804 124,349 0.14 581 5,621,347,077 92,182,698 12.04 2014-05-28
895 2014-05-29 7,533,455 19,579 0.14 581 5,532,119,346 91,062,889 12.09 2014-05-27
896 2014-05-28 7,513,876 3,596 0.14 579 5,532,119,346 91,766,452 12.21 2014-05-26
897 2014-05-27 7,510,280 -17,181 0.14 579 5,532,119,346 90,688,776 12.08 2014-05-23
898 2014-05-26 7,527,461 -161,429 0.14 583 5,532,119,346 89,483,347 11.89 2014-05-22
899 2014-05-23 7,688,890 -799 0.14 583 5,532,119,346 91,402,348 11.89 2014-05-21
900 2014-05-22 7,689,689 51,985 0.14 585 5,532,119,346 90,930,731 11.83 2014-05-20
901 2014-05-21 7,637,704 39,957 0.15 583 5,131,836,128 92,323,030 12.09 2014-05-19
902 2014-05-20 7,597,747 -399 0.15 582 5,131,836,128 89,748,442 11.81 2014-05-16
903 2014-05-19 7,598,146 399 0.15 583 5,131,836,128 92,890,713 12.23 2014-05-15
904 2014-05-16 7,597,747 -8,790 0.15 582 5,131,836,128 93,075,980 12.25 2014-05-14
905 2014-05-15 7,606,537 -21,977 0.15 584 5,131,836,128 90,708,917 11.93 2014-05-13
906 2014-05-14 7,628,514 21,577 0.15 586 5,131,836,128 90,684,623 11.89 2014-05-12
907 2014-05-13 7,606,937 35,962 0.15 585 5,131,836,128 87,096,562 11.45 2014-05-09
908 2014-05-12 7,570,975 -5,594 0.15 585 5,131,836,128 88,390,086 11.67 2014-05-08
909 2014-05-09 7,576,569 57,938 0.15 586 5,131,836,128 86,938,475 11.47 2014-05-07
910 2014-05-08 7,518,631 -399 0.15 587 5,131,836,128 87,402,647 11.62 2014-05-05
911 2014-05-07 7,519,030 9,590 0.15 588 5,131,836,128 88,254,072 11.74 2014-05-02
912 2014-05-05 7,509,440 -400 0.15 588 5,131,836,128 88,141,510 11.74 2014-04-30
913 2014-05-02 7,509,840 -1,199 0.15 589 5,131,836,128 89,273,875 11.89 2014-04-29
914 2014-04-30 7,511,039 -72,323 0.15 591 5,131,836,128 89,288,129 11.89 2014-04-28
915 2014-04-25 7,583,362 -40,757 0.15 593 5,131,836,128 92,899,757 12.25 2014-04-23
916 2014-04-23 7,624,119 -40,757 0.15 594 5,131,836,128 93,685,257 12.29 2014-04-17
917 2014-04-22 7,664,876 -34,363 0.15 595 5,131,836,128 92,363,742 12.05 2014-04-16
918 2014-04-17 7,699,239 128,264 0.15 598 5,131,836,128 94,222,962 12.24 2014-04-15
919 2014-04-15 7,570,975 -78,294 0.15 597 5,131,836,128 93,764,193 12.38 2014-04-11
920 2014-04-14 7,649,269 -12,378 0.15 599 5,128,070,202 94,829,627 12.40 2014-04-10
921 2014-04-11 7,661,647 -235,177 0.15 605 5,128,070,202 93,639,885 12.22 2014-04-09
922 2014-04-10 7,896,824 -123,379 0.15 612 5,128,070,202 94,833,108 12.01 2014-04-08
923 2014-04-09 8,020,203 -4,392 0.16 622 5,128,070,202 97,017,796 12.10 2014-04-07
924 2014-04-08 8,024,595 -3,594 0.16 623 5,128,070,202 100,387,012 12.51 2014-04-04
925 2014-04-07 8,028,189 -5,190 0.16 623 5,128,070,202 99,024,517 12.33 2014-04-03
926 2014-04-04 8,033,379 399 0.16 626 5,128,070,202 99,289,729 12.36 2014-04-02
927 2014-04-03 8,032,980 -4,791 0.16 625 5,128,070,202 99,083,613 12.33 2014-04-01
928 2014-04-02 8,037,771 -24,357 0.16 628 5,128,070,202 98,136,183 12.21 2014-03-31
929 2014-04-01 8,062,128 -4,392 0.16 632 5,128,070,202 96,818,246 12.01 2014-03-28
930 2014-03-31 8,066,520 -15,971 0.16 634 5,128,070,202 92,325,427 11.45 2014-03-27
931 2014-03-28 8,082,491 -31,943 0.16 636 5,128,070,202 92,407,011 11.43 2014-03-26
932 2014-03-27 8,114,434 -399 0.16 636 5,128,070,202 89,215,777 10.99 2014-03-25
933 2014-03-26 8,114,833 7,986 0.16 637 5,128,070,202 90,846,044 11.20 2014-03-24
934 2014-03-24 8,106,847 1,197 0.16 636 5,128,070,202 91,061,193 11.23 2014-03-20
935 2014-03-21 8,105,650 7,986 0.16 635 5,128,070,202 92,265,778 11.38 2014-03-19
936 2014-03-17 8,097,664 -7,986 0.16 634 5,128,070,202 93,087,496 11.50 2014-03-13
937 2014-03-14 8,105,650 -3,992 0.16 635 5,128,070,202 93,788,315 11.57 2014-03-12
938 2014-03-13 8,109,642 -400 0.16 636 5,128,070,202 96,068,660 11.85 2014-03-11
939 2014-03-12 8,110,042 6,389 0.16 637 5,128,070,202 94,753,151 11.68 2014-03-10
940 2014-03-11 8,103,653 -17,169 0.16 636 5,128,070,202 96,403,623 11.90 2014-03-07
941 2014-03-10 8,120,822 -1,198 0.16 638 5,128,070,202 94,980,791 11.70 2014-03-06
942 2014-03-06 8,122,020 3,993 0.16 639 5,128,070,202 96,622,123 11.90 2014-03-04
943 2014-03-05 8,118,027 3,593 0.16 641 5,128,070,202 96,981,251 11.95 2014-03-03
944 2014-03-04 8,114,434 -6,788 0.16 641 5,128,070,202 98,056,065 12.08 2014-02-28
945 2014-03-03 8,121,222 -8,784 0.16 644 5,128,070,202 95,493,957 11.76 2014-02-27
946 2014-02-27 8,130,006 -3,194 0.16 646 5,128,070,202 97,226,165 11.96 2014-02-25
947 2014-02-26 8,133,200 -23,957 0.16 647 5,128,070,202 95,532,954 11.75 2014-02-24
948 2014-02-25 8,157,157 -5,191 0.16 649 5,128,070,202 94,179,994 11.55 2014-02-21
949 2014-02-24 8,162,348 -7,985 0.16 652 5,128,070,202 94,342,140 11.56 2014-02-20
950 2014-02-21 8,170,333 -2,396 0.16 653 5,128,070,202 94,229,807 11.53 2014-02-19
951 2014-02-19 8,172,729 -56,299 0.16 655 5,128,070,202 91,187,166 11.16 2014-02-17
952 2014-02-18 8,229,028 7,986 0.16 657 5,128,070,202 91,506,179 11.12 2014-02-14
953 2014-02-17 8,221,042 -2,795 0.16 656 5,128,070,202 90,593,795 11.02 2014-02-13
954 2014-02-14 8,223,837 -3,195 0.16 658 5,128,070,202 91,448,456 11.12 2014-02-12
955 2014-02-13 8,227,032 27,551 0.16 659 5,128,070,202 90,865,849 11.04 2014-02-11
956 2014-02-12 8,199,481 -399 0.16 659 5,128,070,202 85,941,066 10.48 2014-02-10
957 2014-02-11 8,199,880 -15,972 0.16 660 5,128,070,202 85,945,248 10.48 2014-02-07
958 2014-02-10 8,215,852 1,597 0.16 660 5,128,070,202 83,231,945 10.13 2014-02-06
959 2014-02-04 8,214,255 -47,914 0.16 659 5,128,070,202 86,713,092 10.56 2014-01-28
960 2014-01-29 8,262,169 9,184 0.16 659 5,128,070,202 85,770,417 10.38 2014-01-27
961 2014-01-28 8,252,985 -39,928 0.16 658 5,128,070,202 89,602,282 10.86 2014-01-24
962 2014-01-27 8,292,913 -400 0.16 661 5,128,070,202 89,620,388 10.81 2014-01-23
963 2014-01-24 8,293,313 7,986 0.16 662 5,128,070,202 85,989,873 10.37 2014-01-22
964 2014-01-22 8,285,327 -15,971 0.16 662 5,128,070,202 89,538,407 10.81 2014-01-20
965 2014-01-21 8,301,298 -15,972 0.16 661 5,128,070,202 88,671,479 10.68 2014-01-17
966 2014-01-20 8,317,270 7,986 0.16 662 5,128,070,202 89,050,391 10.71 2014-01-16
967 2014-01-17 8,309,284 -105,012 0.16 661 5,128,070,202 84,802,787 10.21 2014-01-15
968 2014-01-16 8,414,296 -11,978 0.16 666 5,128,070,202 81,343,715 9.667 2014-01-14
969 2014-01-15 8,426,274 -33,540 0.16 667 5,128,070,202 80,615,370 9.567 2014-01-13
970 2014-01-14 8,459,814 -23,957 0.16 670 5,128,070,202 80,618,439 9.530 2014-01-10
971 2014-01-13 8,483,771 -4,392 0.17 671 5,128,070,202 77,022,189 9.079 2014-01-09
972 2014-01-07 8,488,163 27,551 0.17 672 5,128,070,202 77,806,111 9.166 2014-01-03
973 2014-01-06 8,460,612 4,392 0.16 671 5,128,070,202 80,626,044 9.530 2014-01-02
974 2014-01-03 8,456,220 -19,964 0.16 670 5,128,070,202 81,537,223 9.642 2013-12-31
975 2014-01-02 8,476,184 -3,993 0.17 670 5,128,070,202 80,243,726 9.467 2013-12-27
976 2013-12-27 8,480,177 -3,993 0.17 670 5,128,070,202 75,290,480 8.878 2013-12-20
977 2013-12-16 8,484,170 2,795 0.17 671 5,128,070,202 74,688,477 8.803 2013-12-12
978 2013-12-12 8,481,375 2,795 0.17 670 5,128,070,202 76,575,607 9.029 2013-12-10
979 2013-12-11 8,478,580 -399 0.17 669 5,128,070,202 77,505,924 9.141 2013-12-09
980 2013-12-10 8,478,979 -7,986 0.17 670 5,128,070,202 77,403,394 9.129 2013-12-06
981 2013-12-09 8,486,965 -3,993 0.17 671 5,128,070,202 78,113,962 9.204 2013-12-05
982 2013-12-05 8,490,958 12,777 0.17 671 5,128,070,202 75,917,836 8.941 2013-12-03
983 2013-12-02 8,478,181 -23,957 0.17 671 5,128,070,202 75,272,759 8.878 2013-11-28
984 2013-11-28 8,502,138 -16,370 0.17 672 5,128,070,202 75,911,329 8.928 2013-11-26
985 2013-11-26 8,518,508 9,982 0.17 673 5,128,070,202 76,057,489 8.928 2013-11-22
986 2013-11-25 8,508,526 -15,572 0.17 673 5,128,070,202 79,377,884 9.329 2013-11-21
987 2013-11-22 8,524,098 -42,324 0.17 672 5,128,070,202 79,843,386 9.367 2013-11-20
988 2013-11-21 8,566,422 -11,580 0.17 672 5,128,070,202 80,132,554 9.354 2013-11-19
989 2013-11-20 8,578,002 -7,985 0.17 672 5,128,070,202 81,422,468 9.492 2013-11-18
990 2013-11-19 8,585,987 -5,191 0.17 673 5,128,070,202 78,272,737 9.116 2013-11-15
991 2013-11-18 8,591,178 -799 0.17 676 5,128,070,202 74,985,003 8.728 2013-11-14
992 2013-11-14 8,591,977 -4,791 0.17 677 5,128,070,202 75,422,346 8.778 2013-11-12
993 2013-11-11 8,596,768 6,788 0.17 678 5,128,070,202 75,141,445 8.741 2013-11-07
994 2013-11-08 8,589,980 -7,187 0.17 679 5,128,070,202 81,213,461 9.454 2013-11-06
995 2013-11-07 8,597,167 1,597 0.17 678 5,128,070,202 81,712,040 9.505 2013-11-05
996 2013-11-06 8,595,570 -18,367 0.17 679 5,128,070,202 82,019,774 9.542 2013-11-04
997 2013-11-05 8,613,937 -1,200,645 0.17 681 5,128,070,202 79,606,214 9.242 2013-11-01
998 2013-11-04 9,814,582 -31,943 0.19 682 5,128,070,202 91,562,364 9.329 2013-10-31
999 2013-11-01 9,846,525 -19,165 0.19 682 5,128,070,202 91,983,670 9.342 2013-10-30
1000 2013-10-31 9,865,690 -9,583 0.19 684 5,128,070,202 90,556,652 9.179 2013-10-29
1001 2013-10-30 9,875,273 -399 0.19 684 5,128,070,202 90,397,288 9.154 2013-10-28
1002 2013-10-29 9,875,672 -399 0.19 685 5,128,070,202 88,298,593 8.941 2013-10-25
1003 2013-10-28 9,876,071 -50,709 0.19 686 5,128,070,202 90,775,611 9.191 2013-10-24
1004 2013-10-25 9,926,780 -6,788 0.19 686 5,128,070,202 88,382,629 8.903 2013-10-23
1005 2013-10-24 9,933,568 -34,738 0.19 688 5,128,070,202 91,552,878 9.217 2013-10-22
1006 2013-10-23 9,968,306 -169,296 0.19 692 5,128,070,202 91,498,558 9.179 2013-10-21
1007 2013-10-22 10,137,602 -3,993 0.20 697 5,128,070,202 86,705,143 8.553 2013-10-18
1008 2013-10-21 10,141,595 -6,788 0.20 698 5,128,070,202 86,485,299 8.528 2013-10-17
1009 2013-10-18 10,148,383 -6,787 0.20 700 5,128,070,202 84,382,783 8.315 2013-10-16
1010 2013-10-17 10,155,170 -7,188 0.20 701 5,128,070,202 83,676,211 8.240 2013-10-15
1011 2013-10-16 10,162,358 -63,885 0.20 702 5,128,070,202 82,208,349 8.089 2013-10-11
1012 2013-10-15 10,226,243 3,993 0.20 703 5,128,070,202 81,572,629 7.977 2013-10-10
1013 2013-10-11 10,222,250 -3,993 0.20 703 5,128,070,202 82,052,807 8.027 2013-10-09
1014 2013-10-10 10,226,243 799 0.20 703 5,128,070,202 81,828,744 8.002 2013-10-08
1015 2013-10-09 10,225,444 1,597 0.20 701 5,128,070,202 81,054,065 7.927 2013-10-07
1016 2013-10-07 10,223,847 3,993 0.20 702 5,128,070,202 80,913,379 7.914 2013-10-03
1017 2013-10-04 10,219,854 5,590 0.20 701 5,128,070,202 79,602,002 7.789 2013-10-02
1018 2013-10-03 10,214,264 1,597 0.20 699 5,128,070,202 78,151,480 7.651 2013-09-30
1019 2013-10-02 10,212,667 13,975 0.20 699 5,128,070,202 80,057,573 7.839 2013-09-27
1020 2013-09-27 10,198,692 -400 0.20 699 5,128,070,202 80,969,722 7.939 2013-09-25
1021 2013-09-26 10,199,092 -7,985 0.20 700 5,128,070,202 80,206,593 7.864 2013-09-24
1022 2013-09-25 10,207,077 4,392 0.20 701 5,128,070,202 80,780,658 7.914 2013-09-23
1023 2013-09-24 10,202,685 99,821 0.20 700 5,128,070,202 79,468,274 7.789 2013-09-19
1024 2013-09-19 10,102,864 -3,993 0.20 699 5,128,070,202 77,805,185 7.701 2013-09-17
1025 2013-09-18 10,106,857 39,928 0.20 700 5,128,070,202 78,595,311 7.776 2013-09-16
1026 2013-09-12 10,066,929 -55,500 0.20 699 5,128,070,202 81,562,439 8.102 2013-09-10
1027 2013-09-11 10,122,429 -36,335 0.20 699 5,128,070,202 76,308,013 7.539 2013-09-09
1028 2013-09-10 10,158,764 -7,986 0.20 703 5,128,070,202 74,673,737 7.351 2013-09-06
1029 2013-09-09 10,166,750 -11,978 0.20 704 5,128,070,202 75,114,377 7.388 2013-09-05
1030 2013-09-05 10,178,728 -7,986 0.20 705 5,128,070,202 74,438,099 7.313 2013-09-03
1031 2013-09-03 10,186,714 23,957 0.20 705 5,128,070,202 72,072,814 7.075 2013-08-30
1032 2013-08-30 10,162,757 -399 0.20 705 5,128,070,202 69,358,064 6.825 2013-08-28
1033 2013-08-23 10,163,156 -399 0.20 706 5,128,070,202 70,506,194 6.937 2013-08-21
1034 2013-08-20 10,163,555 55,899 0.20 707 5,128,070,202 72,545,322 7.138 2013-08-16
1035 2013-08-19 10,107,656 400 0.20 707 5,128,070,202 74,930,922 7.413 2013-08-15
1036 2013-08-08 10,107,256 15,971 0.20 706 5,128,070,202 74,041,984 7.326 2013-08-06
1037 2013-08-07 10,091,285 -399 0.20 705 5,128,070,202 75,188,661 7.451 2013-08-05
1038 2013-08-06 10,091,684 -3,993 0.20 706 5,128,070,202 74,307,027 7.363 2013-08-02
1039 2013-08-05 10,095,677 5,989 0.20 707 5,128,070,202 74,589,273 7.388 2013-08-01
1040 2013-08-01 10,089,688 -399 0.20 707 5,128,070,202 76,566,585 7.589 2013-07-30
1041 2013-07-31 10,090,087 -1,198 0.20 708 5,128,070,202 77,075,023 7.639 2013-07-29
1042 2013-07-30 10,091,285 -16,770 0.20 710 5,128,070,202 78,474,216 7.776 2013-07-26
1043 2013-07-29 10,108,055 15,971 0.20 710 5,128,070,202 76,452,810 7.564 2013-07-25
1044 2013-07-26 10,092,084 400 0.20 710 5,128,070,202 77,469,410 7.676 2013-07-24
1045 2013-07-25 10,091,684 -15,972 0.20 709 5,128,070,202 78,224,574 7.751 2013-07-23
1046 2013-07-23 10,107,656 -399 0.20 708 5,128,070,202 77,968,662 7.714 2013-07-19
1047 2013-07-22 10,108,055 19,964 0.20 709 5,128,070,202 80,376,712 7.952 2013-07-18
1048 2013-07-19 10,088,091 -20,763 0.20 708 5,128,070,202 77,944,069 7.726 2013-07-17
1049 2013-07-18 10,108,854 31,943 0.20 709 5,128,070,202 76,458,853 7.564 2013-07-16
1050 2013-07-17 10,076,911 -3,593 0.20 708 5,128,070,202 76,343,438 7.576 2013-07-15
1051 2013-07-16 10,080,504 1,197 0.20 707 5,128,070,202 73,341,079 7.276 2013-07-12
1052 2013-07-15 10,079,307 400 0.20 705 5,128,070,202 72,448,848 7.188 2013-07-11
1053 2013-07-12 10,078,907 -15,972 0.20 704 5,128,070,202 70,678,998 7.013 2013-07-10
1054 2013-07-09 10,094,879 -39,928 0.20 705 5,128,070,202 74,456,965 7.376 2013-07-05
1055 2013-07-08 10,134,807 -399 0.20 706 5,128,070,202 75,005,287 7.401 2013-07-04
1056 2013-07-02 10,135,206 7,985 0.20 707 5,128,070,202 70,566,128 6.962 2013-06-27
1057 2013-06-27 10,127,221 -399 0.20 707 5,128,070,202 68,608,270 6.775 2013-06-25
1058 2013-06-21 10,127,620 2,795 0.20 708 5,128,070,202 74,317,986 7.338 2013-06-19
1059 2013-06-19 10,124,825 -3,993 0.20 707 5,128,070,202 78,354,676 7.739 2013-06-17
1060 2013-06-18 10,128,818 -5,590 0.20 708 5,128,070,202 74,834,127 7.388 2013-06-14
1061 2013-06-14 10,134,408 39,929 0.20 709 5,128,070,202 74,367,797 7.338 2013-06-11
1062 2013-06-13 10,094,479 -16,770 0.20 708 5,128,070,202 75,338,867 7.463 2013-06-10
1063 2013-06-11 10,111,249 -400 0.20 710 5,128,070,202 73,058,295 7.225 2013-06-07
1064 2013-06-10 10,111,649 -7,985 0.20 711 5,128,070,202 79,772,178 7.889 2013-06-06
1065 2013-06-07 10,119,634 -79,857 0.20 712 5,128,070,202 81,355,843 8.039 2013-06-05
1066 2013-06-05 10,199,491 -12,777 0.20 712 5,128,070,202 81,742,401 8.014 2013-06-03
1067 2013-06-04 10,212,268 -87,842 0.20 714 5,128,070,202 83,507,273 8.177 2013-05-31
1068 2013-06-03 10,300,110 -113,796 0.20 714 5,128,070,202 88,739,958 8.615 2013-05-30
1069 2013-05-31 10,413,906 -103,814 0.20 717 5,128,070,202 81,243,873 7.801 2013-05-29
1070 2013-05-30 10,517,720 -160,911 0.21 724 5,128,070,202 72,702,542 6.912 2013-05-28
1071 2013-05-29 10,678,631 -20,763 0.21 732 5,128,070,202 70,605,481 6.612 2013-05-27
1072 2013-05-27 10,699,394 23,957 0.21 734 5,128,070,202 74,702,292 6.982 2013-05-23
1073 2013-05-24 10,675,437 343,813 0.21 734 5,128,070,202 77,571,638 7.266 2013-05-22
1074 2013-05-22 10,331,624 -10,054 0.21 734 4,966,630,955 75,607,697 7.318 2013-05-20
1075 2013-05-21 10,341,678 -98,225 0.21 734 4,966,630,955 73,408,161 7.098 2013-05-16
1076 2013-05-20 10,439,903 1,546 0.21 734 4,966,630,955 73,835,425 7.072 2013-05-15
1077 2013-05-15 10,438,357 -2,320 0.21 733 4,966,630,955 73,419,603 7.034 2013-05-13
1078 2013-05-14 10,440,677 774 0.21 734 4,966,630,955 75,190,824 7.202 2013-05-10
1079 2013-05-09 10,439,903 -774 0.21 732 4,966,630,955 74,645,320 7.150 2013-05-07
1080 2013-05-08 10,440,677 -7,734 0.21 734 4,966,630,955 73,435,921 7.034 2013-05-06
1081 2013-05-06 10,448,411 -8,121 0.21 734 4,966,630,955 73,490,319 7.034 2013-05-02
1082 2013-05-02 10,456,532 -7,734 0.21 735 4,966,630,955 73,412,242 7.021 2013-04-29
1083 2013-04-30 10,464,266 -1,934 0.21 735 4,966,630,955 71,978,268 6.878 2013-04-26
1084 2013-04-25 10,466,200 -4,254 0.21 737 4,966,630,955 69,149,798 6.607 2013-04-23
1085 2013-04-24 10,470,454 2,707 0.21 738 4,966,630,955 70,125,547 6.697 2013-04-22
1086 2013-04-22 10,467,747 -773 0.21 737 4,966,630,955 70,107,417 6.697 2013-04-18
1087 2013-04-19 10,468,520 387 0.21 738 4,966,630,955 71,060,061 6.788 2013-04-17
1088 2013-04-12 10,468,133 773 0.21 737 4,966,630,955 69,703,959 6.659 2013-04-10
1089 2013-04-08 10,467,360 -3,867 0.21 736 4,966,630,955 71,187,525 6.801 2013-04-03
1090 2013-04-05 10,471,227 -387 0.21 735 4,966,630,955 70,130,724 6.697 2013-04-02
1091 2013-03-25 10,471,614 27,070 0.21 736 4,966,630,955 67,560,858 6.452 2013-03-21
1092 2013-03-15 10,444,544 -16,242 0.21 735 4,966,630,955 66,710,995 6.387 2013-03-13
1093 2013-03-13 10,460,786 7,734 0.21 737 4,966,630,955 67,896,756 6.491 2013-03-11
1094 2013-03-12 10,453,052 -10,828 0.21 736 4,966,630,955 70,549,607 6.749 2013-03-08
1095 2013-03-11 10,463,880 11,602 0.21 737 4,966,630,955 68,863,885 6.581 2013-03-07
1096 2013-03-06 10,452,278 1,547 0.21 736 4,966,630,955 69,057,816 6.607 2013-03-04
1097 2013-03-04 10,450,731 -387 0.21 735 4,966,630,955 68,236,860 6.529 2013-02-28
1098 2013-02-27 10,451,118 -387 0.21 736 4,966,630,955 67,834,004 6.491 2013-02-25
1099 2013-02-26 10,451,505 15,469 0.21 737 4,966,630,955 68,917,576 6.594 2013-02-22
1100 2013-02-25 10,436,036 15,468 0.21 736 4,966,630,955 67,601,181 6.478 2013-02-21
1101 2013-02-15 10,420,568 -386 0.21 736 4,966,630,955 72,081,889 6.917 2013-02-08
1102 2013-02-14 10,420,954 18,175 0.21 737 4,966,630,955 73,701,409 7.072 2013-02-07
1103 2013-02-07 10,402,779 -6,961 0.21 736 4,966,630,955 72,631,350 6.982 2013-02-05
1104 2013-02-04 10,409,740 -7,347 0.21 737 4,966,630,955 72,679,952 6.982 2013-01-31
1105 2013-02-01 10,417,087 -10,055 0.21 737 4,966,630,955 72,057,810 6.917 2013-01-30
1106 2013-01-31 10,427,142 -1,933 0.21 737 4,966,630,955 72,801,451 6.982 2013-01-29
1107 2013-01-30 10,429,075 -387 0.21 738 4,966,630,955 71,196,837 6.827 2013-01-28
1108 2013-01-29 10,429,462 -6,188 0.21 739 4,966,630,955 72,817,649 6.982 2013-01-25
1109 2013-01-28 10,435,650 -26,296 0.21 740 4,966,630,955 72,051,288 6.904 2013-01-24
1110 2013-01-25 10,461,946 3,867 0.21 741 4,966,630,955 74,532,392 7.124 2013-01-23
1111 2013-01-22 10,458,079 -66,901 0.21 742 4,966,630,955 74,910,496 7.163 2013-01-18
1112 2013-01-21 10,524,980 -387 0.21 743 4,966,630,955 74,164,960 7.047 2013-01-17
1113 2013-01-18 10,525,367 -1,934 0.21 744 4,966,630,955 73,623,337 6.995 2013-01-16
1114 2013-01-16 10,527,301 387 0.21 746 4,966,630,955 73,092,415 6.943 2013-01-14
1115 2013-01-10 10,526,914 -37,124 0.21 745 4,966,630,955 71,728,653 6.814 2013-01-08
1116 2013-01-08 10,564,038 -387 0.21 747 4,966,630,955 69,523,035 6.581 2013-01-04
1117 2013-01-07 10,564,425 -46,406 0.21 748 4,966,630,955 68,296,250 6.465 2013-01-03
1118 2013-01-04 10,610,831 -1,933 0.21 750 4,966,630,955 69,419,407 6.542 2013-01-02
1119 2013-01-03 10,612,764 -7,734 0.21 752 4,966,630,955 67,922,661 6.400 2012-12-31
1120 2013-01-02 10,620,498 -10,442 0.21 753 4,966,630,955 65,912,397 6.206 2012-12-27
1121 2012-12-21 10,630,940 -386 0.21 758 4,966,630,955 66,939,369 6.297 2012-12-19
1122 2012-12-20 10,631,326 -15,082 0.21 759 4,966,630,955 65,017,395 6.116 2012-12-18
1123 2012-12-19 10,646,408 -25,910 0.21 759 4,966,630,955 64,696,673 6.077 2012-12-17
1124 2012-12-10 10,672,318 -773 0.21 760 4,966,630,955 61,680,412 5.779 2012-12-06
1125 2012-12-04 10,673,091 773 0.21 761 4,966,630,955 63,340,850 5.935 2012-11-30
1126 2012-12-03 10,672,318 -3,867 0.21 760 4,966,630,955 60,714,500 5.689 2012-11-29
1127 2012-11-30 10,676,185 61,874 0.21 761 4,966,630,955 60,184,349 5.637 2012-11-28
1128 2012-11-29 10,614,311 -3,094 0.21 760 4,966,630,955 60,658,975 5.715 2012-11-27
1129 2012-11-28 10,617,405 -386 0.21 760 4,966,630,955 60,127,546 5.663 2012-11-26
1130 2012-11-27 10,617,791 10,054 0.21 761 4,966,630,955 58,619,625 5.521 2012-11-23
1131 2012-11-26 10,607,737 773 0.21 761 4,966,630,955 58,289,813 5.495 2012-11-22
1132 2012-11-20 10,606,964 -773 0.21 761 4,966,630,955 57,736,995 5.443 2012-11-16
1133 2012-11-19 10,607,737 -8,894 0.21 762 4,966,630,955 57,604,050 5.430 2012-11-15
1134 2012-11-16 10,616,631 -4,641 0.21 764 4,966,630,955 56,828,743 5.353 2012-11-14
1135 2012-11-15 10,621,272 -5,414 0.21 765 4,966,630,955 56,029,620 5.275 2012-11-13
1136 2012-11-14 10,626,686 3,867 0.21 766 4,966,630,955 56,882,566 5.353 2012-11-12
1137 2012-11-13 10,622,819 -20,496 0.21 765 4,966,630,955 57,548,604 5.417 2012-11-09
1138 2012-11-06 10,643,315 -46,405 0.21 767 4,966,630,955 54,494,552 5.120 2012-11-02
1139 2012-10-30 10,689,720 16,242 0.22 768 4,966,630,955 52,382,537 4.900 2012-10-26
1140 2012-10-25 10,673,478 2,320 0.21 769 4,966,630,955 54,234,982 5.081 2012-10-22
1141 2012-10-19 10,671,158 23,203 0.21 769 4,966,630,955 53,395,358 5.004 2012-10-17
1142 2012-10-17 10,647,955 -774 0.21 768 4,966,630,955 53,416,929 5.017 2012-10-15
1143 2012-10-15 10,648,729 7,735 0.21 769 4,966,630,955 53,833,860 5.055 2012-10-11
1144 2012-10-09 10,640,994 -7,735 0.21 769 4,966,630,955 53,794,756 5.055 2012-10-05
1145 2012-10-05 10,648,729 30,938 0.21 770 4,966,630,955 51,217,892 4.810 2012-10-03
1146 2012-10-03 10,617,791 -30,164 0.21 769 4,966,630,955 51,480,935 4.849 2012-09-27
1147 2012-09-28 10,647,955 -85,850 0.21 768 4,966,630,955 52,177,877 4.900 2012-09-26
1148 2012-09-25 10,733,805 38,671 0.22 769 4,966,630,955 53,431,260 4.978 2012-09-21
1149 2012-09-24 10,695,134 -7,734 0.22 769 4,966,630,955 51,579,372 4.823 2012-09-20
1150 2012-09-17 10,702,868 -7,735 0.22 769 4,966,630,955 50,094,463 4.680 2012-09-13
1151 2012-09-14 10,710,603 7,735 0.22 769 4,966,630,955 49,992,184 4.668 2012-09-12
1152 2012-09-13 10,702,868 3,480 0.22 768 4,966,630,955 49,540,933 4.629 2012-09-11
1153 2012-09-06 10,699,388 15,469 0.22 767 4,966,630,955 49,109,813 4.590 2012-09-04
1154 2012-09-04 10,683,919 5,027 0.22 766 4,966,630,955 50,558,323 4.732 2012-08-31
1155 2012-09-03 10,678,892 -7,734 0.22 764 4,966,630,955 49,015,737 4.590 2012-08-30
1156 2012-08-28 10,686,626 7,734 0.22 765 4,966,630,955 50,156,615 4.693 2012-08-24
1157 2012-08-21 10,678,892 773 0.22 765 4,966,630,955 50,810,679 4.758 2012-08-17
1158 2012-08-20 10,678,119 -7,734 0.21 764 4,966,630,955 50,116,689 4.693 2012-08-16
1159 2012-08-07 10,685,853 387 0.22 765 4,966,630,955 50,843,800 4.758 2012-08-03
1160 2012-08-06 10,685,466 1,933 0.22 764 4,966,630,955 51,809,061 4.849 2012-08-02
1161 2012-08-02 10,683,533 -14,308 0.22 765 4,966,630,955 51,523,424 4.823 2012-07-31
1162 2012-07-27 10,697,841 1,933 0.22 766 4,966,630,955 52,560,649 4.913 2012-07-25
1163 2012-07-25 10,695,908 14,309 0.22 766 4,966,630,955 52,412,860 4.900 2012-07-23
1164 2012-07-24 10,681,599 -1,934 0.22 765 4,966,630,955 55,381,107 5.185 2012-07-20
1165 2012-07-19 10,683,533 -154,685 0.22 767 4,966,630,955 54,976,736 5.146 2012-07-17
1166 2012-07-16 10,838,218 13,148 0.22 767 4,966,630,955 56,753,662 5.236 2012-07-12
1167 2012-07-12 10,825,070 4,254 0.22 766 4,966,630,955 58,644,289 5.417 2012-07-10
1168 2012-07-09 10,820,816 10,055 0.22 765 4,966,630,955 57,641,890 5.327 2012-07-05
1169 2012-07-06 10,810,761 1,546 0.22 765 4,966,630,955 58,147,438 5.379 2012-07-04
1170 2012-06-26 10,809,215 -7,734 0.22 764 4,966,630,955 60,140,290 5.564 2012-06-22
1171 2012-06-25 10,816,949 411,696 0.22 764 4,966,630,955 60,474,061 5.591 2012-06-21
1172 2012-06-22 10,405,253 12,650 0.22 765 4,778,282,873 59,011,427 5.671 2012-06-20
1173 2012-06-20 10,392,603 29,764 0.22 765 4,778,282,873 59,219,020 5.698 2012-06-18
1174 2012-06-19 10,362,839 -23,067 0.22 766 4,778,282,873 58,631,617 5.658 2012-06-15
1175 2012-06-14 10,385,906 7,441 0.22 767 4,778,282,873 57,785,084 5.564 2012-06-12
1176 2012-06-11 10,378,465 7,441 0.22 767 4,778,282,873 56,488,386 5.443 2012-06-07
1177 2012-06-08 10,371,024 2,232 0.22 767 4,778,282,873 56,587,264 5.456 2012-06-06
1178 2012-06-01 10,368,792 14,882 0.22 766 4,778,282,873 60,198,120 5.806 2012-05-30
1179 2012-05-31 10,353,910 -14,882 0.22 765 4,778,282,873 59,555,130 5.752 2012-05-29
1180 2012-05-28 10,368,792 1,860 0.22 765 4,778,282,873 57,132,475 5.510 2012-05-24
1181 2012-05-25 10,366,932 2,977 0.22 763 4,778,282,873 58,515,452 5.644 2012-05-23
1182 2012-05-22 10,363,955 372 0.22 763 4,778,282,873 59,473,626 5.739 2012-05-18
1183 2012-05-15 10,363,583 8,929 0.22 765 4,778,282,873 61,003,543 5.886 2012-05-11
1184 2012-05-09 10,354,654 1,488 0.22 765 4,778,282,873 63,455,819 6.128 2012-05-07
1185 2012-05-08 10,353,166 -15,254 0.22 764 4,778,282,873 65,116,351 6.290 2012-05-04
1186 2012-05-07 10,368,420 1,116 0.22 766 4,778,282,873 64,236,893 6.195 2012-05-03
1187 2012-05-04 10,367,304 -5,953 0.22 766 4,778,282,873 63,811,997 6.155 2012-05-02
1188 2012-05-03 10,373,257 745 0.22 765 4,778,282,873 64,685,083 6.236 2012-04-30
1189 2012-05-02 10,372,512 -33,485 0.22 764 4,778,282,873 66,213,810 6.384 2012-04-27
1190 2012-04-27 10,405,997 87,059 0.22 764 4,778,282,873 63,910,309 6.142 2012-04-25
1191 2012-04-26 10,318,938 -372 0.22 764 4,778,282,873 62,959,588 6.101 2012-04-24
1192 2012-04-25 10,319,310 22,695 0.22 765 4,778,282,873 63,377,905 6.142 2012-04-23
1193 2012-04-24 10,296,615 2,977 0.22 763 4,778,282,873 61,716,367 5.994 2012-04-20
1194 2012-04-19 10,293,638 7,441 0.22 762 4,778,282,873 60,730,161 5.900 2012-04-17
1195 2012-04-17 10,286,197 14,882 0.22 762 4,778,282,873 61,930,398 6.021 2012-04-13
1196 2012-04-11 10,271,315 5,208 0.21 761 4,778,282,873 62,669,023 6.101 2012-04-05
1197 2012-04-03 10,266,107 11,162 0.21 760 4,778,282,873 63,740,987 6.209 2012-03-30
1198 2012-04-02 10,254,945 372 0.21 760 4,778,282,873 64,912,041 6.330 2012-03-29
1199 2012-03-27 10,254,573 -8,185 0.21 759 4,778,282,873 62,980,311 6.142 2012-03-23
1200 2012-03-19 10,262,758 -14,882 0.21 761 4,778,282,873 67,168,256 6.545 2012-03-15
1201 2012-03-13 10,277,640 -4,093 0.22 761 4,778,282,873 66,713,166 6.491 2012-03-09
1202 2012-03-12 10,281,733 1,890,748 0.22 762 4,778,282,873 65,357,959 6.357 2012-03-08
1203 2012-03-08 8,390,985 -14,882 0.18 761 4,778,282,873 53,564,564 6.384 2012-03-06
1204 2012-03-07 8,405,867 -7,441 0.18 761 4,778,282,873 54,111,435 6.437 2012-03-05
1205 2012-02-28 8,413,308 -372 0.18 761 4,778,282,873 54,837,740 6.518 2012-02-24
1206 2012-02-23 8,413,680 -372 0.18 762 4,778,282,873 53,935,585 6.410 2012-02-21
1207 2012-02-15 8,414,052 -14,882 0.18 763 4,778,282,873 52,920,272 6.290 2012-02-13
1208 2012-02-10 8,428,934 7,441 0.18 764 4,778,282,873 55,052,867 6.531 2012-02-08
1209 2012-02-08 8,421,493 2,605 0.18 764 4,778,282,873 54,098,847 6.424 2012-02-06
1210 2012-01-27 8,418,888 3,348 0.18 763 4,778,282,873 52,498,118 6.236 2012-01-20
1211 2012-01-19 8,415,540 3,721 0.18 763 4,778,282,873 50,215,291 5.967 2012-01-17
1212 2012-01-18 8,411,819 -4,093 0.18 763 4,778,282,873 48,384,328 5.752 2012-01-16
1213 2012-01-17 8,415,912 372 0.18 764 4,778,282,873 48,747,178 5.792 2012-01-13
1214 2012-01-16 8,415,540 372 0.18 763 4,778,282,873 47,274,756 5.618 2012-01-12
1215 2012-01-13 8,415,168 1,116 0.18 762 4,778,282,873 46,594,111 5.537 2012-01-11
1216 2012-01-11 8,414,052 4,465 0.18 762 4,778,282,873 44,100,227 5.241 2012-01-09
1217 2012-01-09 8,409,587 -372 0.18 761 4,778,282,873 45,885,104 5.456 2012-01-05
1218 2012-01-04 8,409,959 7,441 0.18 762 4,778,282,873 45,887,134 5.456 2011-12-30
1219 2012-01-03 8,402,518 -4,465 0.18 762 4,778,282,873 45,733,611 5.443 2011-12-29
1220 2011-12-23 8,406,983 5,209 0.18 764 4,778,282,873 45,305,984 5.389 2011-12-21
1221 2011-12-21 8,401,774 7,441 0.18 764 4,778,282,873 44,826,262 5.335 2011-12-19
1222 2011-12-15 8,394,333 7,441 0.18 764 4,778,282,873 46,027,499 5.483 2011-12-13
1223 2011-12-12 8,386,892 372 0.18 764 4,778,282,873 48,917,224 5.833 2011-12-08
1224 2011-12-08 8,386,520 -7,441 0.18 763 4,778,282,873 48,689,639 5.806 2011-12-06
1225 2011-12-06 8,393,961 11,905 0.18 763 4,778,282,873 48,845,647 5.819 2011-12-02
1226 2011-12-05 8,382,056 -372 0.18 762 4,778,282,873 48,889,017 5.833 2011-12-01
1227 2011-11-29 8,382,428 -372 0.18 763 4,778,282,873 45,511,612 5.429 2011-11-25
1228 2011-11-25 8,382,800 372 0.18 764 4,778,282,873 46,302,234 5.523 2011-11-23
1229 2011-11-23 8,382,428 -36,832 0.18 763 4,778,282,873 50,130,365 5.980 2011-11-21
1230 2011-11-21 8,419,260 372 0.18 763 4,778,282,873 56,573,747 6.720 2011-11-17
1231 2011-11-18 8,418,888 -50,227 0.18 762 4,778,282,873 52,045,548 6.182 2011-11-16
1232 2011-11-15 8,469,115 -37,205 0.18 761 4,778,282,873 50,762,606 5.994 2011-11-11
1233 2011-11-09 8,506,320 -5,952 0.18 761 4,778,282,873 52,357,417 6.155 2011-11-07
1234 2011-11-07 8,512,272 -11,906 0.18 761 4,778,282,873 50,449,295 5.927 2011-11-03
1235 2011-10-28 8,524,178 2,232 0.18 761 4,778,282,873 45,823,000 5.376 2011-10-26
1236 2011-10-26 8,521,946 -372 0.18 762 4,778,282,873 45,123,837 5.295 2011-10-24
1237 2011-10-20 8,522,318 9,674 0.18 763 4,778,282,873 44,209,547 5.188 2011-10-18
1238 2011-10-18 8,512,644 19,346 0.18 762 4,778,282,873 43,816,155 5.147 2011-10-14
1239 2011-10-17 8,493,298 -8,185 0.18 762 4,778,282,873 45,086,288 5.308 2011-10-13
1240 2011-10-11 8,501,483 372 0.18 763 4,778,282,873 41,702,163 4.905 2011-10-07
1241 2011-10-10 8,501,111 -21,951 0.18 762 4,778,282,873 41,700,338 4.905 2011-10-06
1242 2011-10-07 8,523,062 -372 0.18 762 4,778,282,873 37,913,569 4.448 2011-10-04
1243 2011-10-06 8,523,434 372 0.18 763 4,778,282,873 40,320,721 4.731 2011-10-03
1244 2011-10-04 8,523,062 12,650 0.18 762 4,778,282,873 45,358,831 5.322 2011-09-30
1245 2011-09-30 8,510,412 3,720 0.18 761 4,778,282,873 45,062,764 5.295 2011-09-27
1246 2011-09-28 8,506,692 22,323 0.18 760 4,778,282,873 47,901,129 5.631 2011-09-26
1247 2011-09-27 8,484,369 -15,254 0.18 759 4,778,282,873 50,968,059 6.007 2011-09-23
1248 2011-09-23 8,499,623 -78,874 0.18 761 4,778,282,873 56,542,614 6.652 2011-09-21
1249 2011-09-22 8,578,497 -204,254 0.18 761 4,778,282,873 57,643,751 6.720 2011-09-20
1250 2011-09-21 8,782,751 -156,260 0.18 761 4,778,282,873 59,606,411 6.787 2011-09-19
1251 2011-09-20 8,939,011 15,254 0.19 762 4,778,282,873 61,868,234 6.921 2011-09-16
1252 2011-09-15 8,923,757 -79,991 0.19 759 4,778,282,873 63,081,862 7.069 2011-09-12
1253 2011-09-14 9,003,748 -36,833 0.19 756 4,778,282,873 64,857,341 7.203 2011-09-09
1254 2011-09-12 9,040,581 -14,881 0.19 754 4,778,282,873 64,029,186 7.082 2011-09-08
1255 2011-09-09 9,055,462 3,720 0.19 756 4,778,282,873 63,526,092 7.015 2011-09-07
1256 2011-09-07 9,051,742 17,486 0.19 755 4,778,282,873 63,986,585 7.069 2011-09-05
1257 2011-09-06 9,034,256 -7,441 0.19 754 4,778,282,873 65,441,339 7.244 2011-09-02
1258 2011-09-05 9,041,697 372 0.19 755 4,778,282,873 66,831,877 7.392 2011-09-01
1259 2011-09-01 9,041,325 -2,976 0.19 754 4,778,282,873 64,763,500 7.163 2011-08-30
1260 2011-08-30 9,044,301 7,441 0.19 755 4,778,282,873 64,055,532 7.082 2011-08-26
1261 2011-08-29 9,036,860 372 0.19 754 4,778,282,873 65,338,754 7.230 2011-08-25
1262 2011-08-23 9,036,488 22,323 0.19 753 4,778,282,873 67,522,030 7.472 2011-08-19
1263 2011-08-22 9,014,165 -63,992 0.19 752 4,778,282,873 68,808,939 7.633 2011-08-18
1264 2011-08-19 9,078,157 -14,882 0.19 751 4,778,282,873 68,931,409 7.593 2011-08-17
1265 2011-08-16 9,093,039 -372 0.19 751 4,778,282,873 68,433,398 7.526 2011-08-12
1266 2011-08-15 9,093,411 -22,323 0.19 752 4,778,282,873 66,603,085 7.324 2011-08-11
1267 2011-08-12 9,115,734 -188,257 0.19 753 4,778,282,873 67,501,631 7.405 2011-08-10
1268 2011-08-11 9,303,991 31,997 0.19 754 4,778,282,873 67,770,328 7.284 2011-08-09
1269 2011-08-10 9,271,994 -71,434 0.19 752 4,778,282,873 68,284,907 7.365 2011-08-08
1270 2011-08-09 9,343,428 7,441 0.20 752 4,778,282,873 71,824,613 7.687 2011-08-05
1271 2011-08-08 9,335,987 -222,484 0.20 752 4,778,282,873 76,535,178 8.198 2011-08-04
1272 2011-08-05 9,558,471 -14,138 0.20 751 4,778,282,873 80,414,392 8.413 2011-08-03
1273 2011-08-03 9,572,609 -744 0.20 752 4,778,282,873 81,562,513 8.520 2011-08-01
1274 2011-08-02 9,573,353 -6,697 0.20 753 4,778,282,873 81,826,167 8.547 2011-07-29
1275 2011-07-29 9,580,050 -7,441 0.20 753 4,778,282,873 82,398,399 8.601 2011-07-27
1276 2011-07-28 9,587,491 18,974 0.20 753 4,778,282,873 81,689,314 8.520 2011-07-26
1277 2011-07-25 9,568,517 -5,208 0.20 753 4,778,282,873 81,270,463 8.494 2011-07-21
1278 2011-07-22 9,573,725 -3,721 0.20 754 4,778,282,873 80,800,047 8.440 2011-07-20
1279 2011-07-21 9,577,446 -37,205 0.20 755 4,778,282,873 82,890,852 8.655 2011-07-19
1280 2011-07-20 9,614,651 -11,905 0.20 755 4,778,282,873 82,566,791 8.588 2011-07-18
1281 2011-07-19 9,626,556 -183,048 0.20 757 4,778,282,873 82,539,654 8.574 2011-07-15
1282 2011-07-18 9,809,604 -16,370 0.21 759 4,778,282,873 83,186,309 8.480 2011-07-14
1283 2011-07-15 9,825,974 -186,024 0.21 760 4,778,282,873 81,608,446 8.305 2011-07-13
1284 2011-07-14 10,011,998 20,091 0.21 761 4,778,282,873 82,211,578 8.211 2011-07-12
1285 2011-07-13 9,991,907 -68,457 0.21 759 4,778,282,873 82,315,170 8.238 2011-07-11
1286 2011-07-12 10,060,364 -29,764 0.21 761 4,778,282,873 83,555,144 8.305 2011-07-08
1287 2011-07-11 10,090,128 -44,646 0.21 763 4,778,282,873 81,361,500 8.063 2011-07-07
1288 2011-07-08 10,134,774 -11,161 0.21 763 4,778,282,873 81,993,907 8.090 2011-07-06
1289 2011-07-07 10,145,935 4,464 0.21 764 4,778,282,873 82,084,204 8.090 2011-07-05
1290 2011-07-06 10,141,471 -7,813 0.21 763 4,778,282,873 81,911,796 8.077 2011-07-04
1291 2011-07-05 10,149,284 -7,069 0.21 764 4,778,282,873 80,883,721 7.969 2011-06-30
1292 2011-06-29 10,156,353 -372 0.21 764 4,778,282,873 76,435,804 7.526 2011-06-27
1293 2011-06-23 10,156,725 7,441 0.21 765 4,778,282,873 76,165,608 7.499 2011-06-21
1294 2011-06-21 10,149,284 -14,882 0.21 764 4,778,282,873 75,973,410 7.486 2011-06-17
1295 2011-06-20 10,164,166 3,721 0.21 764 4,778,282,873 83,529,493 8.218 2011-06-16
1296 2011-06-17 10,160,445 249,587 0.21 763 4,778,282,873 83,920,626 8.260 2011-06-15
1297 2011-06-16 9,910,858 122,877 0.21 767 4,641,530,670 82,133,386 8.287 2011-06-14
1298 2011-06-14 9,787,981 1,445 0.21 766 4,641,530,670 80,979,661 8.273 2011-06-10
1299 2011-06-13 9,786,536 54,572 0.21 764 4,641,530,670 81,103,104 8.287 2011-06-09
1300 2011-06-09 9,731,964 -362 0.21 764 4,641,530,670 83,074,419 8.536 2011-06-07
1301 2011-06-08 9,732,326 -40,115 0.21 765 4,641,530,670 84,423,984 8.675 2011-06-03
1302 2011-06-07 9,772,441 7,228 0.21 766 4,641,530,670 85,853,585 8.785 2011-06-02
1303 2011-06-03 9,765,213 -12,288 0.21 766 4,641,530,670 87,006,008 8.910 2011-06-01
1304 2011-06-02 9,777,501 -16,986 0.21 767 4,641,530,670 83,192,589 8.509 2011-05-31
1305 2011-06-01 9,794,487 -36,140 0.21 769 4,641,530,670 82,659,578 8.439 2011-05-30
1306 2011-05-30 9,830,627 -361 0.21 771 4,641,530,670 82,148,533 8.356 2011-05-26
1307 2011-05-27 9,830,988 7,228 0.21 772 4,641,530,670 81,879,524 8.329 2011-05-25
1308 2011-05-26 9,823,760 -361 0.21 771 4,641,530,670 81,819,324 8.329 2011-05-24
1309 2011-05-24 9,824,121 -18,070 0.21 772 4,641,530,670 81,822,331 8.329 2011-05-20
1310 2011-05-20 9,842,191 -4,337 0.21 772 4,641,530,670 81,836,663 8.315 2011-05-18
1311 2011-05-17 9,846,528 -14,456 0.21 773 4,641,530,670 82,281,408 8.356 2011-05-13
1312 2011-05-16 9,860,984 -723 0.21 774 4,641,530,670 82,265,780 8.343 2011-05-12
1313 2011-05-13 9,861,707 -7,228 0.21 775 4,641,530,670 83,363,312 8.453 2011-05-11
1314 2011-05-12 9,868,935 1,445 0.21 775 4,641,530,670 83,834,024 8.495 2011-05-09
1315 2011-05-06 9,867,490 -1,445 0.21 775 4,641,530,670 82,729,609 8.384 2011-05-04
1316 2011-05-05 9,868,935 -4,698 0.21 775 4,641,530,670 84,107,099 8.522 2011-05-03
1317 2011-05-04 9,873,633 -159,378 0.21 776 4,641,530,670 83,737,330 8.481 2011-04-29
1318 2011-05-03 10,033,011 2,530 0.22 778 4,641,530,670 83,839,732 8.356 2011-04-28
1319 2011-04-29 10,030,481 -36,501 0.22 778 4,641,530,670 83,263,500 8.301 2011-04-27
1320 2011-04-27 10,066,982 -362 0.22 780 4,641,530,670 83,845,052 8.329 2011-04-21
1321 2011-04-15 10,067,344 7,228 0.22 781 4,641,530,670 84,126,632 8.356 2011-04-13
1322 2011-04-13 10,060,116 -1,084 0.22 780 4,641,530,670 84,483,779 8.398 2011-04-11
1323 2011-04-11 10,061,200 3,614 0.22 782 4,641,530,670 83,796,895 8.329 2011-04-07
1324 2011-04-08 10,057,586 14,456 0.22 782 4,641,530,670 84,045,090 8.356 2011-04-06
1325 2011-04-07 10,043,130 -14,456 0.22 781 4,641,530,670 84,341,133 8.398 2011-04-04
1326 2011-04-06 10,057,586 -1,084 0.22 782 4,641,530,670 82,931,910 8.246 2011-04-01
1327 2011-04-04 10,058,670 -48,428 0.22 784 4,641,530,670 83,080,011 8.260 2011-03-31
1328 2011-04-01 10,107,098 -32,887 0.22 785 4,641,530,670 81,941,847 8.107 2011-03-30
1329 2011-03-31 10,139,985 18,793 0.22 783 4,641,530,670 81,226,461 8.011 2011-03-29
1330 2011-03-29 10,121,192 -362 0.22 782 4,641,530,670 80,515,809 7.955 2011-03-25
1331 2011-03-23 10,121,554 14,456 0.22 783 4,641,530,670 77,017,876 7.609 2011-03-21
1332 2011-03-22 10,107,098 1,446 0.22 782 4,641,530,670 75,509,551 7.471 2011-03-18
1333 2011-03-21 10,105,652 22,768 0.22 782 4,641,530,670 75,358,936 7.457 2011-03-17
1334 2011-03-17 10,082,884 -361 0.22 781 4,641,530,670 77,979,102 7.734 2011-03-15
1335 2011-03-16 10,083,245 722 0.22 782 4,641,530,670 80,213,934 7.955 2011-03-14
1336 2011-03-15 10,082,523 3,614 0.22 781 4,641,530,670 79,510,728 7.886 2011-03-11
1337 2011-03-11 10,078,909 14,456 0.22 781 4,641,530,670 81,294,981 8.066 2011-03-09
1338 2011-03-09 10,064,453 -361 0.22 780 4,641,530,670 80,899,896 8.038 2011-03-07
1339 2011-03-08 10,064,814 361 0.22 781 4,641,530,670 81,320,540 8.080 2011-03-04
1340 2011-03-07 10,064,453 -1,807 0.22 780 4,641,530,670 80,621,411 8.011 2011-03-03
1341 2011-03-03 10,066,260 -7,228 0.22 781 4,641,530,670 81,471,491 8.094 2011-03-01
1342 2011-03-02 10,073,488 -107,697 0.22 781 4,641,530,670 78,742,641 7.817 2011-02-28
1343 2011-03-01 10,181,185 -361 0.22 781 4,641,530,670 77,753,341 7.637 2011-02-25
1344 2011-02-24 10,181,546 1,445 0.22 782 4,641,530,670 80,995,936 7.955 2011-02-22
1345 2011-02-23 10,180,101 -7,228 0.22 781 4,641,530,670 83,097,078 8.163 2011-02-21
1346 2011-02-21 10,187,329 21,684 0.22 782 4,641,530,670 83,297,020 8.177 2011-02-17
1347 2011-02-18 10,165,645 704,731 0.22 781 4,641,530,670 83,963,575 8.260 2011-02-16
1348 2011-02-17 9,460,914 -2,892 0.20 782 4,641,530,670 77,619,250 8.204 2011-02-15
1349 2011-02-16 9,463,806 -1,445 0.20 782 4,641,530,670 77,773,909 8.218 2011-02-14
1350 2011-02-15 9,465,251 -8,674 0.20 784 4,641,530,670 77,523,879 8.190 2011-02-11
1351 2011-02-11 9,473,925 -27,105 0.20 786 4,641,530,670 79,823,155 8.426 2011-02-09
1352 2011-02-10 9,501,030 -7,228 0.20 786 4,641,530,670 80,971,662 8.522 2011-02-08
1353 2011-02-09 9,508,258 -10,842 0.20 787 4,641,530,670 81,033,262 8.522 2011-02-07
1354 2011-02-08 9,519,100 71,196 0.21 788 4,641,530,670 79,808,687 8.384 2011-02-02
1355 2011-01-31 9,447,904 -3,614 0.20 788 4,641,530,670 81,041,751 8.578 2011-01-27
1356 2011-01-27 9,451,518 3,975 0.20 789 4,641,530,670 81,334,276 8.605 2011-01-25
1357 2011-01-24 9,447,543 -21,684 0.20 788 4,641,530,670 80,123,702 8.481 2011-01-20
1358 2011-01-21 9,469,227 -7,228 0.20 789 4,641,530,670 79,390,549 8.384 2011-01-19
1359 2011-01-20 9,476,455 -4,698 0.20 789 4,641,530,670 79,320,042 8.370 2011-01-18
1360 2011-01-19 9,481,153 -3,614 0.20 787 4,641,530,670 77,129,432 8.135 2011-01-17
1361 2011-01-18 9,484,767 7,228 0.20 788 4,641,530,670 78,602,280 8.287 2011-01-14
1362 2011-01-17 9,477,539 -361 0.20 788 4,641,530,670 79,722,482 8.412 2011-01-13
1363 2011-01-12 9,477,900 -156,848 0.20 789 4,641,530,670 78,676,499 8.301 2011-01-10
1364 2011-01-11 9,634,748 -6,144 0.21 790 4,641,530,670 80,644,989 8.370 2011-01-07
1365 2011-01-10 9,640,892 -3,614 0.21 791 4,641,530,670 80,963,181 8.398 2011-01-06
1366 2011-01-07 9,644,506 -3,975 0.21 792 4,641,530,670 80,993,531 8.398 2011-01-05
1367 2011-01-06 9,648,481 -361 0.21 792 4,641,530,670 79,291,575 8.218 2011-01-04
1368 2011-01-05 9,648,842 -23,853 0.21 793 4,641,530,670 77,425,647 8.024 2011-01-03
1369 2011-01-04 9,672,695 8,674 0.21 795 4,641,530,670 76,412,649 7.900 2010-12-31
1370 2011-01-03 9,664,021 8,673 0.21 795 4,641,530,670 76,745,233 7.941 2010-12-29
1371 2010-12-28 9,655,348 187,928 0.21 794 4,641,530,670 77,878,601 8.066 2010-12-22
1372 2010-12-23 9,467,420 -3,252 0.20 794 4,641,530,670 74,529,046 7.872 2010-12-21
1373 2010-12-22 9,470,672 723 0.20 796 4,641,530,670 73,637,454 7.775 2010-12-20
1374 2010-12-20 9,469,949 4,698 0.20 795 4,641,530,670 74,155,903 7.831 2010-12-16
1375 2010-12-17 9,465,251 1,445 0.20 793 4,641,530,670 75,559,592 7.983 2010-12-15
1376 2010-12-15 9,463,806 -361 0.20 792 4,641,530,670 76,464,584 8.080 2010-12-13
1377 2010-12-13 9,464,167 4,698 0.20 792 4,641,530,670 73,586,876 7.775 2010-12-09
1378 2010-12-10 9,459,469 -1,445 0.20 791 4,641,530,670 75,644,307 7.997 2010-12-08
1379 2010-12-08 9,460,914 7,228 0.20 791 4,641,530,670 76,572,110 8.094 2010-12-06
1380 2010-12-06 9,453,686 -5,783 0.20 792 4,641,530,670 78,213,912 8.273 2010-12-02
1381 2010-12-03 9,459,469 32,526 0.20 793 4,641,530,670 76,560,415 8.094 2010-12-01
1382 2010-12-02 9,426,943 65,052 0.20 792 4,641,530,670 75,645,052 8.024 2010-11-30
1383 2010-12-01 9,361,891 57,824 0.20 791 4,641,530,670 76,288,755 8.149 2010-11-29
1384 2010-11-26 9,304,067 7,228 0.20 790 4,641,530,670 77,490,948 8.329 2010-11-24
1385 2010-11-25 9,296,839 -361 0.20 789 4,641,530,670 77,430,748 8.329 2010-11-23
1386 2010-11-24 9,297,200 53,849 0.20 790 4,641,530,670 80,520,815 8.661 2010-11-22
1387 2010-11-22 9,243,351 28,912 0.20 790 4,641,530,670 79,670,794 8.619 2010-11-18
1388 2010-11-19 9,214,439 7,228 0.20 788 4,641,530,670 78,274,252 8.495 2010-11-17
1389 2010-11-17 9,207,211 -3,614 0.20 788 4,641,530,670 81,524,797 8.854 2010-11-15
1390 2010-11-16 9,210,825 -14,456 0.20 788 4,641,530,670 81,811,661 8.882 2010-11-12
1391 2010-11-15 9,225,281 -28,912 0.20 788 4,641,530,670 83,854,549 9.090 2010-11-11
1392 2010-11-12 9,254,193 -723 0.20 788 4,641,530,670 83,861,284 9.062 2010-11-10
1393 2010-11-11 9,254,916 52,764 0.20 790 4,641,530,670 85,916,515 9.283 2010-11-09
1394 2010-11-09 9,202,152 102,638 0.20 791 4,641,530,670 85,172,064 9.256 2010-11-05
1395 2010-11-08 9,099,514 -60,354 0.20 791 4,641,530,670 82,585,479 9.076 2010-11-04
1396 2010-11-05 9,159,868 -361 0.20 792 4,641,530,670 82,879,785 9.048 2010-11-03
1397 2010-11-04 9,160,229 -2,169 0.20 793 4,641,530,670 82,883,052 9.048 2010-11-02
1398 2010-11-03 9,162,398 -65,052 0.20 794 4,641,530,670 81,761,815 8.924 2010-11-01
1399 2010-11-02 9,227,450 57,824 0.20 794 4,641,530,670 81,193,352 8.799 2010-10-29
1400 2010-10-28 9,169,626 2,530 0.20 791 4,641,530,670 84,490,427 9.214 2010-10-26
1401 2010-10-27 9,167,096 -27,466 0.20 792 4,641,530,670 85,989,045 9.380 2010-10-25
1402 2010-10-26 9,194,562 -3,614 0.20 795 4,641,530,670 84,720,191 9.214 2010-10-22
1403 2010-10-25 9,198,176 -96,856 0.20 798 4,641,530,670 84,117,204 9.145 2010-10-21
1404 2010-10-22 9,295,032 -84,929 0.20 800 4,641,530,670 77,158,503 8.301 2010-10-20
1405 2010-10-21 9,379,961 -3,975 0.20 808 4,641,530,670 78,252,820 8.343 2010-10-19
1406 2010-10-20 9,383,936 10,481 0.20 810 4,641,530,670 78,026,327 8.315 2010-10-18
1407 2010-10-19 9,373,455 -7,228 0.20 810 4,641,530,670 79,106,321 8.439 2010-10-15
1408 2010-10-15 9,380,683 -1,807 0.20 811 4,641,530,670 78,258,844 8.343 2010-10-13
1409 2010-10-12 9,382,490 -362 0.20 812 4,641,530,670 79,442,186 8.467 2010-10-08
1410 2010-10-07 9,382,852 -1,445 0.20 812 4,641,530,670 80,353,939 8.564 2010-10-05
1411 2010-10-06 9,384,297 -7,228 0.20 812 4,641,530,670 80,366,313 8.564 2010-10-04
1412 2010-10-05 9,391,525 6,866 0.20 813 4,641,530,670 80,168,348 8.536 2010-09-30
1413 2010-10-04 9,384,659 -361 0.20 814 4,641,530,670 80,888,764 8.619 2010-09-29
1414 2010-09-30 9,385,020 15,901 0.20 815 4,641,530,670 79,593,450 8.481 2010-09-28
1415 2010-09-24 9,369,119 -7,228 0.20 813 4,641,530,670 80,106,708 8.550 2010-09-21
1416 2010-09-21 9,376,347 -7,228 0.20 813 4,641,530,670 81,336,010 8.675 2010-09-17
1417 2010-09-20 9,383,575 -31,441 0.20 813 4,641,530,670 79,321,550 8.453 2010-09-16
1418 2010-09-16 9,415,016 -1,085 0.20 816 4,641,530,670 80,108,358 8.509 2010-09-14
1419 2010-09-15 9,416,101 -42,284 0.20 818 4,641,530,670 79,205,683 8.412 2010-09-13
1420 2010-09-14 9,458,385 -119,262 0.20 820 4,641,530,670 78,907,077 8.343 2010-09-10
1421 2010-09-13 9,577,647 -56,739 0.21 820 4,641,530,670 80,034,534 8.356 2010-09-09
1422 2010-09-10 9,634,386 2,891 0.21 820 4,641,530,670 80,242,082 8.329 2010-09-08
1423 2010-09-09 9,631,495 -14,456 0.21 819 4,641,530,670 80,884,266 8.398 2010-09-07
1424 2010-09-08 9,645,951 16,263 0.21 819 4,641,530,670 81,672,928 8.467 2010-09-06
1425 2010-09-07 9,629,688 -2,891 0.21 818 4,641,530,670 79,536,816 8.260 2010-09-03
1426 2010-09-03 9,632,579 7,228 0.21 819 4,641,530,670 78,361,287 8.135 2010-09-01
1427 2010-09-01 9,625,351 -2,892 0.21 818 4,641,530,670 78,835,157 8.190 2010-08-30
1428 2010-08-30 9,628,243 -15,901 0.21 818 4,641,530,670 80,057,711 8.315 2010-08-26
1429 2010-08-27 9,644,144 -15,179 0.21 820 4,641,530,670 81,524,201 8.453 2010-08-25
1430 2010-08-26 9,659,323 9,396 0.21 820 4,641,530,670 81,652,512 8.453 2010-08-24
1431 2010-08-23 9,649,927 -2,168 0.21 821 4,641,530,670 82,507,638 8.550 2010-08-19
1432 2010-08-20 9,652,095 -28,912 0.21 821 4,641,530,670 82,526,175 8.550 2010-08-18
1433 2010-08-19 9,681,007 -7,228 0.21 822 4,641,530,670 81,166,125 8.384 2010-08-17
1434 2010-08-18 9,688,235 -5,782 0.21 823 4,641,530,670 81,360,762 8.398 2010-08-16
1435 2010-08-17 9,694,017 -3,614 0.21 824 4,641,530,670 81,409,319 8.398 2010-08-13
1436 2010-08-16 9,697,631 -18,070 0.21 825 4,641,530,670 80,097,994 8.260 2010-08-12
1437 2010-08-12 9,715,701 -723 0.21 826 4,641,530,670 81,188,166 8.356 2010-08-10
1438 2010-08-11 9,716,424 -1,446 0.21 826 4,641,530,670 82,672,911 8.509 2010-08-09
1439 2010-08-06 9,717,870 1,446 0.21 826 4,641,530,670 82,281,871 8.467 2010-08-04
1440 2010-08-05 9,716,424 16,986 0.21 826 4,641,530,670 82,672,911 8.509 2010-08-03
1441 2010-08-04 9,699,438 -21,684 0.21 826 4,641,530,670 82,394,191 8.495 2010-08-02
1442 2010-08-03 9,721,122 -7,228 0.21 826 4,641,530,670 79,888,541 8.218 2010-07-30
1443 2010-08-02 9,728,350 -7,228 0.21 827 4,641,530,670 79,813,349 8.204 2010-07-29
1444 2010-07-30 9,735,578 -34,695 0.21 827 4,641,530,670 81,219,574 8.343 2010-07-28
1445 2010-07-29 9,770,273 -365,014 0.21 830 4,641,530,670 81,779,364 8.370 2010-07-27
1446 2010-07-28 10,135,287 -14,456 0.22 831 4,641,530,670 84,133,500 8.301 2010-07-26
1447 2010-07-27 10,149,743 82,399 0.22 831 4,641,530,670 81,585,472 8.038 2010-07-23
1448 2010-07-26 10,067,344 10,481 0.22 830 4,641,530,670 80,783,852 8.024 2010-07-22
1449 2010-07-23 10,056,863 -22,407 0.22 830 4,641,530,670 79,586,648 7.914 2010-07-21
1450 2010-07-22 10,079,270 -361 0.22 832 4,641,530,670 78,508,942 7.789 2010-07-20
1451 2010-07-21 10,079,631 -28,190 0.22 833 4,641,530,670 76,559,419 7.595 2010-07-19
1452 2010-07-20 10,107,821 -361 0.22 832 4,641,530,670 78,032,118 7.720 2010-07-16
1453 2010-07-19 10,108,182 -21,684 0.22 833 4,641,530,670 78,873,990 7.803 2010-07-15
1454 2010-07-16 10,129,866 -7,951 0.22 834 4,641,530,670 78,903,042 7.789 2010-07-14
1455 2010-07-15 10,137,817 1,084 0.22 834 4,641,530,670 79,526,004 7.844 2010-07-13
1456 2010-07-13 10,136,733 -43,368 0.22 835 4,641,530,670 78,676,045 7.761 2010-07-09
1457 2010-07-12 10,180,101 -2,891 0.22 835 4,641,530,670 77,885,905 7.651 2010-07-08
1458 2010-07-09 10,182,992 -7,228 0.22 837 4,641,530,670 77,908,024 7.651 2010-07-07
1459 2010-07-07 10,190,220 2,169 0.22 838 4,641,530,670 76,835,464 7.540 2010-07-05
1460 2010-07-06 10,188,051 -31,081 0.22 837 4,641,530,670 77,241,967 7.582 2010-07-02
1461 2010-07-02 10,219,132 14,456 0.22 838 4,641,530,670 75,074,108 7.346 2010-06-29
1462 2010-06-28 10,204,676 -2,891 0.22 837 4,641,530,670 77,650,376 7.609 2010-06-24
1463 2010-06-25 10,207,567 -7,228 0.22 837 4,641,530,670 78,096,042 7.651 2010-06-23
1464 2010-06-23 10,214,795 -36,140 0.22 837 4,641,530,670 77,727,375 7.609 2010-06-21
1465 2010-06-22 10,250,935 -7,228 0.22 838 4,641,530,670 75,024,102 7.319 2010-06-18
1466 2010-06-21 10,258,163 216,840 0.22 838 4,641,530,670 73,799,699 7.194 2010-06-17
1467 2010-06-18 10,041,323 -108,420 0.22 838 4,641,530,670 70,850,475 7.056 2010-06-15
1468 2010-06-17 10,149,743 -15,902 0.22 838 4,641,530,670 77,642,075 7.650 2010-06-14
1469 2010-06-15 10,165,645 233,963 0.22 838 4,641,530,670 74,717,007 7.350 2010-06-11
1470 2010-06-14 9,931,682 126,824 0.22 838 4,499,513,687 72,005,193 7.250 2010-06-10
1471 2010-06-11 9,804,858 42,041 0.22 836 4,499,513,687 71,085,713 7.250 2010-06-09
1472 2010-06-10 9,762,817 14,014 0.22 836 4,499,513,687 69,805,586 7.150 2010-06-08
1473 2010-06-09 9,748,803 35,034 0.22 836 4,499,513,687 69,566,251 7.136 2010-06-07
1474 2010-06-08 9,713,769 -7,006 0.22 834 4,499,513,687 70,979,843 7.307 2010-06-04
1475 2010-06-04 9,720,775 -68,668 0.22 835 4,499,513,687 69,782,444 7.179 2010-06-02
1476 2010-06-02 9,789,443 21,021 0.22 834 4,499,513,687 72,510,791 7.407 2010-05-31
1477 2010-05-28 9,768,422 14,014 0.22 833 4,499,513,687 70,263,900 7.193 2010-05-26
1478 2010-05-27 9,754,408 2,102 0.22 832 4,499,513,687 67,518,060 6.922 2010-05-25
1479 2010-05-20 9,752,306 4,905 0.22 832 4,499,513,687 71,678,985 7.350 2010-05-18
1480 2010-05-19 9,747,401 -4,205 0.22 831 4,499,513,687 72,199,384 7.407 2010-05-17
1481 2010-05-17 9,751,606 19,620 0.22 832 4,499,513,687 74,596,463 7.650 2010-05-13
1482 2010-05-14 9,731,986 8,408 0.22 830 4,499,513,687 73,613,022 7.564 2010-05-12
1483 2010-05-13 9,723,578 3,503 0.22 830 4,499,513,687 73,688,196 7.578 2010-05-11
1484 2010-05-12 9,720,075 49,048 0.22 830 4,499,513,687 75,048,874 7.721 2010-05-10
1485 2010-05-11 9,671,027 8,408 0.21 829 4,499,513,687 73,565,994 7.607 2010-05-07
1486 2010-05-10 9,662,619 -7,357 0.21 829 4,499,513,687 75,984,280 7.864 2010-05-06
1487 2010-05-07 9,669,976 2,102 0.21 831 4,499,513,687 79,078,299 8.178 2010-05-05
1488 2010-05-06 9,667,874 -47,296 0.21 831 4,499,513,687 81,544,705 8.435 2010-05-04
1489 2010-05-05 9,715,170 -33,633 0.22 833 4,499,513,687 83,052,848 8.549 2010-05-03
1490 2010-05-04 9,748,803 54,654 0.22 833 4,499,513,687 85,288,224 8.749 2010-04-30
1491 2010-05-03 9,694,149 -5,956 0.22 833 4,499,513,687 82,458,086 8.506 2010-04-29
1492 2010-04-30 9,700,105 -25,575 0.22 835 4,499,513,687 81,539,685 8.406 2010-04-28
1493 2010-04-28 9,725,680 -7,007 0.22 836 4,499,513,687 85,085,930 8.749 2010-04-26
1494 2010-04-27 9,732,687 -2,453 0.22 836 4,499,513,687 85,841,744 8.820 2010-04-23
1495 2010-04-26 9,735,140 -2,102 0.22 837 4,499,513,687 87,391,692 8.977 2010-04-22
1496 2010-04-23 9,737,242 21,021 0.22 838 4,499,513,687 87,132,626 8.948 2010-04-21
1497 2010-04-22 9,716,221 10,510 0.22 837 4,499,513,687 85,141,845 8.763 2010-04-20
1498 2010-04-21 9,705,711 7,007 0.22 836 4,499,513,687 82,140,880 8.463 2010-04-19
1499 2010-04-19 9,698,704 -7,007 0.22 836 4,499,513,687 87,895,113 9.063 2010-04-15
1500 2010-04-15 9,705,711 7,007 0.22 836 4,499,513,687 85,326,782 8.791 2010-04-13
1501 2010-04-14 9,698,704 -7,007 0.22 836 4,499,513,687 88,448,783 9.120 2010-04-12
1502 2010-04-13 9,705,711 1,402 0.22 836 4,499,513,687 89,620,825 9.234 2010-04-09
1503 2010-04-12 9,704,309 -20,320 0.22 836 4,499,513,687 88,084,407 9.077 2010-04-08
1504 2010-04-09 9,724,629 -7,357 0.22 836 4,499,513,687 90,489,448 9.305 2010-04-07
1505 2010-04-08 9,731,986 -81,280 0.22 837 4,499,513,687 89,724,551 9.220 2010-04-01
1506 2010-04-07 9,813,266 48,698 0.22 839 4,499,513,687 86,972,604 8.863 2010-03-31
1507 2010-04-01 9,764,568 32,231 0.22 838 4,499,513,687 85,704,860 8.777 2010-03-30
1508 2010-03-31 9,732,337 -21,020 0.22 839 4,499,513,687 84,310,785 8.663 2010-03-29
1509 2010-03-30 9,753,357 -7,007 0.22 840 4,499,513,687 84,492,880 8.663 2010-03-26
1510 2010-03-29 9,760,364 -28,028 0.22 841 4,499,513,687 83,439,201 8.549 2010-03-25
1511 2010-03-26 9,788,392 35,035 0.22 841 4,499,513,687 81,443,646 8.320 2010-03-24
1512 2010-03-25 9,753,357 310,053 0.22 842 4,499,513,687 80,316,955 8.235 2010-03-23
1513 2010-03-24 9,443,304 4,204 0.21 842 4,499,513,687 78,302,820 8.292 2010-03-22
1514 2010-03-18 9,439,100 -7,007 0.21 841 4,499,513,687 76,920,836 8.149 2010-03-16
1515 2010-03-17 9,446,107 -3,503 0.21 841 4,499,513,687 76,843,125 8.135 2010-03-15
1516 2010-03-11 9,449,610 1,401 0.21 842 4,499,513,687 78,220,246 8.278 2010-03-09
1517 2010-03-09 9,448,209 -7,357 0.21 843 4,499,513,687 77,938,964 8.249 2010-03-05
1518 2010-03-08 9,455,566 350 0.21 844 4,499,513,687 77,729,758 8.221 2010-03-04
1519 2010-03-05 9,455,216 -18,568 0.21 843 4,499,513,687 78,941,363 8.349 2010-03-03
1520 2010-03-02 9,473,784 7,007 0.21 844 4,499,513,687 78,961,179 8.335 2010-02-26
1521 2010-02-26 9,466,777 -7,007 0.21 844 4,499,513,687 77,011,273 8.135 2010-02-24
1522 2010-02-24 9,473,784 -65,164 0.21 844 4,499,513,687 77,068,274 8.135 2010-02-22
1523 2010-02-22 9,538,948 1,402 0.21 842 4,499,513,687 76,237,002 7.992 2010-02-18
1524 2010-02-19 9,537,546 -3,504 0.21 842 4,499,513,687 76,361,914 8.006 2010-02-17
1525 2010-02-17 9,541,050 14,014 0.21 842 4,499,513,687 73,938,954 7.750 2010-02-11
1526 2010-02-11 9,527,036 2,803 0.21 841 4,499,513,687 71,790,839 7.535 2010-02-09
1527 2010-02-09 9,524,233 -22,422 0.21 840 4,499,513,687 71,769,717 7.535 2010-02-05
1528 2010-02-04 9,546,655 -12,613 0.21 840 4,499,513,687 73,301,153 7.678 2010-02-02
1529 2010-02-03 9,559,268 8,058 0.21 840 4,499,513,687 74,216,563 7.764 2010-02-01
1530 2010-02-02 9,551,210 35,034 0.21 841 4,499,513,687 74,971,877 7.849 2010-01-29
1531 2010-01-29 9,516,176 25,225 0.21 841 4,499,513,687 74,968,504 7.878 2010-01-27
1532 2010-01-28 9,490,951 -21,020 0.21 841 4,499,513,687 74,769,781 7.878 2010-01-26
1533 2010-01-27 9,511,971 105,102 0.21 841 4,499,513,687 77,378,922 8.135 2010-01-25
1534 2010-01-22 9,406,869 -2,802 0.21 841 4,499,513,687 78,940,473 8.392 2010-01-20
1535 2010-01-20 9,409,671 -351 0.21 842 4,499,513,687 80,709,789 8.577 2010-01-18
1536 2010-01-19 9,410,022 -7,357 0.21 843 4,499,513,687 80,981,395 8.606 2010-01-15
1537 2010-01-18 9,417,379 21,021 0.21 844 4,499,513,687 82,254,330 8.734 2010-01-14
1538 2010-01-13 9,396,358 -31,181 0.21 843 4,499,513,687 82,070,727 8.734 2010-01-11
1539 2010-01-12 9,427,539 -70,769 0.21 847 4,499,513,687 81,401,239 8.634 2010-01-08
1540 2010-01-11 9,498,308 -21,021 0.21 852 4,499,513,687 80,927,827 8.520 2010-01-07
1541 2010-01-08 9,519,329 -43,092 0.21 851 4,499,513,687 81,650,361 8.577 2010-01-06
1542 2010-01-07 9,562,421 -35,034 0.21 850 4,499,513,687 79,154,053 8.278 2010-01-05
1543 2010-01-06 9,597,455 -39,238 0.21 850 4,499,513,687 73,828,178 7.692 2010-01-04
1544 2010-01-05 9,636,693 4,204 0.21 852 4,499,513,687 74,542,613 7.735 2009-12-31
1545 2009-12-30 9,632,489 9,109 0.21 852 4,499,513,687 74,510,094 7.735 2009-12-28
1546 2009-12-29 9,623,380 26,275 0.21 852 4,499,513,687 73,890,263 7.678 2009-12-24
1547 2009-12-28 9,597,105 -350 0.21 851 4,499,513,687 71,086,135 7.407 2009-12-22
1548 2009-12-21 9,597,455 407,098 0.21 852 4,499,513,687 73,828,178 7.692 2009-12-17
1549 2009-12-18 9,190,357 -14,014 0.20 851 4,499,513,687 72,139,374 7.849 2009-12-16
1550 2009-12-16 9,204,371 14,014 0.20 851 4,499,513,687 75,139,352 8.163 2009-12-14
1551 2009-12-15 9,190,357 -14,364 0.20 850 4,499,513,687 75,024,949 8.163 2009-12-11
1552 2009-12-14 9,204,721 12,612 0.20 852 4,499,513,687 73,171,697 7.949 2009-12-10
1553 2009-12-11 9,192,109 -1,401 0.20 851 4,499,513,687 72,415,502 7.878 2009-12-09
1554 2009-12-09 9,193,510 -9,109 0.20 852 4,499,513,687 74,657,066 8.121 2009-12-07
1555 2009-12-08 9,202,619 -350 0.20 852 4,499,513,687 74,862,375 8.135 2009-12-04
1556 2009-12-07 9,202,969 -351 0.20 853 4,499,513,687 74,996,564 8.149 2009-12-03
1557 2009-12-04 9,203,320 -350 0.20 854 4,499,513,687 74,605,382 8.106 2009-12-02
1558 2009-12-03 9,203,670 -19,619 0.20 855 4,499,513,687 74,214,162 8.064 2009-12-01
1559 2009-12-02 9,223,289 88,987 0.20 857 4,499,513,687 73,845,830 8.006 2009-11-30
1560 2009-12-01 9,134,302 -7,007 0.20 855 4,499,513,687 70,656,473 7.735 2009-11-27
1561 2009-11-30 9,141,309 -350 0.20 856 4,499,513,687 73,580,849 8.049 2009-11-26
1562 2009-11-26 9,141,659 -7,708 0.20 857 4,499,513,687 73,975,069 8.092 2009-11-24
1563 2009-11-25 9,149,367 16,116 0.20 859 4,499,513,687 75,082,062 8.206 2009-11-23
1564 2009-11-24 9,133,251 6,656 0.20 859 4,499,513,687 74,689,115 8.178 2009-11-20
1565 2009-11-23 9,126,595 -44,844 0.20 859 4,499,513,687 75,025,442 8.221 2009-11-19
1566 2009-11-20 9,171,439 -76,725 0.20 859 4,499,513,687 73,561,588 8.021 2009-11-18
1567 2009-11-19 9,248,164 61,310 0.21 862 4,499,513,687 75,100,891 8.121 2009-11-17
1568 2009-11-18 9,186,854 -9,109 0.20 860 4,499,513,687 75,914,140 8.263 2009-11-16
1569 2009-11-17 9,195,963 6,657 0.20 862 4,499,513,687 72,052,136 7.835 2009-11-13
1570 2009-11-12 9,189,306 32,231 0.20 862 4,499,513,687 72,262,272 7.864 2009-11-10
1571 2009-11-11 9,157,075 -7,707 0.20 862 4,499,513,687 73,577,066 8.035 2009-11-09
1572 2009-11-10 9,164,782 -350 0.20 865 4,499,513,687 73,115,802 7.978 2009-11-06
1573 2009-11-09 9,165,132 -10,861 0.20 866 4,499,513,687 71,156,557 7.764 2009-11-05
1574 2009-11-06 9,175,993 -14,014 0.20 868 4,499,513,687 69,538,432 7.578 2009-11-04
1575 2009-11-05 9,190,007 13,313 0.20 868 4,499,513,687 68,857,690 7.493 2009-11-03
1576 2009-11-04 9,176,694 -7,007 0.20 869 4,499,513,687 70,460,517 7.678 2009-11-02
1577 2009-11-03 9,183,701 4,205 0.20 870 4,499,513,687 70,252,183 7.650 2009-10-30
1578 2009-11-02 9,179,496 35,734 0.20 868 4,499,513,687 69,564,979 7.578 2009-10-29
1579 2009-10-30 9,143,762 7,007 0.20 869 4,499,513,687 70,860,146 7.750 2009-10-28
1580 2009-10-28 9,136,755 5,255 0.20 868 4,499,513,687 73,022,603 7.992 2009-10-23
1581 2009-10-27 9,131,500 -31,530 0.20 870 4,499,513,687 72,328,991 7.921 2009-10-22
1582 2009-10-23 9,163,030 10,510 0.20 870 4,499,513,687 74,017,232 8.078 2009-10-21
1583 2009-10-22 9,152,520 6,656 0.20 870 4,499,513,687 74,585,447 8.149 2009-10-20
1584 2009-10-20 9,145,864 -7,006 0.20 871 4,499,513,687 70,876,436 7.750 2009-10-16
1585 2009-10-19 9,152,870 49,048 0.20 871 4,499,513,687 70,277,592 7.678 2009-10-15
1586 2009-10-16 9,103,822 -2,103 0.20 871 4,499,513,687 70,550,629 7.750 2009-10-14
1587 2009-10-15 9,105,925 9,810 0.20 872 4,499,513,687 70,436,968 7.735 2009-10-13
1588 2009-10-12 9,096,115 1,401 0.20 872 4,499,513,687 71,139,990 7.821 2009-10-08
1589 2009-10-09 9,094,714 5,256 0.20 872 4,499,513,687 68,662,881 7.550 2009-10-07
1590 2009-10-08 9,089,458 -18,919 0.20 872 4,499,513,687 67,715,142 7.450 2009-10-06
1591 2009-10-06 9,108,377 74,273 0.20 874 4,499,513,687 67,726,093 7.436 2009-10-02
1592 2009-10-05 9,034,104 14,013 0.20 874 4,499,513,687 69,752,480 7.721 2009-09-30
1593 2009-10-02 9,020,091 701 0.20 873 4,499,513,687 71,704,005 7.949 2009-09-29
1594 2009-09-29 9,019,390 -5,255 0.20 873 4,499,513,687 73,886,715 8.192 2009-09-25
1595 2009-09-28 9,024,645 49,048 0.20 876 4,499,513,687 71,740,207 7.949 2009-09-24
1596 2009-09-25 8,975,597 13,313 0.20 874 4,499,513,687 72,759,379 8.106 2009-09-23
1597 2009-09-24 8,962,284 -2,102 0.20 874 4,499,513,687 77,767,759 8.677 2009-09-22
1598 2009-09-23 8,964,386 -4,555 0.20 875 4,499,513,687 77,402,186 8.634 2009-09-21
1599 2009-09-22 8,968,941 7,007 0.20 876 4,499,513,687 78,977,545 8.806 2009-09-18
1600 2009-09-21 8,961,934 12,613 0.20 875 4,499,513,687 76,869,404 8.577 2009-09-17
1601 2009-09-18 8,949,321 -3,854 0.20 876 4,499,513,687 75,867,161 8.477 2009-09-16
1602 2009-09-16 8,953,175 98,096 0.20 878 4,499,513,687 75,005,390 8.378 2009-09-14
1603 2009-09-11 8,855,079 -14,014 0.20 878 4,499,513,687 77,974,914 8.806 2009-09-09
1604 2009-09-09 8,869,093 7,007 0.20 879 4,499,513,687 79,870,402 9.005 2009-09-07
1605 2009-09-08 8,862,086 -176,573 0.20 878 4,499,513,687 79,680,823 8.991 2009-09-04
1606 2009-09-07 9,038,659 -9,109 0.20 878 4,499,513,687 77,656,497 8.592 2009-09-03
1607 2009-09-04 9,047,768 -70,068 0.20 881 4,499,513,687 78,380,395 8.663 2009-09-02
1608 2009-09-03 9,117,836 -92,491 0.20 882 4,499,513,687 78,076,498 8.563 2009-09-01
1609 2009-09-02 9,210,327 -96,694 0.20 882 4,499,513,687 78,342,714 8.506 2009-08-31
1610 2009-09-01 9,307,021 -112,110 0.21 884 4,499,513,687 75,047,537 8.064 2009-08-28
1611 2009-08-31 9,419,131 14,715 0.21 884 4,499,513,687 77,430,243 8.221 2009-08-27
1612 2009-08-28 9,404,416 7,007 0.21 883 4,499,513,687 79,054,105 8.406 2009-08-26
1613 2009-08-27 9,397,409 14,013 0.21 882 4,499,513,687 79,531,674 8.463 2009-08-25
1614 2009-08-26 9,383,396 -10,510 0.21 882 4,499,513,687 80,618,337 8.592 2009-08-24
1615 2009-08-21 9,393,906 14,014 0.21 883 4,499,513,687 75,882,205 8.078 2009-08-19
1616 2009-08-20 9,379,892 -21,021 0.21 883 4,499,513,687 75,501,268 8.049 2009-08-18
1617 2009-08-18 9,400,913 -3,503 0.21 879 4,499,513,687 83,988,856 8.934 2009-08-14
1618 2009-08-17 9,404,416 6,656 0.21 880 4,499,513,687 84,422,805 8.977 2009-08-13
1619 2009-08-14 9,397,760 -1,401 0.21 881 4,499,513,687 83,558,320 8.891 2009-08-12
1620 2009-08-13 9,399,161 -7,708 0.21 880 4,499,513,687 87,326,766 9.291 2009-08-11
1621 2009-08-12 9,406,869 -133,130 0.21 881 4,499,513,687 83,102,300 8.834 2009-08-10
1622 2009-08-11 9,539,999 67,616 0.21 881 4,499,513,687 83,325,332 8.734 2009-08-07
1623 2009-08-10 9,472,383 7,007 0.21 882 4,499,513,687 87,060,753 9.191 2009-08-06
1624 2009-08-07 9,465,376 3,504 0.21 881 4,499,513,687 86,456,001 9.134 2009-08-05
1625 2009-08-06 9,461,872 11,211 0.21 880 4,499,513,687 88,179,484 9.319 2009-08-04
1626 2009-08-05 9,450,661 -14,715 0.21 879 4,499,513,687 87,805,248 9.291 2009-08-03
1627 2009-08-04 9,465,376 47,296 0.21 880 4,499,513,687 83,889,339 8.863 2009-07-31
1628 2009-08-03 9,418,080 86,535 0.21 880 4,499,513,687 83,066,928 8.820 2009-07-30
1629 2009-07-31 9,331,545 -195,141 0.21 883 4,499,513,687 69,918,187 7.493 2009-07-29
1630 2009-07-30 9,526,686 -24,173 0.21 885 4,499,513,687 74,371,489 7.807 2009-07-28
1631 2009-07-29 9,550,859 37,486 0.21 887 4,499,513,687 74,014,969 7.750 2009-07-27
1632 2009-07-28 9,513,373 7,007 0.21 886 4,499,513,687 73,452,924 7.721 2009-07-24
1633 2009-07-27 9,506,366 -3,153 0.21 886 4,499,513,687 73,263,151 7.707 2009-07-23
1634 2009-07-24 9,509,519 -5,605 0.21 888 4,499,513,687 72,880,298 7.664 2009-07-22
1635 2009-07-23 9,515,124 1,401 0.21 888 4,499,513,687 71,429,481 7.507 2009-07-21
1636 2009-07-22 9,513,723 -15,065 0.21 891 4,499,513,687 71,418,964 7.507 2009-07-20
1637 2009-07-21 9,528,788 -31,881 0.21 894 4,499,513,687 67,044,304 7.036 2009-07-17
1638 2009-07-20 9,560,669 -7,357 0.21 897 4,499,513,687 66,722,828 6.979 2009-07-16
1639 2009-07-17 9,568,026 -2,803 0.21 899 4,499,513,687 66,091,409 6.908 2009-07-15
1640 2009-07-15 9,570,829 390,282 0.21 900 4,499,513,687 64,061,883 6.693 2009-07-13
1641 2009-07-14 9,180,547 700 0.20 900 4,499,513,687 63,021,819 6.865 2009-07-10
1642 2009-07-10 9,179,847 18,568 0.20 899 4,499,513,687 62,099,926 6.765 2009-07-08
1643 2009-07-09 9,161,279 6,657 0.20 898 4,499,513,687 61,712,822 6.736 2009-07-07
1644 2009-07-08 9,154,622 -25,250 0.20 899 4,499,513,687 63,627,767 6.950 2009-07-06
1645 2009-07-07 9,179,872 5,255 0.20 900 4,499,513,687 63,279,211 6.893 2009-07-03
1646 2009-07-06 9,174,617 -29,078 0.20 900 4,499,513,687 61,278,919 6.679 2009-07-02
1647 2009-07-03 9,203,695 -42,041 0.20 901 4,499,513,687 63,312,076 6.879 2009-06-30
1648 2009-07-02 9,245,736 -6,657 0.21 901 4,499,513,687 65,976,427 7.136 2009-06-29
1649 2009-06-30 9,252,393 -1,051 0.21 900 4,499,513,687 67,212,361 7.264 2009-06-26
1650 2009-06-29 9,253,444 -10,510 0.21 903 4,499,513,687 64,974,928 7.022 2009-06-25
1651 2009-06-26 9,263,954 -1,402 0.21 903 4,499,513,687 63,858,810 6.893 2009-06-24
1652 2009-06-25 9,265,356 351 0.21 905 4,499,513,687 61,488,283 6.636 2009-06-23
1653 2009-06-22 9,265,005 -28,028 0.21 904 4,499,513,687 65,320,561 7.050 2009-06-18
1654 2009-06-18 9,293,033 -19,969 0.21 904 4,499,513,687 65,385,538 7.036 2009-06-16
1655 2009-06-17 9,313,002 -25,225 0.21 906 4,499,513,687 68,715,948 7.378 2009-06-15
1656 2009-06-16 9,338,227 -71,820 0.21 907 4,499,513,687 70,634,617 7.564 2009-06-12
1657 2009-06-15 9,410,047 -3,153 0.21 907 4,499,513,687 72,134,448 7.666 2009-06-11
1658 2009-06-12 9,413,200 103,710 0.21 908 4,499,513,687 68,612,070 7.289 2009-06-10
1659 2009-06-11 9,309,490 -2,071 0.21 909 4,431,468,111 63,404,342 6.811 2009-06-09
1660 2009-06-10 9,311,561 12,422 0.21 909 4,431,468,111 65,307,507 7.014 2009-06-08
1661 2009-06-09 9,299,139 3,450 0.21 909 4,431,468,111 64,950,878 6.985 2009-06-05
1662 2009-06-08 9,295,689 -1,380 0.21 908 4,431,468,111 63,714,455 6.854 2009-06-04
1663 2009-06-05 9,297,069 -68,319 0.21 908 4,431,468,111 65,071,143 6.999 2009-06-03
1664 2009-06-04 9,365,388 346 0.21 908 4,431,468,111 64,327,899 6.869 2009-06-02
1665 2009-06-03 9,365,042 -35,195 0.21 909 4,431,468,111 66,225,432 7.072 2009-06-01
1666 2009-06-02 9,400,237 -6,901 0.21 911 4,431,468,111 65,112,137 6.927 2009-05-29
1667 2009-06-01 9,407,138 -46,236 0.21 912 4,431,468,111 63,115,170 6.709 2009-05-27
1668 2009-05-29 9,453,374 -10,351 0.21 913 4,431,468,111 62,192,490 6.579 2009-05-26
1669 2009-05-27 9,463,725 13,802 0.21 914 4,431,468,111 62,946,277 6.651 2009-05-25
1670 2009-05-26 9,449,923 138,707 0.21 912 4,431,468,111 59,978,780 6.347 2009-05-22
1671 2009-05-25 9,311,216 -140,778 0.21 911 4,431,468,111 57,749,127 6.202 2009-05-21
1672 2009-05-22 9,451,994 69,354 0.21 914 4,431,468,111 58,896,182 6.231 2009-05-20
1673 2009-05-21 9,382,640 -64,178 0.21 912 4,431,468,111 59,959,623 6.390 2009-05-19
1674 2009-05-20 9,446,818 -20,703 0.21 918 4,431,468,111 55,304,716 5.854 2009-05-18
1675 2009-05-19 9,467,521 -8,971 0.21 920 4,431,468,111 51,035,746 5.391 2009-05-15
1676 2009-05-18 9,476,492 -13,802 0.21 923 4,431,468,111 47,376,388 4.999 2009-05-14
1677 2009-05-15 9,490,294 -8,626 0.21 925 4,431,468,111 47,720,435 5.028 2009-05-13
1678 2009-05-14 9,498,920 34,505 0.21 925 4,431,468,111 45,148,500 4.753 2009-05-12
1679 2009-05-13 9,464,415 13,111 0.21 926 4,431,468,111 45,258,793 4.782 2009-05-11
1680 2009-05-11 9,451,304 5,176 0.21 926 4,431,468,111 47,798,295 5.057 2009-05-07
1681 2009-05-08 9,446,128 -20,703 0.21 926 4,431,468,111 47,361,470 5.014 2009-05-06
1682 2009-05-07 9,466,831 32,435 0.21 928 4,431,468,111 44,721,615 4.724 2009-05-05
1683 2009-05-06 9,434,396 -109,379 0.21 929 4,431,468,111 40,877,143 4.333 2009-05-04
1684 2009-05-05 9,543,775 -33,470 0.22 933 4,431,468,111 38,031,910 3.985 2009-04-30
1685 2009-05-04 9,577,245 40,370 0.22 934 4,431,468,111 37,332,591 3.898 2009-04-29
1686 2009-04-30 9,536,875 -34,504 0.22 934 4,431,468,111 35,793,248 3.753 2009-04-28
1687 2009-04-29 9,571,379 21,393 0.22 934 4,431,468,111 37,587,120 3.927 2009-04-27
1688 2009-04-27 9,549,986 690 0.22 933 4,431,468,111 39,440,539 4.130 2009-04-23
1689 2009-04-24 9,549,296 -62,108 0.22 932 4,431,468,111 38,469,045 4.028 2009-04-22
1690 2009-04-23 9,611,404 6,901 0.22 932 4,431,468,111 40,529,857 4.217 2009-04-21
1691 2009-04-20 9,604,503 -11,042 0.22 931 4,431,468,111 43,284,314 4.507 2009-04-16
1692 2009-04-17 9,615,545 -6,555 0.22 931 4,431,468,111 44,448,779 4.623 2009-04-15
1693 2009-04-16 9,622,100 -34,505 0.22 932 4,431,468,111 42,108,722 4.376 2009-04-14
1694 2009-04-15 9,656,605 16,907 0.22 932 4,431,468,111 40,580,530 4.202 2009-04-09
1695 2009-04-14 9,639,698 -3,450 0.22 933 4,431,468,111 39,811,041 4.130 2009-04-08
1696 2009-04-09 9,643,148 -100,063 0.22 934 4,431,468,111 40,384,241 4.188 2009-04-07
1697 2009-04-08 9,743,211 69,354 0.22 935 4,431,468,111 42,073,982 4.318 2009-04-06
1698 2009-04-06 9,673,857 -7,246 0.22 933 4,431,468,111 39,391,383 4.072 2009-04-02
1699 2009-04-03 9,681,103 -6,901 0.22 933 4,431,468,111 36,895,707 3.811 2009-04-01
1700 2009-04-02 9,688,004 -13,802 0.22 934 4,431,468,111 36,220,068 3.739 2009-03-31
1701 2009-04-01 9,701,806 6,901 0.22 935 4,431,468,111 36,834,021 3.797 2009-03-30
1702 2009-03-31 9,694,905 36,575 0.22 935 4,431,468,111 38,353,187 3.956 2009-03-27
1703 2009-03-30 9,658,330 -690 0.22 934 4,431,468,111 38,908,285 4.028 2009-03-26
1704 2009-03-26 9,659,020 -345 0.22 936 4,431,468,111 37,231,450 3.855 2009-03-24
1705 2009-03-25 9,659,365 345 0.22 937 4,431,468,111 38,072,617 3.942 2009-03-23
1706 2009-03-24 9,659,020 -17,252 0.22 936 4,431,468,111 34,851,997 3.608 2009-03-20
1707 2009-03-20 9,676,272 13,801 0.22 937 4,431,468,111 33,231,632 3.434 2009-03-18
1708 2009-03-19 9,662,471 4,141 0.22 937 4,431,468,111 32,204,109 3.333 2009-03-17
1709 2009-03-18 9,658,330 -5,521 0.22 937 4,431,468,111 33,309,970 3.449 2009-03-16
1710 2009-03-17 9,663,851 -13,802 0.22 938 4,431,468,111 31,508,519 3.260 2009-03-13
1711 2009-03-16 9,677,653 -6,900 0.22 938 4,431,468,111 31,273,044 3.231 2009-03-12
1712 2009-03-12 9,684,553 1,359,129 0.22 939 4,431,468,111 31,295,341 3.231 2009-03-10
1713 2009-03-11 8,325,424 34,504 0.19 937 4,431,468,111 26,662,071 3.202 2009-03-09
1714 2009-03-10 8,290,920 8,971 0.19 937 4,431,468,111 27,152,287 3.275 2009-03-06
1715 2009-03-09 8,281,949 13,802 0.19 938 4,431,468,111 27,482,946 3.318 2009-03-05
1716 2009-03-06 8,268,147 -6,901 0.19 937 4,431,468,111 28,635,274 3.463 2009-03-04
1717 2009-03-05 8,275,048 -4,830 0.19 938 4,431,468,111 27,579,958 3.333 2009-03-03
1718 2009-03-04 8,279,878 3,795 0.19 939 4,431,468,111 25,796,314 3.116 2009-03-02
1719 2009-03-03 8,276,083 15,872 0.19 938 4,431,468,111 27,343,552 3.304 2009-02-27
1720 2009-03-02 8,260,211 -29,674 0.19 940 4,431,468,111 28,009,300 3.391 2009-02-26
1721 2009-02-26 8,289,885 345 0.19 940 4,431,468,111 28,830,687 3.478 2009-02-24
1722 2009-02-25 8,289,540 -2,070 0.19 939 4,431,468,111 30,030,716 3.623 2009-02-23
1723 2009-02-19 8,291,610 345 0.19 941 4,431,468,111 30,999,438 3.739 2009-02-17
1724 2009-02-18 8,291,265 64,178 0.19 940 4,431,468,111 32,079,479 3.869 2009-02-16
1725 2009-02-16 8,227,087 6,901 0.19 939 4,431,468,111 30,996,645 3.768 2009-02-12
1726 2009-02-13 8,220,186 -96,612 0.19 939 4,431,468,111 31,447,116 3.826 2009-02-11
1727 2009-02-12 8,316,798 1,380 0.19 939 4,431,468,111 33,262,929 3.999 2009-02-10
1728 2009-02-11 8,315,418 -13,802 0.19 938 4,431,468,111 32,534,422 3.913 2009-02-09
1729 2009-02-10 8,329,220 -1,380 0.19 939 4,431,468,111 32,347,027 3.884 2009-02-06
1730 2009-02-06 8,330,600 2,760 0.19 940 4,431,468,111 30,662,337 3.681 2009-02-04
1731 2009-02-05 8,327,840 -13,456 0.19 940 4,431,468,111 29,566,077 3.550 2009-02-03
1732 2009-01-30 8,341,296 345 0.19 939 4,431,468,111 27,559,011 3.304 2009-01-23
1733 2009-01-29 8,340,951 -6,901 0.19 938 4,431,468,111 29,975,228 3.594 2009-01-22
1734 2009-01-23 8,347,852 34,504 0.19 939 4,431,468,111 30,483,900 3.652 2009-01-21
1735 2009-01-22 8,313,348 323,652 0.19 938 4,431,468,111 31,683,048 3.811 2009-01-20
1736 2009-01-21 7,989,696 70,044 0.18 936 4,431,468,111 30,449,576 3.811 2009-01-19
1737 2009-01-20 7,919,652 45,570 0.18 935 4,431,468,111 29,953,105 3.782 2009-01-16
1738 2009-01-19 7,874,082 12,422 0.18 934 4,431,468,111 30,351,267 3.855 2009-01-15
1739 2009-01-15 7,861,660 -2,070 0.18 934 4,431,468,111 29,050,238 3.695 2009-01-13
1740 2009-01-13 7,863,730 15,872 0.18 934 4,431,468,111 31,678,794 4.028 2009-01-09
1741 2009-01-08 7,847,858 -6,556 0.18 931 4,431,468,111 35,822,586 4.565 2009-01-06
1742 2009-01-07 7,854,414 -124,216 0.18 931 4,431,468,111 35,738,695 4.550 2009-01-05
1743 2009-01-06 7,978,630 -13,112 0.18 934 4,431,468,111 33,297,840 4.173 2009-01-02
1744 2009-01-05 7,991,742 -89,711 0.18 934 4,431,468,111 29,415,106 3.681 2008-12-31
1745 2009-01-02 8,081,453 13,457 0.18 935 4,431,468,111 30,565,057 3.782 2008-12-29
1746 2008-12-30 8,067,996 6,900 0.18 935 4,431,468,111 29,228,123 3.623 2008-12-24
1747 2008-12-29 8,061,096 20,703 0.18 934 4,431,468,111 30,137,627 3.739 2008-12-22
1748 2008-12-23 8,040,393 84,536 0.18 933 4,431,468,111 33,206,063 4.130 2008-12-19
1749 2008-12-22 7,955,857 12,422 0.18 930 4,431,468,111 32,856,937 4.130 2008-12-18
1750 2008-12-19 7,943,435 -138,363 0.18 931 4,431,468,111 26,589,831 3.347 2008-12-17
1751 2008-12-18 8,081,798 -47,961 0.18 933 4,431,468,111 25,764,749 3.188 2008-12-16
1752 2008-12-17 8,129,759 -220,829 0.18 932 4,431,468,111 26,153,264 3.217 2008-12-15
1753 2008-12-16 8,350,588 27,604 0.19 931 4,431,468,111 26,621,651 3.188 2008-12-12
1754 2008-12-15 8,322,984 68,664 0.19 930 4,431,468,111 28,825,192 3.463 2008-12-11
1755 2008-12-11 8,254,320 15,527 0.19 931 4,431,468,111 25,238,237 3.058 2008-12-09
1756 2008-12-10 8,238,793 1,380 0.19 929 4,431,468,111 26,504,024 3.217 2008-12-08
1757 2008-12-09 8,237,413 -13,802 0.19 929 4,431,468,111 23,992,867 2.913 2008-12-05
1758 2008-12-08 8,251,215 690 0.19 930 4,431,468,111 22,478,690 2.724 2008-12-04
1759 2008-12-05 8,250,525 14,492 0.19 930 4,431,468,111 22,715,925 2.753 2008-12-03
1760 2008-12-03 8,236,033 -345 0.19 929 4,431,468,111 22,676,025 2.753 2008-12-01
1761 2008-12-02 8,236,378 48,306 0.19 930 4,431,468,111 21,602,802 2.623 2008-11-28
1762 2008-12-01 8,188,072 345 0.18 928 4,431,468,111 21,476,103 2.623 2008-11-27
1763 2008-11-28 8,187,727 55,552 0.18 927 4,431,468,111 21,237,903 2.594 2008-11-26
1764 2008-11-27 8,132,175 -14,146 0.18 927 4,431,468,111 20,622,438 2.536 2008-11-25
1765 2008-11-25 8,146,321 27,603 0.18 928 4,431,468,111 20,658,311 2.536 2008-11-21
1766 2008-11-24 8,118,718 7,246 0.18 927 4,431,468,111 19,882,428 2.449 2008-11-20
1767 2008-11-21 8,111,472 -338,143 0.18 926 4,431,468,111 21,157,650 2.608 2008-11-19
1768 2008-11-20 8,449,615 166,311 0.19 925 4,431,468,111 23,386,517 2.768 2008-11-18
1769 2008-11-19 8,283,304 345 0.19 924 4,431,468,111 25,206,825 3.043 2008-11-17
1770 2008-11-18 8,282,959 -6,556 0.19 923 4,431,468,111 24,605,638 2.971 2008-11-14
1771 2008-11-17 8,289,515 24,153 0.19 923 4,431,468,111 23,784,255 2.869 2008-11-13
1772 2008-11-14 8,265,362 13,802 0.19 921 4,431,468,111 24,553,363 2.971 2008-11-12
1773 2008-11-13 8,251,560 -18,287 0.19 921 4,431,468,111 24,273,218 2.942 2008-11-11
1774 2008-11-12 8,269,847 -115,935 0.19 922 4,431,468,111 23,727,824 2.869 2008-11-10
1775 2008-11-11 8,385,782 24,843 0.19 924 4,431,468,111 20,171,905 2.405 2008-11-07
1776 2008-11-10 8,360,939 345 0.19 921 4,431,468,111 19,627,515 2.348 2008-11-06
1777 2008-11-07 8,360,594 -16,562 0.19 920 4,431,468,111 21,443,993 2.565 2008-11-05
1778 2008-11-06 8,377,156 36,575 0.19 922 4,431,468,111 20,029,762 2.391 2008-11-04
1779 2008-11-05 8,340,581 90,746 0.19 921 4,431,468,111 19,942,312 2.391 2008-11-03
1780 2008-11-04 8,249,835 23,118 0.19 917 4,431,468,111 18,529,863 2.246 2008-10-31
1781 2008-11-03 8,226,717 3,796 0.19 916 4,431,468,111 17,285,813 2.101 2008-10-30
1782 2008-10-31 8,222,921 53,827 0.19 914 4,431,468,111 15,847,947 1.927 2008-10-29
1783 2008-10-30 8,169,094 31,054 0.18 912 4,431,468,111 14,205,299 1.739 2008-10-28
1784 2008-10-29 8,138,040 33,469 0.18 908 4,431,468,111 14,033,372 1.724 2008-10-27
1785 2008-10-28 8,104,571 66,938 0.18 903 4,431,468,111 15,854,737 1.956 2008-10-24
1786 2008-10-27 8,037,633 -407,152 0.18 898 4,431,468,111 18,402,656 2.290 2008-10-23
1787 2008-10-24 8,444,785 83,156 0.19 899 4,431,468,111 18,722,993 2.217 2008-10-22
1788 2008-10-23 8,361,629 28,294 0.19 895 4,431,468,111 19,386,800 2.319 2008-10-21
1789 2008-10-22 8,333,335 72,114 0.19 891 4,431,468,111 20,649,531 2.478 2008-10-20
1790 2008-10-21 8,261,221 292,252 0.19 889 4,431,468,111 20,949,687 2.536 2008-10-17
1791 2008-10-20 7,968,969 28,294 0.18 883 4,431,468,111 19,515,698 2.449 2008-10-16
1792 2008-10-17 7,940,675 284,316 0.18 877 4,431,468,111 21,287,487 2.681 2008-10-15
1793 2008-10-16 7,656,359 64,179 0.17 874 4,431,468,111 23,631,818 3.087 2008-10-14
1794 2008-10-15 7,592,180 70,044 0.17 868 4,431,468,111 23,763,779 3.130 2008-10-13
1795 2008-10-14 7,522,136 66,593 0.17 866 4,431,468,111 23,653,541 3.145 2008-10-10
1796 2008-10-13 7,455,543 42,786 0.17 858 4,431,468,111 25,929,000 3.478 2008-10-09
1797 2008-10-10 7,412,757 53,826 0.17 854 4,431,468,111 25,565,363 3.449 2008-10-08
1798 2008-10-09 7,358,931 20,703 0.17 853 4,431,468,111 28,792,127 3.913 2008-10-06
1799 2008-10-08 7,338,228 9,661 0.17 853 4,431,468,111 30,944,213 4.217 2008-10-03
1800 2008-10-06 7,328,567 14,837 0.17 852 4,431,468,111 31,115,869 4.246 2008-10-02
1801 2008-10-03 7,313,730 -23,808 0.17 848 4,431,468,111 28,297,328 3.869 2008-09-30
1802 2008-10-02 7,337,538 -168,726 0.17 846 4,431,468,111 29,240,063 3.985 2008-09-29
1803 2008-09-30 7,506,264 261,543 0.17 843 4,431,468,111 29,259,801 3.898 2008-09-26
1804 2008-09-29 7,244,721 14,837 0.16 837 4,431,468,111 28,660,223 3.956 2008-09-25
1805 2008-09-26 7,229,884 30,019 0.16 835 4,431,468,111 28,077,690 3.884 2008-09-24
1806 2008-09-25 7,199,865 143,193 0.16 833 4,431,468,111 27,856,777 3.869 2008-09-23
1807 2008-09-24 7,056,672 35,885 0.16 826 4,431,468,111 29,654,676 4.202 2008-09-22
1808 2008-09-23 7,020,787 300,188 0.16 821 4,431,468,111 28,384,762 4.043 2008-09-19
1809 2008-09-22 6,720,599 22,773 0.15 816 4,431,468,111 22,983,451 3.420 2008-09-18
1810 2008-09-19 6,697,826 40,715 0.15 812 4,431,468,111 25,040,836 3.739 2008-09-17
1811 2008-09-18 6,657,111 164,241 0.15 805 4,431,468,111 26,528,564 3.985 2008-09-16
1812 2008-09-17 6,492,870 7,936 0.15 797 4,431,468,111 30,013,914 4.623 2008-09-12
1813 2008-09-16 6,484,934 384,380 0.15 796 4,431,468,111 31,480,790 4.854 2008-09-11
1814 2008-09-12 6,100,554 7,246 0.14 796 4,431,468,111 32,708,923 5.362 2008-09-10
1815 2008-09-11 6,093,308 20,702 0.14 795 4,431,468,111 33,288,155 5.463 2008-09-09
1816 2008-09-10 6,072,606 358,846 0.14 794 4,431,468,111 33,615,047 5.536 2008-09-08
1817 2008-09-09 5,713,760 -9,661 0.13 794 4,431,468,111 32,291,026 5.651 2008-09-05
1818 2008-09-08 5,723,421 26,223 0.13 796 4,431,468,111 33,589,688 5.869 2008-09-04
1819 2008-09-05 5,697,198 1,036 0.13 795 4,431,468,111 33,188,117 5.825 2008-09-03
1820 2008-09-04 5,696,162 31,399 0.13 794 4,431,468,111 33,842,422 5.941 2008-09-02
1821 2008-09-03 5,664,763 6,900 0.13 794 4,431,468,111 34,476,747 6.086 2008-09-01
1822 2008-09-02 5,657,863 -11,731 0.13 793 4,431,468,111 36,074,503 6.376 2008-08-29
1823 2008-09-01 5,669,594 -1,035 0.13 793 4,431,468,111 36,149,300 6.376 2008-08-28
1824 2008-08-28 5,670,629 -690 0.13 793 4,431,468,111 35,991,554 6.347 2008-08-26
1825 2008-08-27 5,671,319 14,492 0.13 793 4,431,468,111 36,160,298 6.376 2008-08-25
1826 2008-08-26 5,656,827 6,555 0.13 792 4,431,468,111 35,330,145 6.246 2008-08-21
1827 2008-08-25 5,650,272 -1,035 0.13 792 4,431,468,111 36,271,735 6.419 2008-08-20
1828 2008-08-21 5,651,307 11,732 0.13 792 4,431,468,111 35,213,777 6.231 2008-08-19
1829 2008-08-19 5,639,575 -1,380 0.13 792 4,431,468,111 38,573,018 6.840 2008-08-15
1830 2008-08-18 5,640,955 2,760 0.13 793 4,431,468,111 38,418,972 6.811 2008-08-14
1831 2008-08-15 5,638,195 20,703 0.13 793 4,431,468,111 36,357,612 6.448 2008-08-13
1832 2008-08-14 5,617,492 -1,726 0.13 792 4,431,468,111 36,793,927 6.550 2008-08-12
1833 2008-08-13 5,619,218 6,901 0.13 791 4,431,468,111 39,085,203 6.956 2008-08-11
1834 2008-08-11 5,612,317 34,505 0.13 790 4,431,468,111 40,663,752 7.245 2008-08-07
1835 2008-08-08 5,577,812 -4,141 0.13 790 4,431,468,111 40,413,748 7.245 2008-08-05
1836 2008-08-05 5,581,953 -345 0.13 789 4,431,468,111 43,760,139 7.840 2008-08-01
1837 2008-08-01 5,582,298 10,351 0.13 790 4,431,468,111 44,248,198 7.927 2008-07-30
1838 2008-07-31 5,571,947 8,972 0.13 789 4,431,468,111 43,520,211 7.811 2008-07-29
1839 2008-07-30 5,562,975 -6,901 0.13 788 4,431,468,111 44,417,484 7.984 2008-07-28
1840 2008-07-29 5,569,876 -13,802 0.13 788 4,431,468,111 41,889,785 7.521 2008-07-25
1841 2008-07-28 5,583,678 20,358 0.13 788 4,431,468,111 42,802,712 7.666 2008-07-24
1842 2008-07-25 5,563,320 -20,703 0.13 788 4,431,468,111 43,130,359 7.753 2008-07-23
1843 2008-07-24 5,584,023 1,380 0.13 789 4,431,468,111 42,481,687 7.608 2008-07-22
1844 2008-07-23 5,582,643 14,837 0.13 788 4,431,468,111 41,419,521 7.419 2008-07-21
1845 2008-07-22 5,567,806 -1,725 0.13 789 4,431,468,111 38,888,965 6.985 2008-07-18
1846 2008-07-21 5,569,531 1,035 0.13 790 4,431,468,111 38,336,061 6.883 2008-07-17
1847 2008-07-17 5,568,496 -1,380 0.13 790 4,431,468,111 40,588,327 7.289 2008-07-15
1848 2008-07-15 5,569,876 345 0.13 790 4,431,468,111 43,423,323 7.796 2008-07-11
1849 2008-07-11 5,569,531 3,105 0.13 789 4,431,468,111 43,420,633 7.796 2008-07-09
1850 2008-07-09 5,566,426 69,009 0.13 787 4,431,468,111 43,235,101 7.767 2008-07-07
1851 2008-07-07 5,497,417 6,901 0.12 786 4,431,468,111 41,504,162 7.550 2008-07-03
1852 2008-07-03 5,490,516 1,380 0.12 786 4,431,468,111 45,191,499 8.231 2008-06-30
1853 2008-07-02 5,489,136 7,246 0.12 785 4,431,468,111 46,134,650 8.405 2008-06-27
1854 2008-06-30 5,481,890 14,492 0.12 783 4,431,468,111 47,027,000 8.579 2008-06-26
1855 2008-06-27 5,467,398 2,415 0.12 783 4,431,468,111 46,823,451 8.564 2008-06-25
1856 2008-06-26 5,464,983 20,703 0.12 782 4,431,468,111 46,327,614 8.477 2008-06-24
1857 2008-06-25 5,444,280 -3,796 0.12 781 4,431,468,111 45,836,541 8.419 2008-06-23
1858 2008-06-24 5,448,076 -345 0.12 781 4,431,468,111 45,157,973 8.289 2008-06-20
1859 2008-06-23 5,448,421 345 0.12 781 4,431,468,111 45,792,452 8.405 2008-06-19
1860 2008-06-19 5,448,076 13,802 0.12 780 4,431,468,111 47,210,608 8.666 2008-06-17
1861 2008-06-18 5,434,274 8,971 0.12 779 4,431,468,111 47,484,743 8.738 2008-06-16
1862 2008-06-17 5,425,303 3,451 0.12 778 4,431,468,111 45,755,387 8.434 2008-06-13
1863 2008-06-13 5,421,852 -6,901 0.12 778 4,431,468,111 46,904,795 8.651 2008-06-11
1864 2008-06-12 5,428,753 14,147 0.12 778 4,431,468,111 46,177,821 8.506 2008-06-10
1865 2008-06-11 5,414,606 -24,153 0.12 776 4,431,468,111 49,431,371 9.129 2008-06-06
1866 2008-06-10 5,438,759 3,450 0.12 775 4,431,468,111 49,415,433 9.086 2008-06-05
1867 2008-06-06 5,435,309 6,901 0.12 776 4,431,468,111 52,334,430 9.629 2008-06-04
1868 2008-06-05 5,428,408 99,627 0.12 776 4,431,468,111 52,187,198 9.614 2008-06-03
1869 2008-06-04 5,328,781 -32,926 0.12 779 4,315,030,773 52,498,252 9.852 2008-06-02
1870 2008-06-03 5,361,707 330,938 0.12 779 4,315,030,773 47,556,328 8.870 2008-05-30
1871 2008-06-02 5,030,769 -416,949 0.12 779 4,315,030,773 45,519,443 9.048 2008-05-29
1872 2008-05-30 5,447,718 2,016 0.13 780 4,315,030,773 49,211,011 9.033 2008-05-28
1873 2008-05-29 5,445,702 672 0.13 780 4,315,030,773 48,706,545 8.944 2008-05-27
1874 2008-05-28 5,445,030 12,431 0.13 779 4,315,030,773 48,943,632 8.989 2008-05-26
1875 2008-05-27 5,432,599 140,439 0.13 780 4,315,030,773 49,397,826 9.093 2008-05-23
1876 2008-05-26 5,292,160 -6,719 0.12 778 4,315,030,773 49,144,683 9.286 2008-05-22
1877 2008-05-23 5,298,879 23,518 0.12 778 4,315,030,773 49,522,508 9.346 2008-05-21
1878 2008-05-22 5,275,361 -53,420 0.12 778 4,315,030,773 46,633,457 8.840 2008-05-20
1879 2008-05-21 5,328,781 -26,543 0.12 779 4,315,030,773 47,581,497 8.929 2008-05-19
1880 2008-05-19 5,355,324 -336 0.12 782 4,315,030,773 47,738,806 8.914 2008-05-15
1881 2008-05-16 5,355,660 -336 0.12 782 4,315,030,773 48,060,611 8.974 2008-05-14
1882 2008-05-15 5,355,996 1,344 0.12 782 4,315,030,773 47,744,797 8.914 2008-05-13
1883 2008-05-14 5,354,652 -19,486 0.12 783 4,315,030,773 47,812,503 8.929 2008-05-09
1884 2008-05-09 5,374,138 3,695 0.12 784 4,315,030,773 46,946,789 8.736 2008-05-07
1885 2008-05-08 5,370,443 23,183 0.12 785 4,315,030,773 48,912,574 9.108 2008-05-06
1886 2008-05-07 5,347,260 12,767 0.12 786 4,315,030,773 48,781,006 9.123 2008-05-05
1887 2008-05-06 5,334,493 11,927 0.12 786 4,315,030,773 49,379,026 9.257 2008-05-02
1888 2008-05-02 5,322,566 -13,439 0.12 782 4,315,030,773 49,427,043 9.286 2008-04-29
1889 2008-04-30 5,336,005 45,021 0.12 783 4,315,030,773 47,725,411 8.944 2008-04-28
1890 2008-04-29 5,290,984 32,254 0.12 783 4,315,030,773 48,031,402 9.078 2008-04-25
1891 2008-04-28 5,258,730 -19,823 0.12 781 4,315,030,773 48,129,901 9.152 2008-04-24
1892 2008-04-25 5,278,553 109,193 0.12 784 4,315,030,773 45,797,569 8.676 2008-04-23
1893 2008-04-24 5,169,360 10,080 0.12 784 4,315,030,773 43,542,383 8.423 2008-04-22
1894 2008-04-23 5,159,280 -1,680 0.12 783 4,315,030,773 42,075,437 8.155 2008-04-21
1895 2008-04-22 5,160,960 -14,111 0.12 784 4,315,030,773 40,783,453 7.902 2008-04-18
1896 2008-04-21 5,175,071 521,102 0.12 787 4,315,030,773 40,971,978 7.917 2008-04-17
1897 2008-04-18 4,653,969 -13,439 0.11 784 4,315,030,773 36,361,498 7.813 2008-04-16
1898 2008-04-17 4,667,408 -20,159 0.11 784 4,315,030,773 37,161,097 7.962 2008-04-15
1899 2008-04-16 4,687,567 12,095 0.11 784 4,315,030,773 37,112,320 7.917 2008-04-14
1900 2008-04-15 4,675,472 -6,383 0.11 783 4,315,030,773 38,338,581 8.200 2008-04-11
1901 2008-04-14 4,681,855 20,158 0.11 781 4,315,030,773 38,739,297 8.274 2008-04-10
1902 2008-04-11 4,661,697 -40,317 0.11 780 4,315,030,773 38,711,252 8.304 2008-04-09
1903 2008-04-10 4,702,014 -3,024 0.11 780 4,315,030,773 39,955,724 8.498 2008-04-08
1904 2008-04-09 4,705,038 5,712 0.11 781 4,315,030,773 40,401,541 8.587 2008-04-07
1905 2008-04-08 4,699,326 -672 0.11 779 4,315,030,773 37,764,898 8.036 2008-04-03
1906 2008-04-07 4,699,998 -14,783 0.11 778 4,315,030,773 36,231,508 7.709 2008-04-02
1907 2008-04-03 4,714,781 27,550 0.11 776 4,315,030,773 36,976,953 7.843 2008-04-01
1908 2008-04-02 4,687,231 23,854 0.11 774 4,315,030,773 36,621,375 7.813 2008-03-31
1909 2008-04-01 4,663,377 35,950 0.11 771 4,315,030,773 36,643,203 7.858 2008-03-28
1910 2008-03-31 4,627,427 40,989 0.11 769 4,315,030,773 36,429,585 7.873 2008-03-27
1911 2008-03-28 4,586,438 3,360 0.11 769 4,315,030,773 35,970,388 7.843 2008-03-26
1912 2008-03-27 4,583,078 101,802 0.11 768 4,315,030,773 33,488,656 7.307 2008-03-25
1913 2008-03-26 4,481,276 -9,072 0.10 766 4,315,030,773 29,943,807 6.682 2008-03-20
1914 2008-03-25 4,490,348 26,878 0.10 767 4,315,030,773 28,266,976 6.295 2008-03-19
1915 2008-03-20 4,463,470 71,900 0.10 766 4,315,030,773 29,160,578 6.533 2008-03-18
1916 2008-03-19 4,391,570 -429,716 0.10 765 4,315,030,773 31,108,978 7.084 2008-03-17
1917 2008-03-18 4,821,286 431,396 0.11 766 4,315,030,773 38,529,747 7.992 2008-03-14
1918 2008-03-17 4,389,890 -2,688 0.10 765 4,315,030,773 34,232,917 7.798 2008-03-13
1919 2008-03-14 4,392,578 20,158 0.10 765 4,315,030,773 34,711,468 7.902 2008-03-12
1920 2008-03-13 4,372,420 -3,359 0.10 765 4,315,030,773 34,096,684 7.798 2008-03-11
1921 2008-03-12 4,375,779 -1,344 0.10 766 4,315,030,773 35,425,277 8.096 2008-03-10
1922 2008-03-11 4,377,123 6,719 0.10 766 4,315,030,773 36,543,538 8.349 2008-03-07
1923 2008-03-10 4,370,404 3,696 0.10 766 4,315,030,773 38,633,763 8.840 2008-03-06
1924 2008-03-07 4,366,708 50,397 0.10 764 4,315,030,773 37,626,316 8.617 2008-03-05
1925 2008-03-06 4,316,311 -6,720 0.10 763 4,315,030,773 38,540,998 8.929 2008-03-04
1926 2008-03-05 4,323,031 -17,135 0.10 764 4,315,030,773 38,279,327 8.855 2008-03-03
1927 2008-03-04 4,340,166 13,775 0.10 765 4,315,030,773 39,787,443 9.167 2008-02-29
1928 2008-03-03 4,326,391 -1,878,789 0.10 763 4,315,030,773 39,210,469 9.063 2008-02-28
1929 2008-02-29 6,205,180 -12,096 0.14 764 4,315,030,773 55,776,377 8.989 2008-02-27
1930 2008-02-28 6,217,276 -56,444 0.14 765 4,325,718,573 55,052,379 8.855 2008-02-26
1931 2008-02-27 6,273,720 -34,942 0.15 768 4,325,718,573 55,272,081 8.810 2008-02-25
1932 2008-02-26 6,308,662 76,939 0.15 768 4,325,718,573 56,706,544 8.989 2008-02-22
1933 2008-02-25 6,231,723 -101,465 0.14 767 4,325,718,573 58,889,904 9.450 2008-02-21
1934 2008-02-22 6,333,188 -8,735 0.15 767 4,325,718,573 60,508,500 9.554 2008-02-20
1935 2008-02-21 6,341,923 74,587 0.15 768 4,325,718,573 57,194,276 9.018 2008-02-19
1936 2008-02-20 6,267,336 -538,237 0.14 769 4,325,718,573 53,350,438 8.512 2008-02-18
1937 2008-02-19 6,805,573 405,525 0.16 769 4,325,718,573 55,805,278 8.200 2008-02-15
1938 2008-02-18 6,400,048 -20,158 0.15 769 4,325,718,573 48,955,933 7.649 2008-02-14
1939 2008-02-15 6,420,206 1,680 0.15 769 4,325,718,573 48,536,858 7.560 2008-02-13
1940 2008-02-14 6,418,526 -31,246 0.15 767 4,325,718,573 49,192,797 7.664 2008-02-12
1941 2008-02-13 6,449,772 2,687 0.15 767 4,325,718,573 51,064,017 7.917 2008-02-11
1942 2008-02-12 6,447,085 327,915 0.15 768 4,325,718,573 52,194,084 8.096 2008-02-06
1943 2008-02-11 6,119,170 77,275 0.14 766 4,325,718,573 48,719,776 7.962 2008-02-04
1944 2008-02-05 6,041,895 -25,198 0.14 764 4,325,718,573 46,575,971 7.709 2008-02-01
1945 2008-02-04 6,067,093 10,079 0.14 763 4,325,718,573 47,221,668 7.783 2008-01-31
1946 2008-02-01 6,057,014 54,765 0.14 763 4,325,718,573 49,126,301 8.111 2008-01-30
1947 2008-01-31 6,002,249 34,941 0.14 760 4,325,718,573 52,433,771 8.736 2008-01-29
1948 2008-01-30 5,967,308 36,622 0.14 757 4,325,718,573 52,039,732 8.721 2008-01-28
1949 2008-01-29 5,930,686 166,645 0.14 754 4,325,718,573 54,015,119 9.108 2008-01-25
1950 2008-01-28 5,764,041 87,354 0.13 755 4,325,718,573 50,181,300 8.706 2008-01-24
1951 2008-01-25 5,676,687 16,127 0.13 754 4,325,718,573 51,025,923 8.989 2008-01-23
1952 2008-01-24 5,660,560 123,640 0.13 754 4,325,718,573 48,185,282 8.512 2008-01-22
1953 2008-01-23 5,536,920 14,447 0.13 759 4,325,718,573 56,691,202 10.24 2008-01-21
1954 2008-01-22 5,522,473 -6,719 0.13 764 4,325,718,573 60,816,903 11.01 2008-01-18
1955 2008-01-21 5,529,192 -16,127 0.13 765 4,325,718,573 61,384,607 11.10 2008-01-17
1956 2008-01-18 5,545,319 -72,236 0.13 766 4,325,718,573 61,233,547 11.04 2008-01-16
1957 2008-01-17 5,617,555 22,511 0.13 769 4,325,718,573 64,121,205 11.41 2008-01-15
1958 2008-01-16 5,595,044 4,368 0.13 770 4,325,718,573 64,696,905 11.56 2008-01-14
1959 2008-01-15 5,590,676 -20,831 0.13 769 4,325,718,573 67,391,997 12.05 2008-01-11
1960 2008-01-14 5,611,507 25,198 0.13 770 4,325,718,573 67,392,571 12.01 2008-01-10
1961 2008-01-11 5,586,309 -12,767 0.13 772 4,325,718,573 63,099,470 11.30 2008-01-09
1962 2008-01-10 5,599,076 19,487 0.13 771 4,325,718,573 59,994,003 10.71 2008-01-08
1963 2008-01-09 5,579,589 672 0.13 769 4,325,718,573 61,861,075 11.09 2008-01-07
1964 2008-01-08 5,578,917 -13,775 0.13 769 4,325,718,573 63,015,975 11.30 2008-01-04
1965 2008-01-07 5,592,692 54,428 0.13 771 4,325,718,573 65,918,158 11.79 2008-01-03
1966 2008-01-04 5,538,264 -165,637 0.13 770 4,325,718,573 65,936,004 11.91 2008-01-02
1967 2008-01-03 5,703,901 154,214 0.13 768 4,325,718,573 61,966,051 10.86 2007-12-31
1968 2008-01-02 5,549,687 -44,685 0.13 770 4,325,718,573 64,255,021 11.58 2007-12-27
1969 2007-12-28 5,594,372 -11,423 0.13 777 4,325,718,573 68,019,335 12.16 2007-12-24
1970 2007-12-27 5,605,795 -90,714 0.13 785 4,325,718,573 69,075,896 12.32 2007-12-20
1971 2007-12-21 5,696,509 -25,535 0.13 797 4,325,718,573 70,956,670 12.46 2007-12-19
1972 2007-12-20 5,722,044 -42,669 0.13 797 4,325,718,573 71,189,583 12.44 2007-12-18
1973 2007-12-19 5,764,713 -63,500 0.13 797 4,325,718,573 73,522,031 12.75 2007-12-17
1974 2007-12-18 5,828,213 -35,278 0.13 798 4,325,718,573 75,806,392 13.01 2007-12-14
1975 2007-12-17 5,863,491 -57,788 0.14 800 4,325,718,573 76,352,506 13.02 2007-12-13
1976 2007-12-14 5,921,279 -166,645 0.14 802 4,325,718,573 80,629,803 13.62 2007-12-12
1977 2007-12-13 6,087,924 -28,894 0.14 803 4,325,718,573 83,805,001 13.77 2007-12-11
1978 2007-12-12 6,116,818 33,934 0.14 801 4,325,718,573 83,838,629 13.71 2007-12-10
1979 2007-12-11 6,082,884 5,039 0.14 798 4,325,718,573 85,002,971 13.97 2007-12-07
1980 2007-12-10 6,077,845 -8,735 0.14 797 4,325,718,573 85,837,056 14.12 2007-12-06
1981 2007-12-07 6,086,580 -1,680 0.14 796 4,325,718,573 85,869,840 14.11 2007-12-05
1982 2007-12-06 6,088,260 97,434 0.14 796 4,325,718,573 85,802,936 14.09 2007-12-04
1983 2007-12-05 5,990,826 -70,220 0.14 795 4,325,718,573 84,073,162 14.03 2007-12-03
1984 2007-12-04 6,061,046 -16,799 0.14 797 4,325,718,573 86,050,805 14.20 2007-11-30
1985 2007-12-03 6,077,845 215,698 0.14 799 4,325,718,573 80,590,956 13.26 2007-11-29
1986 2007-11-30 5,862,147 12,096 0.14 799 4,325,718,573 77,032,925 13.14 2007-11-28
1987 2007-11-29 5,850,051 9,407 0.14 798 4,325,718,573 72,433,915 12.38 2007-11-27
1988 2007-11-28 5,840,644 -18,479 0.14 795 4,325,718,573 74,229,680 12.71 2007-11-26
1989 2007-11-27 5,859,123 24,527 0.14 795 4,325,718,573 72,807,827 12.43 2007-11-23
1990 2007-11-26 5,834,596 -13,440 0.13 795 4,325,718,573 75,281,605 12.90 2007-11-22
1991 2007-11-23 5,848,036 -1,343 0.14 795 4,325,718,573 78,675,126 13.45 2007-11-21
1992 2007-11-22 5,849,379 -420,645 0.14 797 4,325,718,573 82,001,094 14.02 2007-11-20
1993 2007-11-21 6,270,024 -27,550 0.14 794 4,325,718,573 88,364,569 14.09 2007-11-19
1994 2007-11-20 6,297,574 15,791 0.15 796 4,325,718,573 88,846,556 14.11 2007-11-16
1995 2007-11-19 6,281,783 74,923 0.15 793 4,325,718,573 90,026,051 14.33 2007-11-15
1996 2007-11-16 6,206,860 340,346 0.14 789 4,325,718,573 90,522,597 14.58 2007-11-14
1997 2007-11-15 5,866,514 151,526 0.14 785 4,325,718,573 85,035,065 14.49 2007-11-13
1998 2007-11-14 5,714,988 -672 0.13 781 4,325,718,573 84,284,547 14.75 2007-11-12
1999 2007-11-13 5,715,660 93,066 0.13 779 4,325,718,573 88,462,398 15.48 2007-11-09
2000 2007-11-12 5,622,594 6,047 0.13 766 4,325,718,573 87,021,997 15.48 2007-11-08
2001 2007-11-09 5,616,547 -86,346 0.13 767 4,325,718,573 88,934,446 15.83 2007-11-07
2002 2007-11-08 5,702,893 -26,206 0.13 770 4,325,718,573 88,774,020 15.57 2007-11-06
2003 2007-11-07 5,729,099 -26,879 0.13 774 4,325,718,573 86,624,156 15.12 2007-11-05
2004 2007-11-06 5,755,978 5,712 0.13 775 4,325,718,573 88,915,087 15.45 2007-11-02
2005 2007-11-05 5,750,266 -13,439 0.13 770 4,325,718,573 90,196,052 15.69 2007-11-01
2006 2007-11-02 5,763,705 108,185 0.13 767 4,325,718,573 89,892,200 15.60 2007-10-31
2007 2007-11-01 5,655,520 20,159 0.13 767 4,325,718,573 89,888,219 15.89 2007-10-30
2008 2007-10-31 5,635,361 -99,786 0.13 768 4,325,718,573 91,077,384 16.16 2007-10-29
2009 2007-10-30 5,735,147 -96,090 0.13 768 4,325,718,573 93,372,902 16.28 2007-10-26
2010 2007-10-29 5,831,237 -35,949 0.13 775 4,325,718,573 90,077,646 15.45 2007-10-25
2011 2007-10-26 5,867,186 149,510 0.14 781 4,325,718,573 91,506,116 15.60 2007-10-24
2012 2007-10-25 5,717,676 -57,116 0.13 788 4,325,718,573 92,407,740 16.16 2007-10-23
2013 2007-10-24 5,774,792 38,637 0.13 789 4,325,718,573 92,643,315 16.04 2007-10-22
2014 2007-10-23 5,736,155 -81,978 0.13 798 4,325,718,573 96,120,993 16.76 2007-10-18
2015 2007-10-22 5,818,133 -128,680 0.13 796 4,325,718,573 100,438,592 17.26 2007-10-17
2016 2007-10-18 5,946,813 -134,391 0.14 798 4,325,718,573 104,960,998 17.65 2007-10-16
2017 2007-10-17 6,081,204 -484,481 0.14 802 4,325,718,573 110,228,993 18.13 2007-10-15
2018 2007-10-16 6,565,685 -86,682 0.15 805 4,325,718,573 120,574,143 18.36 2007-10-12
2019 2007-10-15 6,652,367 107,513 0.15 813 4,325,718,573 124,145,996 18.66 2007-10-11
2020 2007-10-12 6,544,854 -506,655 0.15 818 4,325,718,573 121,360,396 18.54 2007-10-10
2021 2007-10-11 7,051,509 118,936 0.16 818 4,325,718,573 132,224,396 18.75 2007-10-09
2022 2007-10-10 6,932,573 -6,384 0.16 823 4,325,718,573 129,787,860 18.72 2007-10-08
2023 2007-10-09 6,938,957 -98,105 0.16 823 4,325,718,573 133,418,388 19.23 2007-10-05
2024 2007-10-08 7,037,062 -27,214 0.16 830 4,325,718,573 133,419,647 18.96 2007-10-04
2025 2007-10-05 7,064,276 -250,976 0.16 838 4,325,718,573 134,566,392 19.05 2007-10-03
2026 2007-10-04 7,315,252 -63,836 0.17 840 4,325,718,573 136,516,709 18.66 2007-10-02
2027 2007-10-03 7,379,088 224,433 0.17 846 4,325,718,573 135,292,081 18.33 2007-09-28
2028 2007-10-02 7,154,655 -361,176 0.17 852 4,325,718,573 133,306,709 18.63 2007-09-27
2029 2007-09-28 7,515,831 -83,323 0.17 854 4,325,718,573 140,930,999 18.75 2007-09-25
2030 2007-09-27 7,599,154 -198,227 0.18 858 4,325,718,573 143,850,487 18.93 2007-09-24
2031 2007-09-25 7,797,381 88,699 0.18 855 4,325,718,573 148,763,286 19.08 2007-09-21
2032 2007-09-24 7,708,682 206,290 0.18 857 4,325,718,573 145,464,951 18.87 2007-09-20
2033 2007-09-21 7,502,392 -157,238 0.17 863 4,325,718,573 143,358,602 19.11 2007-09-19
2034 2007-09-20 7,659,630 -26,878 0.18 870 4,325,718,573 146,135,186 19.08 2007-09-18
2035 2007-09-19 7,686,508 -310,108 0.18 877 4,325,718,573 148,249,441 19.29 2007-09-17
2036 2007-09-18 7,996,616 86,683 0.18 881 4,325,718,573 151,374,365 18.93 2007-09-14
2037 2007-09-17 7,909,933 -63,164 0.18 886 4,325,718,573 150,439,763 19.02 2007-09-13
2038 2007-09-14 7,973,097 29,566 0.18 888 4,325,718,573 153,064,945 19.20 2007-09-12
2039 2007-09-13 7,943,531 248,960 0.18 894 4,325,718,573 152,733,776 19.23 2007-09-11
2040 2007-09-12 7,694,571 142,118 0.18 893 4,325,718,573 147,946,912 19.23 2007-09-10
2041 2007-09-11 7,552,453 -372,263 0.17 893 4,325,718,573 146,787,877 19.44 2007-09-07
2042 2007-09-10 7,924,716 -38,302 0.18 891 4,325,718,573 154,494,842 19.50 2007-09-06
2043 2007-09-07 7,963,018 77,611 0.18 892 4,325,718,573 154,293,511 19.38 2007-09-05
2044 2007-09-06 7,885,407 -393,430 0.18 891 4,325,718,573 151,146,800 19.17 2007-09-04
2045 2007-09-05 8,278,837 187,139 0.19 889 4,325,718,573 151,049,323 18.25 2007-09-03
2046 2007-09-04 8,091,698 118,601 0.19 891 4,325,718,573 146,671,568 18.13 2007-08-31
2047 2007-09-03 7,973,097 18,143 0.18 891 4,325,718,573 144,521,785 18.13 2007-08-30
2048 2007-08-31 7,954,954 38,973 0.18 893 4,325,718,573 145,140,002 18.25 2007-08-29
2049 2007-08-30 7,915,981 390,071 0.18 893 4,325,718,573 147,491,860 18.63 2007-08-28
2050 2007-08-29 7,525,910 -34,942 0.17 885 4,325,718,573 144,479,993 19.20 2007-08-27
2051 2007-08-28 7,560,852 171,349 0.17 882 4,325,718,573 139,524,798 18.45 2007-08-24
2052 2007-08-27 7,389,503 -87,691 0.17 886 4,325,718,573 137,462,495 18.60 2007-08-23
2053 2007-08-24 7,477,194 152,535 0.17 893 4,325,718,573 134,865,308 18.04 2007-08-22
2054 2007-08-23 7,324,659 -393,767 0.17 892 4,325,718,573 132,332,062 18.07 2007-08-21
2055 2007-08-22 7,718,426 -165,973 0.18 893 4,325,718,573 141,283,953 18.30 2007-08-20
2056 2007-08-21 7,884,399 -23,854 0.18 901 4,325,718,573 149,719,459 18.99 2007-08-17
2057 2007-08-20 7,908,253 252,655 0.18 915 4,325,718,573 150,172,431 18.99 2007-08-16
2058 2007-08-17 7,655,598 49,389 0.18 909 4,325,718,573 145,374,681 18.99 2007-08-15
2059 2007-08-16 7,606,209 -70,220 0.18 905 4,325,718,573 146,927,107 19.32 2007-08-14
2060 2007-08-15 7,676,429 206,291 0.18 905 4,325,718,573 146,684,168 19.11 2007-08-13
2061 2007-08-14 7,470,138 334,970 0.17 906 4,325,718,573 142,742,280 19.11 2007-08-10
2062 2007-08-13 7,135,168 -38,637 0.16 905 4,325,718,573 139,739,464 19.58 2007-08-09
2063 2007-08-10 7,173,805 -387,719 0.17 911 4,325,718,573 138,574,475 19.32 2007-08-08
2064 2007-08-09 7,561,524 391,750 0.17 916 4,325,718,573 140,437,439 18.57 2007-08-07
2065 2007-08-08 7,169,774 568,475 0.17 917 4,325,718,573 136,789,409 19.08 2007-08-06
2066 2007-08-07 6,601,299 110,873 0.15 913 4,325,718,573 130,855,689 19.82 2007-08-03
2067 2007-08-06 6,490,426 -11,759 0.15 912 4,325,718,573 130,010,145 20.03 2007-08-02
2068 2007-08-03 6,502,185 120,616 0.15 917 4,325,718,573 134,890,411 20.75 2007-08-01
2069 2007-08-02 6,381,569 -252,991 0.15 924 4,325,718,573 138,086,384 21.64 2007-07-31
2070 2007-08-01 6,634,560 16,799 0.15 932 4,325,718,573 141,783,452 21.37 2007-07-30
2071 2007-07-31 6,617,761 173,364 0.15 943 4,325,718,573 132,560,801 20.03 2007-07-27
2072 2007-07-30 6,444,397 -360,504 0.15 959 4,325,718,573 127,170,035 19.73 2007-07-26
2073 2007-07-27 6,804,901 67,867 0.16 981 4,325,718,573 130,030,675 19.11 2007-07-25
2074 2007-07-26 6,737,034 103,146 0.16 1004 4,325,718,573 123,520,326 18.33 2007-07-24
2075 2007-07-25 6,633,888 678,003 0.15 1033 4,325,718,573 116,298,043 17.53 2007-07-23
2076 2007-07-24 5,955,885 313,468 0.14 1057 4,199,726,770 98,916,668 16.61 2007-07-20
2077 2007-07-23 5,642,417 191,172 0.13 1068 4,199,726,770 93,038,761 16.49 2007-07-19
2078 2007-07-20 5,451,245 240,560 0.13 1108 4,199,726,770 86,154,745 15.80 2007-07-18
2079 2007-07-19 5,210,685 450,211 0.12 1132 4,199,726,770 82,662,970 15.86 2007-07-17
2080 2007-07-18 4,760,474 0.11 1165 4,199,726,770 73,253,726 15.39 2007-07-16

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top