New World Department Store China Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00825 | 2007-07-12 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 0.330 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 0.330 | 2025-10-09 | ||||||
| 3 | 2025-10-08 | 5,008,363 | -9,000 | 0.30 | 60 | 1,686,145,000 | 1,702,843 | 0.340 | 2025-10-03 |
| 4 | 2025-07-11 | 5,017,363 | -1,200,000 | 0.30 | 61 | 1,686,145,000 | 1,404,862 | 0.280 | 2025-07-09 |
| 5 | 2025-06-17 | 6,217,363 | -1,000 | 0.37 | 62 | 1,686,145,000 | 1,678,688 | 0.270 | 2025-06-13 |
| 6 | 2025-06-10 | 6,218,363 | -1,640 | 0.37 | 63 | 1,686,145,000 | 1,585,683 | 0.255 | 2025-06-06 |
| 7 | 2025-05-27 | 6,220,003 | -360,000 | 0.37 | 64 | 1,686,145,000 | 1,648,301 | 0.265 | 2025-05-23 |
| 8 | 2025-03-20 | 6,580,003 | -4,995 | 0.39 | 65 | 1,686,145,000 | 2,171,401 | 0.330 | 2025-03-18 |
| 9 | 2025-03-05 | 6,584,998 | -20,000 | 0.39 | 65 | 1,686,145,000 | 1,777,949 | 0.270 | 2025-03-03 |
| 10 | 2024-12-30 | 6,604,998 | -1,000 | 0.39 | 66 | 1,686,145,000 | 1,981,499 | 0.300 | 2024-12-24 |
| 11 | 2024-11-07 | 6,605,998 | 1,000 | 0.39 | 67 | 1,686,145,000 | 2,179,979 | 0.330 | 2024-11-05 |
| 12 | 2024-10-03 | 6,604,998 | -200,000 | 0.39 | 66 | 1,686,145,000 | 2,608,974 | 0.395 | 2024-09-30 |
| 13 | 2024-09-30 | 6,804,998 | -300,000 | 0.40 | 66 | 1,686,145,000 | 1,687,640 | 0.248 | 2024-09-26 |
| 14 | 2024-09-26 | 7,104,998 | -1,000 | 0.42 | 66 | 1,686,145,000 | 1,811,774 | 0.255 | 2024-09-24 |
| 15 | 2024-07-08 | 7,105,998 | -156,000 | 0.42 | 67 | 1,686,145,000 | 1,918,619 | 0.270 | 2024-07-04 |
| 16 | 2024-06-24 | 7,261,998 | -29,000 | 0.43 | 68 | 1,686,145,000 | 1,742,880 | 0.240 | 2024-06-20 |
| 17 | 2024-06-12 | 7,290,998 | 3,000 | 0.43 | 69 | 1,686,145,000 | 1,735,258 | 0.238 | 2024-06-07 |
| 18 | 2024-03-06 | 7,287,998 | 156,000 | 0.43 | 69 | 1,686,145,000 | 2,805,879 | 0.385 | 2024-03-04 |
| 19 | 2024-03-05 | 7,131,998 | 10,000 | 0.42 | 68 | 1,686,145,000 | 2,710,159 | 0.380 | 2024-03-01 |
| 20 | 2023-09-11 | 7,121,998 | -1,000 | 0.42 | 67 | 1,686,145,000 | 4,629,299 | 0.650 | 2023-09-06 |
| 21 | 2023-02-16 | 7,122,998 | -1,000 | 0.42 | 68 | 1,686,145,000 | 6,410,698 | 0.900 | 2023-02-14 |
| 22 | 2023-02-10 | 7,123,998 | 1,450,000 | 0.42 | 69 | 1,686,145,000 | 6,340,358 | 0.890 | 2023-02-08 |
| 23 | 2023-01-10 | 5,673,998 | -100,000 | 0.34 | 68 | 1,686,145,000 | 4,766,158 | 0.840 | 2023-01-06 |
| 24 | 2022-12-30 | 5,773,998 | 100,000 | 0.34 | 69 | 1,686,145,000 | 4,792,418 | 0.830 | 2022-12-28 |
| 25 | 2022-12-12 | 5,673,998 | 217,000 | 0.34 | 68 | 1,686,145,000 | 4,539,198 | 0.800 | 2022-12-08 |
| 26 | 2022-11-04 | 5,456,998 | 2,000 | 0.32 | 68 | 1,686,145,000 | 3,219,629 | 0.590 | 2022-11-02 |
| 27 | 2022-10-31 | 5,454,998 | -1,000 | 0.32 | 68 | 1,686,145,000 | 3,272,999 | 0.600 | 2022-10-27 |
| 28 | 2022-09-27 | 5,455,998 | -700,000 | 0.32 | 69 | 1,686,145,000 | 4,855,838 | 0.890 | 2022-09-23 |
| 29 | 2022-09-16 | 6,155,998 | -7,000 | 0.37 | 70 | 1,686,145,000 | 6,217,558 | 1.010 | 2022-09-14 |
| 30 | 2022-07-07 | 6,162,998 | 50,000 | 0.37 | 71 | 1,686,145,000 | 7,333,968 | 1.190 | 2022-07-05 |
| 31 | 2022-07-06 | 6,112,998 | 79,000 | 0.36 | 71 | 1,686,145,000 | 7,213,338 | 1.180 | 2022-07-04 |
| 32 | 2022-06-28 | 6,033,998 | -20,000 | 0.36 | 70 | 1,686,145,000 | 6,878,758 | 1.140 | 2022-06-24 |
| 33 | 2022-06-10 | 6,053,998 | 100,000 | 0.36 | 71 | 1,686,145,000 | 7,083,178 | 1.170 | 2022-06-08 |
| 34 | 2022-06-09 | 5,953,998 | 20,000 | 0.35 | 71 | 1,686,145,000 | 5,894,458 | 0.990 | 2022-06-07 |
| 35 | 2022-01-21 | 5,933,998 | -1,000 | 0.35 | 70 | 1,686,145,000 | 7,417,498 | 1.250 | 2022-01-19 |
| 36 | 2022-01-19 | 5,934,998 | -15,000 | 0.35 | 71 | 1,686,145,000 | 7,240,698 | 1.220 | 2022-01-17 |
| 37 | 2021-12-06 | 5,949,998 | 100 | 0.35 | 72 | 1,686,145,000 | 7,615,997 | 1.280 | 2021-12-02 |
| 38 | 2021-09-09 | 5,949,898 | -5,000 | 0.35 | 72 | 1,686,145,000 | 7,913,364 | 1.330 | 2021-09-07 |
| 39 | 2021-07-13 | 5,954,898 | 4,000 | 0.35 | 73 | 1,686,145,000 | 7,979,563 | 1.340 | 2021-07-09 |
| 40 | 2021-07-12 | 5,950,898 | 1,000 | 0.35 | 73 | 1,686,145,000 | 8,093,221 | 1.360 | 2021-07-08 |
| 41 | 2021-07-09 | 5,949,898 | -104,000 | 0.35 | 72 | 1,686,145,000 | 8,270,358 | 1.390 | 2021-07-07 |
| 42 | 2021-06-24 | 6,053,898 | 300,000 | 0.36 | 73 | 1,686,145,000 | 9,323,003 | 1.540 | 2021-06-22 |
| 43 | 2021-06-02 | 5,753,898 | -500,000 | 0.34 | 73 | 1,686,145,000 | 9,551,471 | 1.660 | 2021-05-31 |
| 44 | 2021-05-28 | 6,253,898 | -319,000 | 0.37 | 73 | 1,686,145,000 | 9,193,230 | 1.470 | 2021-05-26 |
| 45 | 2021-05-25 | 6,572,898 | -60,000 | 0.39 | 73 | 1,686,145,000 | 9,136,328 | 1.390 | 2021-05-21 |
| 46 | 2021-05-17 | 6,632,898 | -500,000 | 0.39 | 75 | 1,686,145,000 | 8,821,754 | 1.330 | 2021-05-13 |
| 47 | 2021-05-04 | 7,132,898 | 5,000 | 0.42 | 77 | 1,686,145,000 | 9,415,425 | 1.320 | 2021-04-30 |
| 48 | 2021-04-30 | 7,127,898 | -6,000 | 0.42 | 77 | 1,686,145,000 | 10,050,336 | 1.410 | 2021-04-28 |
| 49 | 2021-04-29 | 7,133,898 | 145,000 | 0.42 | 77 | 1,686,145,000 | 10,486,830 | 1.470 | 2021-04-27 |
| 50 | 2021-04-28 | 6,988,898 | -200,000 | 0.41 | 77 | 1,686,145,000 | 8,386,678 | 1.200 | 2021-04-26 |
| 51 | 2021-03-30 | 7,188,898 | 2,000 | 0.43 | 77 | 1,686,145,000 | 7,764,010 | 1.080 | 2021-03-26 |
| 52 | 2021-03-12 | 7,186,898 | 31,000 | 0.43 | 77 | 1,686,145,000 | 7,977,457 | 1.110 | 2021-03-10 |
| 53 | 2021-03-10 | 7,155,898 | -100,000 | 0.42 | 76 | 1,686,145,000 | 8,014,606 | 1.120 | 2021-03-08 |
| 54 | 2021-03-08 | 7,255,898 | 6,000 | 0.43 | 77 | 1,686,145,000 | 8,561,960 | 1.180 | 2021-03-04 |
| 55 | 2021-02-26 | 7,249,898 | -50,000 | 0.43 | 77 | 1,686,145,000 | 8,772,377 | 1.210 | 2021-02-24 |
| 56 | 2021-02-17 | 7,299,898 | -50,000 | 0.43 | 78 | 1,686,145,000 | 7,883,890 | 1.080 | 2021-02-11 |
| 57 | 2021-02-16 | 7,349,898 | 50,000 | 0.44 | 78 | 1,686,145,000 | 7,937,890 | 1.080 | 2021-02-09 |
| 58 | 2021-01-26 | 7,299,898 | 1,000 | 0.43 | 77 | 1,686,145,000 | 8,175,886 | 1.120 | 2021-01-22 |
| 59 | 2020-12-28 | 7,298,898 | 1,000 | 0.43 | 76 | 1,686,145,000 | 8,320,744 | 1.140 | 2020-12-22 |
| 60 | 2020-11-11 | 7,297,898 | 1,000,000 | 0.43 | 75 | 1,686,145,000 | 8,684,499 | 1.190 | 2020-11-09 |
| 61 | 2020-10-28 | 6,297,898 | 2,000,000 | 0.37 | 75 | 1,686,145,000 | 7,494,499 | 1.190 | 2020-10-23 |
| 62 | 2020-10-20 | 4,297,898 | 1,000 | 0.25 | 74 | 1,686,145,000 | 5,200,457 | 1.210 | 2020-10-16 |
| 63 | 2020-10-19 | 4,296,898 | -1,107,000 | 0.25 | 73 | 1,686,145,000 | 5,113,309 | 1.190 | 2020-10-15 |
| 64 | 2020-10-15 | 5,403,898 | 100,000 | 0.32 | 74 | 1,686,145,000 | 6,538,717 | 1.210 | 2020-10-12 |
| 65 | 2020-09-08 | 5,303,898 | 1,000 | 0.31 | 73 | 1,686,145,000 | 6,576,834 | 1.240 | 2020-09-04 |
| 66 | 2020-08-28 | 5,302,898 | -20,000 | 0.31 | 73 | 1,686,145,000 | 7,052,854 | 1.330 | 2020-08-26 |
| 67 | 2020-07-13 | 5,322,898 | 20,000 | 0.32 | 74 | 1,686,145,000 | 7,398,828 | 1.390 | 2020-07-09 |
| 68 | 2020-07-03 | 5,302,898 | -50,000 | 0.31 | 73 | 1,686,145,000 | 7,477,086 | 1.410 | 2020-06-30 |
| 69 | 2020-07-02 | 5,352,898 | -1,000 | 0.32 | 74 | 1,686,145,000 | 7,440,528 | 1.390 | 2020-06-29 |
| 70 | 2020-06-26 | 5,353,898 | -200,000 | 0.32 | 75 | 1,686,145,000 | 7,763,152 | 1.450 | 2020-06-23 |
| 71 | 2020-06-22 | 5,553,898 | 2,000 | 0.33 | 75 | 1,686,145,000 | 7,997,613 | 1.440 | 2020-06-18 |
| 72 | 2020-06-01 | 5,551,898 | -380,000 | 0.33 | 75 | 1,686,145,000 | 7,772,657 | 1.400 | 2020-05-28 |
| 73 | 2020-05-20 | 5,931,898 | 110,000 | 0.35 | 76 | 1,686,145,000 | 8,897,847 | 1.500 | 2020-05-18 |
| 74 | 2020-05-11 | 5,821,898 | 200,000 | 0.35 | 75 | 1,686,145,000 | 9,315,037 | 1.600 | 2020-05-07 |
| 75 | 2020-05-08 | 5,621,898 | -10,000 | 0.33 | 74 | 1,686,145,000 | 8,995,037 | 1.600 | 2020-05-06 |
| 76 | 2020-05-07 | 5,631,898 | 143,000 | 0.33 | 75 | 1,686,145,000 | 8,842,080 | 1.570 | 2020-05-05 |
| 77 | 2020-05-06 | 5,488,898 | 167,000 | 0.33 | 75 | 1,686,145,000 | 8,507,792 | 1.550 | 2020-05-04 |
| 78 | 2020-05-04 | 5,321,898 | -30,000 | 0.32 | 74 | 1,686,145,000 | 8,036,066 | 1.510 | 2020-04-28 |
| 79 | 2020-04-24 | 5,351,898 | 10,000 | 0.32 | 75 | 1,686,145,000 | 7,439,138 | 1.390 | 2020-04-22 |
| 80 | 2020-03-18 | 5,341,898 | 50,000 | 0.32 | 74 | 1,686,145,000 | 8,814,132 | 1.650 | 2020-03-16 |
| 81 | 2020-03-17 | 5,291,898 | -31,000 | 0.31 | 73 | 1,686,145,000 | 8,202,442 | 1.550 | 2020-03-13 |
| 82 | 2020-03-13 | 5,322,898 | -50,000 | 0.32 | 74 | 1,686,145,000 | 9,421,529 | 1.770 | 2020-03-11 |
| 83 | 2020-03-12 | 5,372,898 | -265,000 | 0.32 | 75 | 1,686,145,000 | 7,790,702 | 1.450 | 2020-03-10 |
| 84 | 2020-03-09 | 5,637,898 | 50,000 | 0.33 | 76 | 1,686,145,000 | 8,625,984 | 1.530 | 2020-03-05 |
| 85 | 2020-03-05 | 5,587,898 | -50,000 | 0.33 | 75 | 1,686,145,000 | 8,996,516 | 1.610 | 2020-03-03 |
| 86 | 2020-02-27 | 5,637,898 | 50,000 | 0.33 | 76 | 1,686,145,000 | 7,272,888 | 1.290 | 2020-02-25 |
| 87 | 2020-02-17 | 5,587,898 | -50,000 | 0.33 | 75 | 1,686,145,000 | 7,431,904 | 1.330 | 2020-02-13 |
| 88 | 2020-02-13 | 5,637,898 | -50,000 | 0.33 | 76 | 1,686,145,000 | 7,216,509 | 1.280 | 2020-02-11 |
| 89 | 2020-01-15 | 5,687,898 | -100,000 | 0.34 | 76 | 1,686,145,000 | 8,531,847 | 1.500 | 2020-01-13 |
| 90 | 2020-01-06 | 5,787,898 | 200,000 | 0.34 | 77 | 1,686,145,000 | 8,045,178 | 1.390 | 2020-01-02 |
| 91 | 2019-11-18 | 5,587,898 | 25,000 | 0.33 | 77 | 1,686,145,000 | 8,046,573 | 1.440 | 2019-11-14 |
| 92 | 2019-11-12 | 5,562,898 | 100,000 | 0.33 | 76 | 1,686,145,000 | 8,733,750 | 1.570 | 2019-11-08 |
| 93 | 2019-11-08 | 5,462,898 | -200,000 | 0.32 | 75 | 1,686,145,000 | 7,648,057 | 1.400 | 2019-11-06 |
| 94 | 2019-11-05 | 5,662,898 | -100,000 | 0.34 | 75 | 1,686,145,000 | 7,135,251 | 1.260 | 2019-11-01 |
| 95 | 2019-11-04 | 5,762,898 | -200,000 | 0.34 | 75 | 1,686,145,000 | 7,145,994 | 1.240 | 2019-10-31 |
| 96 | 2019-10-17 | 5,962,898 | 100,000 | 0.35 | 75 | 1,686,145,000 | 7,692,138 | 1.290 | 2019-10-15 |
| 97 | 2019-10-08 | 5,862,898 | 10,000 | 0.35 | 74 | 1,686,145,000 | 7,152,736 | 1.220 | 2019-10-03 |
| 98 | 2019-09-17 | 5,852,898 | 100,000 | 0.35 | 74 | 1,686,145,000 | 7,667,296 | 1.310 | 2019-09-13 |
| 99 | 2019-08-26 | 5,752,898 | -100,000 | 0.34 | 73 | 1,686,145,000 | 8,226,644 | 1.430 | 2019-08-22 |
| 100 | 2019-08-20 | 5,852,898 | -100,000 | 0.35 | 74 | 1,686,145,000 | 7,901,412 | 1.350 | 2019-08-16 |
| 101 | 2019-08-14 | 5,952,898 | -100,000 | 0.35 | 74 | 1,686,145,000 | 7,738,767 | 1.300 | 2019-08-12 |
| 102 | 2019-08-05 | 6,052,898 | 100,000 | 0.36 | 74 | 1,686,145,000 | 8,231,941 | 1.360 | 2019-08-01 |
| 103 | 2019-07-15 | 5,952,898 | -600,000 | 0.35 | 73 | 1,686,145,000 | 8,869,818 | 1.490 | 2019-07-11 |
| 104 | 2019-06-10 | 6,552,898 | -300,000 | 0.39 | 74 | 1,686,145,000 | 10,222,521 | 1.560 | 2019-06-05 |
| 105 | 2019-04-11 | 6,852,898 | 40,000 | 0.41 | 74 | 1,686,145,000 | 11,375,811 | 1.660 | 2019-04-09 |
| 106 | 2019-02-19 | 6,812,898 | -100,000 | 0.40 | 74 | 1,686,145,000 | 11,786,314 | 1.730 | 2019-02-15 |
| 107 | 2019-02-18 | 6,912,898 | 29,000 | 0.41 | 74 | 1,686,145,000 | 11,959,314 | 1.730 | 2019-02-14 |
| 108 | 2019-01-21 | 6,883,898 | -1,000 | 0.41 | 73 | 1,686,145,000 | 11,564,949 | 1.680 | 2019-01-17 |
| 109 | 2019-01-14 | 6,884,898 | 100,000 | 0.41 | 74 | 1,686,145,000 | 11,704,327 | 1.700 | 2019-01-10 |
| 110 | 2018-12-21 | 6,784,898 | 100,000 | 0.40 | 73 | 1,686,145,000 | 11,195,082 | 1.650 | 2018-12-19 |
| 111 | 2018-11-30 | 6,684,898 | -100,000 | 0.40 | 73 | 1,686,145,000 | 11,564,874 | 1.730 | 2018-11-28 |
| 112 | 2018-11-28 | 6,784,898 | -76,000 | 0.40 | 74 | 1,686,145,000 | 11,737,874 | 1.730 | 2018-11-26 |
| 113 | 2018-11-27 | 6,860,898 | -80,000 | 0.41 | 74 | 1,686,145,000 | 11,869,354 | 1.730 | 2018-11-23 |
| 114 | 2018-11-20 | 6,940,898 | 5,000 | 0.41 | 74 | 1,686,145,000 | 11,938,345 | 1.720 | 2018-11-16 |
| 115 | 2018-10-22 | 6,935,898 | -50,000 | 0.41 | 73 | 1,686,145,000 | 10,958,719 | 1.580 | 2018-10-18 |
| 116 | 2018-08-31 | 6,985,898 | 60,000 | 0.41 | 73 | 1,686,145,000 | 13,063,629 | 1.870 | 2018-08-29 |
| 117 | 2018-08-27 | 6,925,898 | -50,000 | 0.41 | 73 | 1,686,145,000 | 12,466,616 | 1.800 | 2018-08-23 |
| 118 | 2018-08-16 | 6,975,898 | 40,000 | 0.41 | 74 | 1,686,145,000 | 12,347,339 | 1.770 | 2018-08-14 |
| 119 | 2018-08-07 | 6,935,898 | -50,000 | 0.41 | 73 | 1,686,145,000 | 12,345,898 | 1.780 | 2018-08-03 |
| 120 | 2018-07-31 | 6,985,898 | -98,000 | 0.41 | 73 | 1,686,145,000 | 12,504,757 | 1.790 | 2018-07-27 |
| 121 | 2018-07-19 | 7,083,898 | 78,000 | 0.42 | 73 | 1,686,145,000 | 12,680,177 | 1.790 | 2018-07-17 |
| 122 | 2018-07-17 | 7,005,898 | -52 | 0.42 | 73 | 1,686,145,000 | 12,540,557 | 1.790 | 2018-07-13 |
| 123 | 2018-07-13 | 7,005,950 | 222,000 | 0.42 | 74 | 1,686,145,000 | 12,330,472 | 1.760 | 2018-07-11 |
| 124 | 2018-06-25 | 6,783,950 | 7,000 | 0.40 | 74 | 1,686,145,000 | 12,346,789 | 1.820 | 2018-06-21 |
| 125 | 2018-06-21 | 6,776,950 | 200,000 | 0.40 | 73 | 1,686,145,000 | 12,469,588 | 1.840 | 2018-06-19 |
| 126 | 2018-06-19 | 6,576,950 | 30,000 | 0.39 | 73 | 1,686,145,000 | 12,496,205 | 1.900 | 2018-06-14 |
| 127 | 2018-05-17 | 6,546,950 | 580,000 | 0.39 | 73 | 1,686,145,000 | 11,719,040 | 1.790 | 2018-05-15 |
| 128 | 2018-05-14 | 5,966,950 | -100,000 | 0.35 | 72 | 1,686,145,000 | 10,740,510 | 1.800 | 2018-05-10 |
| 129 | 2018-04-25 | 6,066,950 | -1,000 | 0.36 | 72 | 1,686,145,000 | 10,677,832 | 1.760 | 2018-04-23 |
| 130 | 2018-04-23 | 6,067,950 | 2,000 | 0.36 | 73 | 1,686,145,000 | 10,679,592 | 1.760 | 2018-04-19 |
| 131 | 2018-03-19 | 6,065,950 | 100,000 | 0.36 | 72 | 1,686,145,000 | 11,464,646 | 1.890 | 2018-03-15 |
| 132 | 2018-02-27 | 5,965,950 | 50,000 | 0.35 | 71 | 1,686,145,000 | 11,096,667 | 1.860 | 2018-02-23 |
| 133 | 2018-02-14 | 5,915,950 | 300,000 | 0.35 | 71 | 1,686,145,000 | 10,707,870 | 1.810 | 2018-02-12 |
| 134 | 2018-02-13 | 5,615,950 | -200,000 | 0.33 | 71 | 1,686,145,000 | 10,221,029 | 1.820 | 2018-02-09 |
| 135 | 2018-01-26 | 5,815,950 | -13,000 | 0.34 | 71 | 1,686,145,000 | 10,468,710 | 1.800 | 2018-01-24 |
| 136 | 2018-01-24 | 5,828,950 | -1,000 | 0.35 | 72 | 1,686,145,000 | 10,200,662 | 1.750 | 2018-01-22 |
| 137 | 2018-01-23 | 5,829,950 | 1,000 | 0.35 | 73 | 1,686,145,000 | 10,027,514 | 1.720 | 2018-01-19 |
| 138 | 2018-01-04 | 5,828,950 | -1,000 | 0.35 | 72 | 1,686,145,000 | 9,792,636 | 1.680 | 2018-01-02 |
| 139 | 2017-12-22 | 5,829,950 | -3,000 | 0.35 | 73 | 1,686,145,000 | 9,677,717 | 1.660 | 2017-12-20 |
| 140 | 2017-12-18 | 5,832,950 | 100,000 | 0.35 | 74 | 1,686,145,000 | 9,624,368 | 1.650 | 2017-12-14 |
| 141 | 2017-12-08 | 5,732,950 | 200,000 | 0.34 | 74 | 1,686,145,000 | 9,402,038 | 1.640 | 2017-12-06 |
| 142 | 2017-12-04 | 5,532,950 | 50,000 | 0.33 | 74 | 1,686,145,000 | 9,240,026 | 1.670 | 2017-11-30 |
| 143 | 2017-11-29 | 5,482,950 | -100,000 | 0.33 | 73 | 1,686,145,000 | 9,375,844 | 1.710 | 2017-11-27 |
| 144 | 2017-11-23 | 5,582,950 | 200,000 | 0.33 | 73 | 1,686,145,000 | 9,714,333 | 1.740 | 2017-11-21 |
| 145 | 2017-11-21 | 5,382,950 | 140,000 | 0.32 | 73 | 1,686,145,000 | 9,473,992 | 1.760 | 2017-11-17 |
| 146 | 2017-11-20 | 5,242,950 | 861,000 | 0.31 | 73 | 1,686,145,000 | 9,175,162 | 1.750 | 2017-11-16 |
| 147 | 2017-11-17 | 4,381,950 | -651 | 0.26 | 70 | 1,686,145,000 | 7,756,052 | 1.770 | 2017-11-15 |
| 148 | 2017-11-15 | 4,382,601 | 1,000 | 0.26 | 71 | 1,686,145,000 | 7,844,856 | 1.790 | 2017-11-13 |
| 149 | 2017-11-10 | 4,381,601 | 160,000 | 0.26 | 70 | 1,686,145,000 | 7,930,698 | 1.810 | 2017-11-08 |
| 150 | 2017-10-27 | 4,221,601 | 40,000 | 0.25 | 69 | 1,686,145,000 | 7,134,506 | 1.690 | 2017-10-25 |
| 151 | 2017-10-20 | 4,181,601 | 30,000 | 0.25 | 69 | 1,686,145,000 | 7,066,906 | 1.690 | 2017-10-18 |
| 152 | 2017-10-09 | 4,151,601 | -16,000 | 0.25 | 68 | 1,686,145,000 | 6,974,690 | 1.680 | 2017-10-04 |
| 153 | 2017-10-04 | 4,167,601 | 100,000 | 0.25 | 69 | 1,686,145,000 | 7,043,246 | 1.690 | 2017-09-29 |
| 154 | 2017-09-28 | 4,067,601 | -1,000 | 0.24 | 69 | 1,686,145,000 | 6,467,486 | 1.590 | 2017-09-26 |
| 155 | 2017-09-21 | 4,068,601 | -10,000 | 0.24 | 70 | 1,686,145,000 | 6,428,390 | 1.580 | 2017-09-19 |
| 156 | 2017-09-20 | 4,078,601 | -160,000 | 0.24 | 71 | 1,686,145,000 | 6,403,404 | 1.570 | 2017-09-18 |
| 157 | 2017-09-12 | 4,238,601 | 30,000 | 0.25 | 71 | 1,686,145,000 | 6,230,743 | 1.470 | 2017-09-08 |
| 158 | 2017-09-11 | 4,208,601 | 76,000 | 0.25 | 71 | 1,686,145,000 | 6,144,557 | 1.460 | 2017-09-07 |
| 159 | 2017-09-08 | 4,132,601 | -4,000 | 0.25 | 70 | 1,686,145,000 | 6,116,249 | 1.480 | 2017-09-06 |
| 160 | 2017-09-07 | 4,136,601 | -50,000 | 0.25 | 70 | 1,686,145,000 | 7,114,954 | 1.720 | 2017-09-05 |
| 161 | 2017-09-06 | 4,186,601 | 48,000 | 0.25 | 71 | 1,686,145,000 | 7,577,748 | 1.810 | 2017-09-04 |
| 162 | 2017-09-05 | 4,138,601 | 1,846,225 | 0.25 | 71 | 1,686,145,000 | 7,283,938 | 1.760 | 2017-09-01 |
| 163 | 2017-09-04 | 2,292,376 | 2,000 | 0.14 | 53 | 1,686,145,000 | 4,126,277 | 1.800 | 2017-08-31 |
| 164 | 2017-09-01 | 2,290,376 | 80,000 | 0.14 | 52 | 1,686,145,000 | 4,145,581 | 1.810 | 2017-08-30 |
| 165 | 2017-08-31 | 2,210,376 | 186,000 | 0.13 | 51 | 1,686,145,000 | 4,199,714 | 1.900 | 2017-08-29 |
| 166 | 2017-08-24 | 2,024,376 | -14,000 | 0.12 | 50 | 1,686,145,000 | 4,008,264 | 1.980 | 2017-08-21 |
| 167 | 2017-08-22 | 2,038,376 | -1,000 | 0.12 | 52 | 1,686,145,000 | 4,056,368 | 1.990 | 2017-08-18 |
| 168 | 2017-08-15 | 2,039,376 | -52 | 0.12 | 53 | 1,686,145,000 | 4,037,964 | 1.980 | 2017-08-11 |
| 169 | 2017-08-10 | 2,039,428 | -2,000 | 0.12 | 54 | 1,686,145,000 | 4,119,645 | 2.020 | 2017-08-08 |
| 170 | 2017-08-07 | 2,041,428 | -222,000 | 0.12 | 55 | 1,686,145,000 | 4,123,685 | 2.020 | 2017-08-03 |
| 171 | 2017-08-01 | 2,263,428 | -1,000 | 0.13 | 59 | 1,686,145,000 | 4,504,222 | 1.990 | 2017-07-28 |
| 172 | 2017-07-28 | 2,264,428 | -170,173 | 0.13 | 60 | 1,686,145,000 | 4,506,212 | 1.990 | 2017-07-26 |
| 173 | 2017-07-27 | 2,434,601 | -300,000 | 0.14 | 62 | 1,686,145,000 | 4,820,510 | 1.980 | 2017-07-25 |
| 174 | 2017-07-26 | 2,734,601 | -2,000 | 0.16 | 64 | 1,686,145,000 | 5,305,126 | 1.940 | 2017-07-24 |
| 175 | 2017-07-25 | 2,736,601 | -149,000 | 0.16 | 66 | 1,686,145,000 | 5,309,006 | 1.940 | 2017-07-21 |
| 176 | 2017-07-24 | 2,885,601 | -178,000 | 0.17 | 68 | 1,686,145,000 | 5,569,210 | 1.930 | 2017-07-20 |
| 177 | 2017-07-21 | 3,063,601 | -254,000 | 0.18 | 70 | 1,686,145,000 | 5,912,750 | 1.930 | 2017-07-19 |
| 178 | 2017-07-18 | 3,317,601 | 8,000 | 0.20 | 71 | 1,686,145,000 | 6,369,794 | 1.920 | 2017-07-14 |
| 179 | 2017-07-17 | 3,309,601 | -24,000 | 0.20 | 70 | 1,686,145,000 | 6,387,530 | 1.930 | 2017-07-13 |
| 180 | 2017-07-14 | 3,333,601 | 17,000 | 0.20 | 71 | 1,686,145,000 | 6,467,186 | 1.940 | 2017-07-12 |
| 181 | 2017-07-11 | 3,316,601 | 50,000 | 0.20 | 71 | 1,686,145,000 | 6,467,372 | 1.950 | 2017-07-07 |
| 182 | 2017-07-10 | 3,266,601 | 50,000 | 0.19 | 71 | 1,686,145,000 | 6,369,872 | 1.950 | 2017-07-06 |
| 183 | 2017-07-06 | 3,216,601 | -3,000 | 0.19 | 70 | 1,686,145,000 | 6,272,372 | 1.950 | 2017-07-04 |
| 184 | 2017-07-05 | 3,219,601 | -14,000 | 0.19 | 72 | 1,686,145,000 | 6,278,222 | 1.950 | 2017-07-03 |
| 185 | 2017-07-04 | 3,233,601 | -1,000 | 0.19 | 73 | 1,686,145,000 | 6,240,850 | 1.930 | 2017-06-30 |
| 186 | 2017-07-03 | 3,234,601 | -333,000 | 0.19 | 74 | 1,686,145,000 | 6,307,472 | 1.950 | 2017-06-29 |
| 187 | 2017-06-30 | 3,567,601 | -200,000 | 0.21 | 76 | 1,686,145,000 | 6,956,822 | 1.950 | 2017-06-28 |
| 188 | 2017-06-28 | 3,767,601 | 6,000 | 0.22 | 77 | 1,686,145,000 | 7,271,470 | 1.930 | 2017-06-26 |
| 189 | 2017-06-26 | 3,761,601 | 10,000 | 0.22 | 77 | 1,686,145,000 | 7,222,274 | 1.920 | 2017-06-22 |
| 190 | 2017-06-19 | 3,751,601 | -1,000 | 0.22 | 76 | 1,686,145,000 | 7,203,074 | 1.920 | 2017-06-15 |
| 191 | 2017-06-07 | 3,752,601 | -60,000 | 0.22 | 77 | 1,686,145,000 | 4,990,959 | 1.330 | 2017-06-05 |
| 192 | 2017-04-20 | 3,812,601 | 8,000 | 0.23 | 78 | 1,686,145,000 | 4,536,995 | 1.190 | 2017-04-18 |
| 193 | 2017-04-06 | 3,804,601 | 78,000 | 0.23 | 77 | 1,686,145,000 | 4,717,705 | 1.240 | 2017-04-03 |
| 194 | 2017-02-07 | 3,726,601 | -1,000 | 0.22 | 77 | 1,686,145,000 | 4,248,325 | 1.140 | 2017-02-03 |
| 195 | 2016-11-30 | 3,727,601 | -20,000 | 0.22 | 78 | 1,686,145,000 | 4,100,361 | 1.100 | 2016-11-28 |
| 196 | 2016-11-17 | 3,747,601 | -100 | 0.22 | 79 | 1,686,145,000 | 4,009,933 | 1.070 | 2016-11-15 |
| 197 | 2016-11-10 | 3,747,701 | -5 | 0.22 | 79 | 1,686,145,000 | 4,159,948 | 1.110 | 2016-11-08 |
| 198 | 2016-11-08 | 3,747,706 | 1,100 | 0.22 | 79 | 1,686,145,000 | 4,122,477 | 1.100 | 2016-11-04 |
| 199 | 2016-10-17 | 3,746,606 | -6,000 | 0.22 | 78 | 1,686,145,000 | 4,271,131 | 1.140 | 2016-10-13 |
| 200 | 2016-10-13 | 3,752,606 | -60,000 | 0.22 | 78 | 1,686,145,000 | 4,465,601 | 1.190 | 2016-10-11 |
| 201 | 2016-10-12 | 3,812,606 | 8,000 | 0.23 | 78 | 1,686,145,000 | 4,727,631 | 1.240 | 2016-10-07 |
| 202 | 2016-10-07 | 3,804,606 | 280,000 | 0.23 | 77 | 1,686,145,000 | 4,679,665 | 1.230 | 2016-10-05 |
| 203 | 2016-10-05 | 3,524,606 | -200,000 | 0.21 | 76 | 1,686,145,000 | 4,018,051 | 1.140 | 2016-10-03 |
| 204 | 2016-09-29 | 3,724,606 | 80,000 | 0.22 | 76 | 1,686,145,000 | 4,208,805 | 1.130 | 2016-09-27 |
| 205 | 2016-09-27 | 3,644,606 | 64,000 | 0.22 | 75 | 1,686,145,000 | 3,899,728 | 1.070 | 2016-09-23 |
| 206 | 2016-09-09 | 3,580,606 | -1,000 | 0.21 | 74 | 1,686,145,000 | 3,831,248 | 1.070 | 2016-09-07 |
| 207 | 2016-08-10 | 3,581,606 | -20,000 | 0.21 | 75 | 1,686,145,000 | 3,653,238 | 1.020 | 2016-08-08 |
| 208 | 2016-08-05 | 3,601,606 | -1,000 | 0.21 | 76 | 1,686,145,000 | 3,601,606 | 1.000 | 2016-08-03 |
| 209 | 2016-08-01 | 3,602,606 | -38,000 | 0.21 | 77 | 1,686,145,000 | 3,638,632 | 1.010 | 2016-07-28 |
| 210 | 2016-07-28 | 3,640,606 | -5,000 | 0.22 | 78 | 1,686,145,000 | 3,677,012 | 1.010 | 2016-07-26 |
| 211 | 2016-07-27 | 3,645,606 | 5,000 | 0.22 | 79 | 1,686,145,000 | 3,682,062 | 1.010 | 2016-07-25 |
| 212 | 2016-07-25 | 3,640,606 | 1,000 | 0.22 | 78 | 1,686,145,000 | 3,713,418 | 1.020 | 2016-07-21 |
| 213 | 2016-07-11 | 3,639,606 | -27,000 | 0.22 | 77 | 1,686,145,000 | 3,639,606 | 1.000 | 2016-07-07 |
| 214 | 2016-07-04 | 3,666,606 | 60,000 | 0.22 | 78 | 1,686,145,000 | 3,703,272 | 1.010 | 2016-06-29 |
| 215 | 2016-05-16 | 3,606,606 | -20,000 | 0.21 | 77 | 1,686,145,000 | 3,714,804 | 1.030 | 2016-05-12 |
| 216 | 2016-05-13 | 3,626,606 | 20,000 | 0.22 | 78 | 1,686,145,000 | 3,807,936 | 1.050 | 2016-05-11 |
| 217 | 2016-04-28 | 3,606,606 | 747,000 | 0.21 | 77 | 1,686,145,000 | 4,039,399 | 1.120 | 2016-04-26 |
| 218 | 2016-03-22 | 2,859,606 | 20,000 | 0.17 | 77 | 1,686,145,000 | 2,773,818 | 0.970 | 2016-03-18 |
| 219 | 2016-02-19 | 2,839,606 | 58,000 | 0.17 | 76 | 1,686,145,000 | 2,868,002 | 1.010 | 2016-02-17 |
| 220 | 2016-01-27 | 2,781,606 | 24,000 | 0.16 | 76 | 1,686,145,000 | 3,031,951 | 1.090 | 2016-01-25 |
| 221 | 2015-12-07 | 2,757,606 | -162,000 | 0.16 | 75 | 1,686,145,000 | 3,309,127 | 1.200 | 2015-12-03 |
| 222 | 2015-11-25 | 2,919,606 | 41,709 | 0.17 | 75 | 1,686,145,000 | 3,732,018 | 1.278 | 2015-11-23 |
| 223 | 2015-11-20 | 2,877,897 | 61,114 | 0.17 | 75 | 1,662,057,214 | 3,620,311 | 1.258 | 2015-11-18 |
| 224 | 2015-10-27 | 2,816,783 | 49,286 | 0.17 | 75 | 1,662,057,214 | 3,886,344 | 1.380 | 2015-10-23 |
| 225 | 2015-10-26 | 2,767,497 | 197,143 | 0.17 | 74 | 1,662,057,214 | 3,734,116 | 1.349 | 2015-10-22 |
| 226 | 2015-08-31 | 2,570,354 | 59,142 | 0.15 | 73 | 1,662,057,214 | 3,520,267 | 1.370 | 2015-08-27 |
| 227 | 2015-08-27 | 2,511,212 | 134,058 | 0.15 | 72 | 1,662,057,214 | 3,388,316 | 1.349 | 2015-08-25 |
| 228 | 2015-08-19 | 2,377,154 | 19,714 | 0.14 | 71 | 1,662,057,214 | 4,123,845 | 1.735 | 2015-08-17 |
| 229 | 2015-08-07 | 2,357,440 | 11,828 | 0.14 | 70 | 1,662,057,214 | 4,137,478 | 1.755 | 2015-08-05 |
| 230 | 2015-07-28 | 2,345,612 | 15,772 | 0.14 | 69 | 1,662,057,214 | 4,426,068 | 1.887 | 2015-07-24 |
| 231 | 2015-07-20 | 2,329,840 | 295,714 | 0.14 | 69 | 1,662,057,214 | 4,349,035 | 1.867 | 2015-07-16 |
| 232 | 2015-07-15 | 2,034,126 | -4,928 | 0.12 | 68 | 1,662,057,214 | 4,003,396 | 1.968 | 2015-07-13 |
| 233 | 2015-07-10 | 2,039,054 | -9,858 | 0.12 | 69 | 1,662,057,214 | 3,578,688 | 1.755 | 2015-07-08 |
| 234 | 2015-06-18 | 2,048,912 | -49,285 | 0.12 | 70 | 1,662,057,214 | 4,697,650 | 2.293 | 2015-06-16 |
| 235 | 2015-05-19 | 2,098,197 | 98,571 | 0.13 | 71 | 1,662,057,214 | 5,172,512 | 2.465 | 2015-05-15 |
| 236 | 2015-05-08 | 1,999,626 | 197,143 | 0.12 | 71 | 1,662,057,214 | 4,604,936 | 2.303 | 2015-05-06 |
| 237 | 2015-04-24 | 1,802,483 | -7,886 | 0.11 | 70 | 1,662,057,214 | 3,657,212 | 2.029 | 2015-04-22 |
| 238 | 2015-04-21 | 1,810,369 | -985 | 0.11 | 71 | 1,662,057,214 | 3,765,043 | 2.080 | 2015-04-17 |
| 239 | 2015-04-14 | 1,811,354 | 8,871 | 0.11 | 72 | 1,662,057,214 | 3,974,419 | 2.194 | 2015-04-10 |
| 240 | 2015-04-13 | 1,802,483 | 52,358 | 0.11 | 72 | 1,662,057,214 | 3,841,956 | 2.131 | 2015-04-09 |
| 241 | 2015-04-01 | 1,750,125 | 18,184 | 0.11 | 72 | 1,613,778,409 | 3,492,637 | 1.996 | 2015-03-30 |
| 242 | 2015-03-18 | 1,731,941 | 28,713 | 0.11 | 72 | 1,613,778,409 | 3,383,964 | 1.954 | 2015-03-16 |
| 243 | 2015-03-17 | 1,703,228 | 155,047 | 0.11 | 72 | 1,613,778,409 | 3,345,659 | 1.964 | 2015-03-13 |
| 244 | 2015-03-11 | 1,548,181 | 162,704 | 0.10 | 71 | 1,613,778,409 | 3,121,980 | 2.017 | 2015-03-09 |
| 245 | 2015-02-27 | 1,385,477 | 86,137 | 0.09 | 70 | 1,613,778,409 | 2,895,212 | 2.090 | 2015-02-25 |
| 246 | 2015-02-17 | 1,299,340 | 19,142 | 0.08 | 70 | 1,613,778,409 | 2,701,636 | 2.079 | 2015-02-13 |
| 247 | 2015-01-28 | 1,280,198 | 47,854 | 0.08 | 70 | 1,613,778,409 | 3,022,989 | 2.361 | 2015-01-26 |
| 248 | 2015-01-14 | 1,232,344 | 19,142 | 0.08 | 70 | 1,613,778,409 | 3,193,263 | 2.591 | 2015-01-12 |
| 249 | 2015-01-13 | 1,213,202 | -57,425 | 0.08 | 70 | 1,613,778,409 | 3,207,042 | 2.643 | 2015-01-09 |
| 250 | 2014-11-25 | 1,270,627 | 27,926 | 0.08 | 71 | 1,613,778,409 | 3,651,512 | 2.874 | 2014-11-21 |
| 251 | 2014-11-24 | 1,242,701 | 336,976 | 0.08 | 71 | 1,578,310,752 | 3,544,707 | 2.852 | 2014-11-20 |
| 252 | 2014-11-21 | 905,725 | 184,402 | 0.06 | 70 | 1,578,310,752 | 2,612,537 | 2.884 | 2014-11-19 |
| 253 | 2014-10-31 | 721,323 | 17,785 | 0.05 | 69 | 1,578,310,752 | 2,149,990 | 2.981 | 2014-10-29 |
| 254 | 2014-10-29 | 703,538 | -1,873 | 0.04 | 69 | 1,578,310,752 | 2,081,947 | 2.959 | 2014-10-27 |
| 255 | 2014-10-24 | 705,411 | 18,721 | 0.04 | 71 | 1,578,310,752 | 2,095,026 | 2.970 | 2014-10-22 |
| 256 | 2014-10-15 | 686,690 | 18,721 | 0.04 | 71 | 1,578,310,752 | 2,068,770 | 3.013 | 2014-10-13 |
| 257 | 2014-09-26 | 667,969 | 37,442 | 0.04 | 70 | 1,578,310,752 | 2,033,778 | 3.045 | 2014-09-24 |
| 258 | 2014-09-24 | 630,527 | 46,803 | 0.04 | 70 | 1,578,310,752 | 2,020,819 | 3.205 | 2014-09-22 |
| 259 | 2014-09-23 | 583,724 | -102,966 | 0.04 | 70 | 1,578,310,752 | 1,883,289 | 3.226 | 2014-09-19 |
| 260 | 2014-09-16 | 686,690 | 14,041 | 0.04 | 71 | 1,578,310,752 | 2,237,500 | 3.258 | 2014-09-12 |
| 261 | 2014-08-25 | 672,649 | 119,814 | 0.04 | 70 | 1,578,310,752 | 2,443,261 | 3.632 | 2014-08-21 |
| 262 | 2014-08-06 | 552,835 | 2,808 | 0.04 | 70 | 1,578,310,752 | 2,073,027 | 3.750 | 2014-08-04 |
| 263 | 2014-08-05 | 550,027 | 17,785 | 0.03 | 70 | 1,578,310,752 | 2,044,870 | 3.718 | 2014-08-01 |
| 264 | 2014-07-28 | 532,242 | 936 | 0.03 | 69 | 1,578,310,752 | 1,950,319 | 3.664 | 2014-07-24 |
| 265 | 2014-07-18 | 531,306 | 936 | 0.03 | 68 | 1,578,310,752 | 1,958,241 | 3.686 | 2014-07-16 |
| 266 | 2014-05-23 | 530,370 | 30,050 | 0.03 | 67 | 1,578,310,752 | 2,102,228 | 3.964 | 2014-05-21 |
| 267 | 2014-05-20 | 500,320 | 6,181 | 0.03 | 67 | 1,488,888,047 | 1,988,785 | 3.975 | 2014-05-16 |
| 268 | 2014-05-19 | 494,139 | 88,301 | 0.03 | 67 | 1,488,888,047 | 1,997,792 | 4.043 | 2014-05-15 |
| 269 | 2014-04-09 | 405,838 | 9,807 | 0.03 | 67 | 1,488,888,047 | 1,818,010 | 4.480 | 2014-04-07 |
| 270 | 2014-04-07 | 396,031 | 25,850 | 0.03 | 67 | 1,452,909,775 | 1,783,270 | 4.503 | 2014-04-03 |
| 271 | 2014-03-05 | 370,181 | 17,234 | 0.03 | 66 | 1,452,909,775 | 1,735,608 | 4.689 | 2014-03-03 |
| 272 | 2014-01-14 | 352,947 | -17,234 | 0.02 | 66 | 1,452,909,775 | 1,781,784 | 5.048 | 2014-01-10 |
| 273 | 2013-11-27 | 370,181 | 5,170 | 0.03 | 67 | 1,452,909,775 | 1,834,418 | 4.955 | 2013-11-25 |
| 274 | 2013-11-22 | 365,011 | 7,632 | 0.03 | 67 | 1,452,909,775 | 1,912,324 | 5.239 | 2013-11-20 |
| 275 | 2013-11-20 | 357,379 | 75,929 | 0.03 | 67 | 1,422,530,753 | 1,885,047 | 5.275 | 2013-11-18 |
| 276 | 2013-10-25 | 281,450 | -8,436 | 0.02 | 66 | 1,422,530,753 | 1,511,237 | 5.369 | 2013-10-23 |
| 277 | 2013-10-24 | 289,886 | -16,873 | 0.02 | 66 | 1,422,530,753 | 1,549,662 | 5.346 | 2013-10-22 |
| 278 | 2013-10-23 | 306,759 | -25,310 | 0.02 | 66 | 1,422,530,753 | 1,599,865 | 5.215 | 2013-10-21 |
| 279 | 2013-08-23 | 332,069 | -844 | 0.02 | 66 | 1,422,530,753 | 1,566,551 | 4.718 | 2013-08-21 |
| 280 | 2013-08-15 | 332,913 | -8,436 | 0.02 | 67 | 1,422,530,753 | 1,617,886 | 4.860 | 2013-08-12 |
| 281 | 2013-07-29 | 341,349 | -844 | 0.02 | 68 | 1,422,530,753 | 1,586,054 | 4.646 | 2013-07-25 |
| 282 | 2013-06-25 | 342,193 | -1,687 | 0.02 | 69 | 1,422,530,753 | 1,618,368 | 4.729 | 2013-06-21 |
| 283 | 2013-05-30 | 343,880 | -844 | 0.02 | 70 | 1,422,530,753 | 1,728,248 | 5.026 | 2013-05-28 |
| 284 | 2013-05-20 | 344,724 | -42,183 | 0.02 | 71 | 1,422,530,753 | 1,724,317 | 5.002 | 2013-05-15 |
| 285 | 2013-05-14 | 386,907 | -8,436 | 0.03 | 71 | 1,422,530,753 | 1,990,351 | 5.144 | 2013-05-10 |
| 286 | 2013-05-09 | 395,343 | -844 | 0.03 | 72 | 1,422,530,753 | 2,094,666 | 5.298 | 2013-05-07 |
| 287 | 2013-05-06 | 396,187 | -4,218 | 0.03 | 73 | 1,422,530,753 | 1,920,688 | 4.848 | 2013-05-02 |
| 288 | 2013-04-25 | 400,405 | 1,687 | 0.03 | 73 | 1,422,530,753 | 1,808,247 | 4.516 | 2013-04-23 |
| 289 | 2013-04-19 | 398,718 | 12,655 | 0.03 | 72 | 1,422,530,753 | 1,824,259 | 4.575 | 2013-04-17 |
| 290 | 2013-04-18 | 386,063 | 10,967 | 0.03 | 71 | 1,422,530,753 | 1,725,174 | 4.469 | 2013-04-16 |
| 291 | 2013-04-12 | 375,096 | 50,620 | 0.03 | 71 | 1,422,530,753 | 1,796,210 | 4.789 | 2013-04-10 |
| 292 | 2013-04-10 | 324,476 | 7,756 | 0.02 | 71 | 1,422,530,753 | 1,647,020 | 5.076 | 2013-04-08 |
| 293 | 2013-01-18 | 316,720 | -824 | 0.02 | 71 | 1,388,528,798 | 2,042,255 | 6.448 | 2013-01-16 |
| 294 | 2012-12-28 | 317,544 | 52,704 | 0.02 | 72 | 1,388,528,798 | 1,881,758 | 5.926 | 2012-12-24 |
| 295 | 2012-12-06 | 264,840 | 22,234 | 0.02 | 71 | 1,388,528,798 | 1,482,602 | 5.598 | 2012-12-04 |
| 296 | 2012-11-23 | 242,606 | 4,353 | 0.02 | 70 | 1,388,528,798 | 1,376,948 | 5.676 | 2012-11-21 |
| 297 | 2012-11-21 | 238,253 | -93 | 0.02 | 70 | 1,363,614,277 | 1,378,757 | 5.787 | 2012-11-19 |
| 298 | 2012-10-18 | 238,346 | 4,852 | 0.02 | 71 | 1,363,614,277 | 1,296,773 | 5.441 | 2012-10-16 |
| 299 | 2012-10-05 | 233,494 | 16,175 | 0.02 | 71 | 1,363,614,277 | 1,241,502 | 5.317 | 2012-10-03 |
| 300 | 2012-09-28 | 217,319 | -1,618 | 0.02 | 70 | 1,363,614,277 | 1,134,001 | 5.218 | 2012-09-26 |
| 301 | 2012-09-07 | 218,937 | 809 | 0.02 | 71 | 1,363,614,277 | 1,137,030 | 5.193 | 2012-09-05 |
| 302 | 2012-08-17 | 218,128 | -809 | 0.02 | 71 | 1,363,614,277 | 1,127,434 | 5.169 | 2012-08-15 |
| 303 | 2012-08-09 | 218,937 | 1,618 | 0.02 | 72 | 1,363,614,277 | 1,131,615 | 5.169 | 2012-08-07 |
| 304 | 2012-08-03 | 217,319 | 808 | 0.02 | 71 | 1,363,614,277 | 1,128,627 | 5.193 | 2012-08-01 |
| 305 | 2012-07-10 | 216,511 | -2,426 | 0.02 | 70 | 1,363,614,277 | 1,210,101 | 5.589 | 2012-07-06 |
| 306 | 2012-07-03 | 218,937 | -12,130 | 0.02 | 72 | 1,363,614,277 | 1,134,323 | 5.181 | 2012-06-28 |
| 307 | 2012-06-21 | 231,067 | -8,088 | 0.02 | 73 | 1,363,614,277 | 1,262,884 | 5.465 | 2012-06-19 |
| 308 | 2012-06-15 | 239,155 | 1,618 | 0.02 | 74 | 1,363,614,277 | 1,283,431 | 5.367 | 2012-06-13 |
| 309 | 2012-06-13 | 237,537 | 12,131 | 0.02 | 73 | 1,363,614,277 | 1,277,685 | 5.379 | 2012-06-11 |
| 310 | 2012-06-07 | 225,406 | 8,087 | 0.02 | 72 | 1,363,614,277 | 1,137,179 | 5.045 | 2012-06-05 |
| 311 | 2012-05-08 | 217,319 | -809 | 0.02 | 71 | 1,363,614,277 | 1,437,656 | 6.615 | 2012-05-04 |
| 312 | 2012-04-10 | 218,128 | 4,241 | 0.02 | 72 | 1,363,614,277 | 1,391,852 | 6.381 | 2012-04-03 |
| 313 | 2012-03-29 | 213,887 | -1,586 | 0.02 | 72 | 1,337,099,555 | 1,394,460 | 6.520 | 2012-03-27 |
| 314 | 2012-03-13 | 215,473 | -793 | 0.02 | 73 | 1,337,099,555 | 1,301,546 | 6.040 | 2012-03-09 |
| 315 | 2012-03-01 | 216,266 | 793 | 0.02 | 74 | 1,337,099,555 | 1,349,972 | 6.242 | 2012-02-28 |
| 316 | 2012-02-28 | 215,473 | 4,758 | 0.02 | 73 | 1,337,099,555 | 1,309,698 | 6.078 | 2012-02-24 |
| 317 | 2011-11-23 | 210,715 | 3,370 | 0.02 | 73 | 1,337,099,555 | 1,269,187 | 6.023 | 2011-11-21 |
| 318 | 2011-11-21 | 207,345 | 1,561 | 0.02 | 73 | 1,315,717,366 | 1,328,605 | 6.408 | 2011-11-17 |
| 319 | 2011-11-02 | 205,784 | 7,803 | 0.02 | 72 | 1,315,717,366 | 1,379,258 | 6.702 | 2011-10-31 |
| 320 | 2011-10-20 | 197,981 | -7,023 | 0.02 | 72 | 1,315,717,366 | 1,273,678 | 6.433 | 2011-10-18 |
| 321 | 2011-10-04 | 205,004 | 3,901 | 0.02 | 74 | 1,315,717,366 | 1,145,463 | 5.588 | 2011-09-30 |
| 322 | 2011-09-27 | 201,103 | 3,122 | 0.02 | 74 | 1,315,717,366 | 1,077,276 | 5.357 | 2011-09-23 |
| 323 | 2011-09-05 | 197,981 | -2,341 | 0.02 | 73 | 1,315,717,366 | 1,372,629 | 6.933 | 2011-09-01 |
| 324 | 2011-08-25 | 200,322 | 6,242 | 0.02 | 74 | 1,315,717,366 | 1,334,948 | 6.664 | 2011-08-23 |
| 325 | 2011-08-16 | 194,080 | -7,803 | 0.01 | 73 | 1,315,717,366 | 1,328,172 | 6.843 | 2011-08-12 |
| 326 | 2011-08-11 | 201,883 | 15,606 | 0.02 | 74 | 1,315,717,366 | 1,412,618 | 6.997 | 2011-08-09 |
| 327 | 2011-08-10 | 186,277 | -7,803 | 0.01 | 74 | 1,315,717,366 | 1,212,705 | 6.510 | 2011-08-08 |
| 328 | 2011-08-09 | 194,080 | 31,213 | 0.01 | 75 | 1,315,717,366 | 1,355,531 | 6.984 | 2011-08-05 |
| 329 | 2011-08-05 | 162,867 | -2,341 | 0.01 | 74 | 1,315,717,366 | 1,166,748 | 7.164 | 2011-08-03 |
| 330 | 2011-08-01 | 165,208 | -614 | 0.01 | 75 | 1,315,717,366 | 1,227,980 | 7.433 | 2011-07-28 |
| 331 | 2011-07-14 | 165,822 | 41 | 0.01 | 76 | 1,315,717,366 | 1,245,295 | 7.510 | 2011-07-12 |
| 332 | 2011-07-04 | 165,781 | -780 | 0.01 | 75 | 1,315,717,366 | 1,268,357 | 7.651 | 2011-06-29 |
| 333 | 2011-05-23 | 166,561 | -781 | 0.01 | 76 | 1,315,717,366 | 1,415,204 | 8.497 | 2011-05-19 |
| 334 | 2011-05-09 | 167,342 | -780 | 0.01 | 77 | 1,315,717,366 | 1,406,828 | 8.407 | 2011-05-05 |
| 335 | 2011-05-06 | 168,122 | -15,606 | 0.01 | 78 | 1,315,717,366 | 1,432,777 | 8.522 | 2011-05-04 |
| 336 | 2011-04-28 | 183,728 | 3,972 | 0.01 | 79 | 1,315,717,366 | 1,582,257 | 8.612 | 2011-04-26 |
| 337 | 2011-04-08 | 179,756 | 2,699 | 0.01 | 78 | 1,315,717,366 | 1,319,066 | 7.338 | 2011-04-06 |
| 338 | 2011-04-04 | 177,057 | 769 | 0.01 | 78 | 1,295,958,359 | 1,253,187 | 7.078 | 2011-03-31 |
| 339 | 2011-04-01 | 176,288 | 768 | 0.01 | 77 | 1,295,958,359 | 1,259,212 | 7.143 | 2011-03-30 |
| 340 | 2011-03-08 | 175,520 | 769 | 0.01 | 76 | 1,295,958,359 | 1,313,102 | 7.481 | 2011-03-04 |
| 341 | 2011-03-07 | 174,751 | -39,967 | 0.01 | 75 | 1,295,958,359 | 1,273,244 | 7.286 | 2011-03-03 |
| 342 | 2011-02-15 | 214,718 | -2,306 | 0.02 | 76 | 1,295,958,359 | 1,628,699 | 7.585 | 2011-02-11 |
| 343 | 2010-12-21 | 217,024 | 7,686 | 0.02 | 77 | 1,295,958,359 | 1,821,257 | 8.392 | 2010-12-17 |
| 344 | 2010-11-30 | 209,338 | 769 | 0.02 | 76 | 1,295,958,359 | 1,917,452 | 9.160 | 2010-11-26 |
| 345 | 2010-11-16 | 208,569 | 9,584 | 0.02 | 76 | 1,295,958,359 | 2,049,167 | 9.825 | 2010-11-12 |
| 346 | 2010-11-12 | 198,985 | -20,556 | 0.02 | 75 | 1,283,715,838 | 1,999,437 | 10.05 | 2010-11-10 |
| 347 | 2010-11-08 | 219,541 | -1,523 | 0.02 | 76 | 1,283,715,838 | 2,208,871 | 10.06 | 2010-11-04 |
| 348 | 2010-11-03 | 221,064 | -761 | 0.02 | 77 | 1,283,715,838 | 2,139,989 | 9.680 | 2010-11-01 |
| 349 | 2010-11-01 | 221,825 | -39,590 | 0.02 | 78 | 1,283,715,838 | 2,112,392 | 9.523 | 2010-10-28 |
| 350 | 2010-10-29 | 261,415 | 1,523 | 0.02 | 79 | 1,283,715,838 | 2,472,231 | 9.457 | 2010-10-27 |
| 351 | 2010-10-26 | 259,892 | -761 | 0.02 | 78 | 1,283,715,838 | 2,519,273 | 9.694 | 2010-10-22 |
| 352 | 2010-10-19 | 260,653 | -22,840 | 0.02 | 79 | 1,283,715,838 | 2,615,665 | 10.04 | 2010-10-15 |
| 353 | 2010-10-15 | 283,493 | -762 | 0.02 | 79 | 1,283,715,838 | 2,811,353 | 9.917 | 2010-10-13 |
| 354 | 2010-10-13 | 284,255 | -761 | 0.02 | 80 | 1,283,715,838 | 2,859,979 | 10.06 | 2010-10-11 |
| 355 | 2010-10-11 | 285,016 | -35,783 | 0.02 | 81 | 1,283,715,838 | 2,979,946 | 10.46 | 2010-10-07 |
| 356 | 2010-10-08 | 320,799 | -5,356 | 0.02 | 81 | 1,283,715,838 | 3,286,651 | 10.25 | 2010-10-06 |
| 357 | 2010-10-04 | 326,155 | -5,330 | 0.03 | 82 | 1,283,715,838 | 3,324,389 | 10.19 | 2010-09-29 |
| 358 | 2010-09-30 | 331,485 | -1,522 | 0.03 | 82 | 1,283,715,838 | 3,422,256 | 10.32 | 2010-09-28 |
| 359 | 2010-09-28 | 333,007 | -2,284 | 0.03 | 83 | 1,283,715,838 | 3,254,261 | 9.772 | 2010-09-24 |
| 360 | 2010-09-22 | 335,291 | -27,408 | 0.03 | 83 | 1,283,715,838 | 3,298,601 | 9.838 | 2010-09-20 |
| 361 | 2010-09-08 | 362,699 | -7,614 | 0.03 | 84 | 1,283,715,838 | 3,501,545 | 9.654 | 2010-09-06 |
| 362 | 2010-09-06 | 370,313 | 111,916 | 0.03 | 85 | 1,283,715,838 | 3,448,587 | 9.313 | 2010-09-02 |
| 363 | 2010-08-24 | 258,397 | -4,568 | 0.02 | 84 | 1,283,715,838 | 2,311,323 | 8.945 | 2010-08-20 |
| 364 | 2010-08-16 | 262,965 | 12,970 | 0.02 | 84 | 1,283,715,838 | 2,220,930 | 8.446 | 2010-08-12 |
| 365 | 2010-08-03 | 249,995 | -76,133 | 0.02 | 83 | 1,283,715,838 | 2,232,884 | 8.932 | 2010-07-30 |
| 366 | 2010-07-29 | 326,128 | -7,613 | 0.03 | 84 | 1,283,715,838 | 2,972,854 | 9.116 | 2010-07-27 |
| 367 | 2010-07-13 | 333,741 | 75,372 | 0.03 | 85 | 1,283,715,838 | 2,976,496 | 8.919 | 2010-07-09 |
| 368 | 2010-06-01 | 258,369 | 761 | 0.02 | 85 | 1,283,715,838 | 2,121,028 | 8.209 | 2010-05-28 |
| 369 | 2010-04-12 | 257,608 | 5,329 | 0.02 | 84 | 1,283,715,838 | 2,470,064 | 9.588 | 2010-04-08 |
| 370 | 2010-04-08 | 252,279 | 2,784 | 0.02 | 83 | 1,283,715,838 | 2,492,866 | 9.881 | 2010-04-01 |
| 371 | 2010-04-01 | 249,495 | -4,518 | 0.02 | 83 | 1,269,550,697 | 2,511,747 | 10.07 | 2010-03-30 |
| 372 | 2010-03-30 | 254,013 | -12,046 | 0.02 | 84 | 1,269,550,697 | 2,496,506 | 9.828 | 2010-03-26 |
| 373 | 2010-03-29 | 266,059 | -3,765 | 0.02 | 85 | 1,269,550,697 | 2,519,488 | 9.470 | 2010-03-25 |
| 374 | 2010-03-25 | 269,824 | -15,059 | 0.02 | 86 | 1,269,550,697 | 2,669,818 | 9.895 | 2010-03-23 |
| 375 | 2010-03-23 | 284,883 | -7,529 | 0.02 | 86 | 1,269,550,697 | 2,769,635 | 9.722 | 2010-03-19 |
| 376 | 2010-03-15 | 292,412 | -7,529 | 0.02 | 86 | 1,269,550,697 | 2,734,089 | 9.350 | 2010-03-11 |
| 377 | 2010-02-05 | 299,941 | 15,058 | 0.02 | 86 | 1,269,550,697 | 2,736,765 | 9.124 | 2010-02-03 |
| 378 | 2010-02-04 | 284,883 | 2,259 | 0.02 | 85 | 1,269,550,697 | 2,606,938 | 9.151 | 2010-02-02 |
| 379 | 2010-01-12 | 282,624 | 753 | 0.02 | 84 | 1,269,550,697 | 2,882,804 | 10.20 | 2010-01-08 |
| 380 | 2010-01-05 | 281,871 | 2,259 | 0.02 | 84 | 1,269,550,697 | 2,661,735 | 9.443 | 2009-12-31 |
| 381 | 2009-12-21 | 279,612 | -15,059 | 0.02 | 84 | 1,269,550,697 | 2,599,553 | 9.297 | 2009-12-17 |
| 382 | 2009-12-18 | 294,671 | -753 | 0.02 | 84 | 1,269,550,697 | 2,868,707 | 9.735 | 2009-12-16 |
| 383 | 2009-12-03 | 295,424 | -753 | 0.02 | 85 | 1,269,550,697 | 3,072,221 | 10.40 | 2009-12-01 |
| 384 | 2009-12-01 | 296,177 | 2,743 | 0.02 | 86 | 1,269,550,697 | 2,866,641 | 9.679 | 2009-11-27 |
| 385 | 2009-11-30 | 293,434 | -22,379 | 0.02 | 86 | 1,257,795,598 | 2,950,235 | 10.05 | 2009-11-26 |
| 386 | 2009-11-20 | 315,813 | -1,492 | 0.03 | 86 | 1,257,795,598 | 3,302,246 | 10.46 | 2009-11-18 |
| 387 | 2009-11-19 | 317,305 | -746 | 0.03 | 86 | 1,257,795,598 | 3,317,847 | 10.46 | 2009-11-17 |
| 388 | 2009-11-17 | 318,051 | -7,460 | 0.03 | 87 | 1,257,795,598 | 3,133,783 | 9.853 | 2009-11-13 |
| 389 | 2009-11-16 | 325,511 | -8,205 | 0.03 | 88 | 1,257,795,598 | 3,089,469 | 9.491 | 2009-11-12 |
| 390 | 2009-11-13 | 333,716 | -9,698 | 0.03 | 90 | 1,257,795,598 | 3,073,397 | 9.210 | 2009-11-11 |
| 391 | 2009-11-10 | 343,414 | -22,378 | 0.03 | 91 | 1,257,795,598 | 3,130,486 | 9.116 | 2009-11-06 |
| 392 | 2009-11-02 | 365,792 | -14,920 | 0.03 | 91 | 1,257,795,598 | 3,300,153 | 9.022 | 2009-10-29 |
| 393 | 2009-10-27 | 380,712 | 2,984 | 0.03 | 91 | 1,257,795,598 | 3,557,248 | 9.344 | 2009-10-22 |
| 394 | 2009-10-15 | 377,728 | -1,492 | 0.03 | 91 | 1,257,795,598 | 3,255,930 | 8.620 | 2009-10-13 |
| 395 | 2009-10-08 | 379,220 | -746 | 0.03 | 92 | 1,257,795,598 | 3,111,197 | 8.204 | 2009-10-06 |
| 396 | 2009-10-06 | 379,966 | 82,056 | 0.03 | 93 | 1,257,795,598 | 3,056,193 | 8.043 | 2009-10-02 |
| 397 | 2009-09-30 | 297,910 | -4,476 | 0.02 | 93 | 1,257,795,598 | 2,432,132 | 8.164 | 2009-09-28 |
| 398 | 2009-09-28 | 302,386 | -2,238 | 0.02 | 93 | 1,257,795,598 | 2,501,104 | 8.271 | 2009-09-24 |
| 399 | 2009-09-25 | 304,624 | -3,729 | 0.02 | 93 | 1,257,795,598 | 2,405,272 | 7.896 | 2009-09-23 |
| 400 | 2009-09-24 | 308,353 | -1,492 | 0.02 | 94 | 1,257,795,598 | 2,438,850 | 7.909 | 2009-09-22 |
| 401 | 2009-09-10 | 309,845 | -746 | 0.02 | 95 | 1,257,795,598 | 2,479,726 | 8.003 | 2009-09-08 |
| 402 | 2009-09-08 | 310,591 | -2,238 | 0.02 | 96 | 1,257,795,598 | 2,456,551 | 7.909 | 2009-09-04 |
| 403 | 2009-09-04 | 312,829 | -746 | 0.02 | 97 | 1,257,795,598 | 2,306,506 | 7.373 | 2009-09-02 |
| 404 | 2009-08-31 | 313,575 | 3,730 | 0.02 | 98 | 1,257,795,598 | 2,564,225 | 8.177 | 2009-08-27 |
| 405 | 2009-08-27 | 309,845 | 746 | 0.02 | 97 | 1,257,795,598 | 2,625,103 | 8.472 | 2009-08-25 |
| 406 | 2009-07-29 | 309,099 | -7,460 | 0.02 | 97 | 1,257,795,598 | 2,817,678 | 9.116 | 2009-07-27 |
| 407 | 2009-07-27 | 316,559 | -6,714 | 0.03 | 97 | 1,257,795,598 | 2,665,012 | 8.419 | 2009-07-23 |
| 408 | 2009-07-08 | 323,273 | -7,459 | 0.03 | 97 | 1,257,795,598 | 2,665,198 | 8.244 | 2009-07-06 |
| 409 | 2009-07-07 | 330,732 | -1,492 | 0.03 | 98 | 1,257,795,598 | 2,708,958 | 8.191 | 2009-07-03 |
| 410 | 2009-07-03 | 332,224 | -2,984 | 0.03 | 98 | 1,257,795,598 | 2,605,384 | 7.842 | 2009-06-30 |
| 411 | 2009-07-02 | 335,208 | 8,206 | 0.03 | 99 | 1,257,795,598 | 2,804,037 | 8.365 | 2009-06-29 |
| 412 | 2009-06-30 | 327,002 | -1,492 | 0.03 | 97 | 1,257,795,598 | 2,516,212 | 7.695 | 2009-06-26 |
| 413 | 2009-06-10 | 328,494 | -746 | 0.03 | 98 | 1,257,795,598 | 2,589,343 | 7.882 | 2009-06-08 |
| 414 | 2009-05-29 | 329,240 | -16,411 | 0.03 | 99 | 1,257,795,598 | 2,352,473 | 7.145 | 2009-05-26 |
| 415 | 2009-05-22 | 345,651 | -4,476 | 0.03 | 101 | 1,257,795,598 | 2,835,790 | 8.204 | 2009-05-20 |
| 416 | 2009-05-20 | 350,127 | -746 | 0.03 | 101 | 1,257,795,598 | 2,675,379 | 7.641 | 2009-05-18 |
| 417 | 2009-05-19 | 350,873 | 14,919 | 0.03 | 102 | 1,257,795,598 | 2,596,414 | 7.400 | 2009-05-15 |
| 418 | 2009-05-11 | 335,954 | -14,919 | 0.03 | 101 | 1,257,795,598 | 2,477,008 | 7.373 | 2009-05-07 |
| 419 | 2009-05-08 | 350,873 | -33,568 | 0.03 | 102 | 1,257,795,598 | 2,412,971 | 6.877 | 2009-05-06 |
| 420 | 2009-05-07 | 384,441 | -9,698 | 0.03 | 104 | 1,257,795,598 | 2,602,591 | 6.770 | 2009-05-05 |
| 421 | 2009-04-29 | 394,139 | -2,238 | 0.03 | 105 | 1,257,795,598 | 2,414,629 | 6.126 | 2009-04-27 |
| 422 | 2009-04-14 | 396,377 | -22,378 | 0.03 | 106 | 1,257,795,598 | 1,726,938 | 4.357 | 2009-04-08 |
| 423 | 2009-04-07 | 418,755 | 1,633 | 0.03 | 107 | 1,257,795,598 | 2,001,868 | 4.781 | 2009-04-03 |
| 424 | 2009-04-06 | 417,122 | 9,490 | 0.03 | 108 | 1,230,962,626 | 1,988,348 | 4.767 | 2009-04-02 |
| 425 | 2009-04-03 | 407,632 | 4,380 | 0.03 | 107 | 1,230,962,626 | 1,898,442 | 4.657 | 2009-04-01 |
| 426 | 2009-03-30 | 403,252 | 14,601 | 0.03 | 106 | 1,230,962,626 | 1,817,283 | 4.507 | 2009-03-26 |
| 427 | 2009-03-24 | 388,651 | 8,761 | 0.03 | 105 | 1,230,962,626 | 1,682,275 | 4.328 | 2009-03-20 |
| 428 | 2009-03-20 | 379,890 | -6,571 | 0.03 | 105 | 1,230,962,626 | 1,717,204 | 4.520 | 2009-03-18 |
| 429 | 2009-03-18 | 386,461 | -2,920 | 0.03 | 105 | 1,230,962,626 | 1,551,041 | 4.013 | 2009-03-16 |
| 430 | 2009-03-17 | 389,381 | -5,840 | 0.03 | 105 | 1,230,962,626 | 1,477,422 | 3.794 | 2009-03-13 |
| 431 | 2009-03-13 | 395,221 | 7,300 | 0.03 | 105 | 1,230,962,626 | 1,504,994 | 3.808 | 2009-03-11 |
| 432 | 2009-03-12 | 387,921 | 2,921 | 0.03 | 104 | 1,230,962,626 | 1,381,550 | 3.561 | 2009-03-10 |
| 433 | 2009-03-04 | 385,000 | 16,791 | 0.03 | 103 | 1,230,962,626 | 1,302,590 | 3.383 | 2009-03-02 |
| 434 | 2009-02-24 | 368,209 | 21,901 | 0.03 | 103 | 1,230,962,626 | 1,376,915 | 3.739 | 2009-02-20 |
| 435 | 2009-02-23 | 346,308 | 7,300 | 0.03 | 102 | 1,230,962,626 | 1,332,965 | 3.849 | 2009-02-19 |
| 436 | 2009-02-17 | 339,008 | 9,491 | 0.03 | 101 | 1,230,962,626 | 1,351,304 | 3.986 | 2009-02-13 |
| 437 | 2009-02-16 | 329,517 | -36,502 | 0.03 | 101 | 1,230,962,626 | 1,290,904 | 3.918 | 2009-02-12 |
| 438 | 2009-02-06 | 366,019 | -2,190 | 0.03 | 102 | 1,230,962,626 | 1,514,121 | 4.137 | 2009-02-04 |
| 439 | 2009-02-05 | 368,209 | 36,502 | 0.03 | 103 | 1,230,962,626 | 1,538,312 | 4.178 | 2009-02-03 |
| 440 | 2009-02-03 | 331,707 | -7,301 | 0.03 | 102 | 1,230,962,626 | 1,385,813 | 4.178 | 2009-01-30 |
| 441 | 2009-01-29 | 339,008 | 8,761 | 0.03 | 103 | 1,230,962,626 | 1,332,729 | 3.931 | 2009-01-22 |
| 442 | 2009-01-20 | 330,247 | 1,460 | 0.03 | 102 | 1,230,962,626 | 1,528,993 | 4.630 | 2009-01-16 |
| 443 | 2009-01-15 | 328,787 | -10,221 | 0.03 | 102 | 1,230,962,626 | 1,598,796 | 4.863 | 2009-01-13 |
| 444 | 2009-01-14 | 339,008 | 4,381 | 0.03 | 103 | 1,230,962,626 | 1,676,360 | 4.945 | 2009-01-12 |
| 445 | 2008-12-29 | 334,627 | -7,301 | 0.03 | 102 | 1,230,962,626 | 1,915,964 | 5.726 | 2008-12-22 |
| 446 | 2008-12-22 | 341,928 | -7,300 | 0.03 | 103 | 1,230,962,626 | 1,990,553 | 5.822 | 2008-12-18 |
| 447 | 2008-12-19 | 349,228 | 7,300 | 0.03 | 104 | 1,230,962,626 | 1,875,190 | 5.370 | 2008-12-17 |
| 448 | 2008-12-17 | 341,928 | 2,920 | 0.03 | 103 | 1,230,962,626 | 1,742,319 | 5.096 | 2008-12-15 |
| 449 | 2008-12-15 | 339,008 | -1,460 | 0.03 | 102 | 1,230,962,626 | 1,792,451 | 5.287 | 2008-12-11 |
| 450 | 2008-12-10 | 340,468 | 1,460 | 0.03 | 102 | 1,230,962,626 | 1,702,234 | 5.000 | 2008-12-08 |
| 451 | 2008-12-08 | 339,008 | 730 | 0.03 | 101 | 1,230,962,626 | 1,513,832 | 4.465 | 2008-12-04 |
| 452 | 2008-12-03 | 338,278 | 1,461 | 0.03 | 100 | 1,230,962,626 | 1,644,948 | 4.863 | 2008-12-01 |
| 453 | 2008-11-25 | 336,817 | -5,841 | 0.03 | 100 | 1,230,962,626 | 1,577,866 | 4.685 | 2008-11-21 |
| 454 | 2008-11-21 | 342,658 | 5,841 | 0.03 | 101 | 1,230,962,626 | 1,751,803 | 5.112 | 2008-11-19 |
| 455 | 2008-11-20 | 336,817 | 10,463 | 0.03 | 100 | 1,230,962,626 | 1,750,325 | 5.197 | 2008-11-18 |
| 456 | 2008-11-19 | 326,354 | 4,272 | 0.03 | 100 | 1,200,526,737 | 1,650,116 | 5.056 | 2008-11-17 |
| 457 | 2008-11-17 | 322,082 | 21,360 | 0.03 | 99 | 1,200,526,737 | 1,764,226 | 5.478 | 2008-11-13 |
| 458 | 2008-11-05 | 300,722 | -2,848 | 0.03 | 97 | 1,200,526,737 | 1,858,408 | 6.180 | 2008-11-03 |
| 459 | 2008-11-04 | 303,570 | -712 | 0.03 | 98 | 1,200,526,737 | 1,782,207 | 5.871 | 2008-10-31 |
| 460 | 2008-10-28 | 304,282 | -17,088 | 0.03 | 99 | 1,200,526,737 | 1,559,884 | 5.126 | 2008-10-24 |
| 461 | 2008-10-27 | 321,370 | -3,565 | 0.03 | 101 | 1,200,526,737 | 1,800,949 | 5.604 | 2008-10-23 |
| 462 | 2008-10-24 | 324,935 | 2,848 | 0.03 | 102 | 1,200,526,737 | 1,939,584 | 5.969 | 2008-10-22 |
| 463 | 2008-10-21 | 322,087 | 1,424 | 0.03 | 101 | 1,200,526,737 | 1,945,202 | 6.039 | 2008-10-17 |
| 464 | 2008-10-17 | 320,663 | -1,424 | 0.03 | 100 | 1,200,526,737 | 1,941,106 | 6.053 | 2008-10-15 |
| 465 | 2008-10-16 | 322,087 | -4,272 | 0.03 | 100 | 1,200,526,737 | 2,035,677 | 6.320 | 2008-10-14 |
| 466 | 2008-10-10 | 326,359 | 1,424 | 0.03 | 101 | 1,200,526,737 | 1,608,888 | 4.930 | 2008-10-08 |
| 467 | 2008-10-06 | 324,935 | 3,560 | 0.03 | 101 | 1,200,526,737 | 1,848,309 | 5.688 | 2008-10-02 |
| 468 | 2008-10-02 | 321,375 | 7,120 | 0.03 | 100 | 1,200,526,737 | 1,760,353 | 5.478 | 2008-09-29 |
| 469 | 2008-09-30 | 314,255 | 7,120 | 0.03 | 100 | 1,200,526,737 | 1,747,835 | 5.562 | 2008-09-26 |
| 470 | 2008-09-24 | 307,135 | -6,408 | 0.03 | 99 | 1,200,526,737 | 2,139,607 | 6.966 | 2008-09-22 |
| 471 | 2008-09-23 | 313,543 | 7,120 | 0.03 | 99 | 1,200,526,737 | 2,223,881 | 7.093 | 2008-09-19 |
| 472 | 2008-09-18 | 306,423 | 712 | 0.03 | 98 | 1,200,526,737 | 2,087,306 | 6.812 | 2008-09-16 |
| 473 | 2008-09-16 | 305,711 | 6,413 | 0.03 | 97 | 1,200,526,737 | 2,215,562 | 7.247 | 2008-09-11 |
| 474 | 2008-08-05 | 299,298 | 2,136 | 0.02 | 95 | 1,200,526,737 | 2,677,727 | 8.947 | 2008-08-01 |
| 475 | 2008-08-01 | 297,162 | 9,968 | 0.02 | 94 | 1,200,526,737 | 2,629,401 | 8.848 | 2008-07-30 |
| 476 | 2008-07-22 | 287,194 | 9,256 | 0.02 | 93 | 1,200,526,737 | 2,343,552 | 8.160 | 2008-07-18 |
| 477 | 2008-07-16 | 277,938 | 1,424 | 0.02 | 92 | 1,200,526,737 | 2,389,035 | 8.596 | 2008-07-14 |
| 478 | 2008-07-10 | 276,514 | 34,888 | 0.02 | 92 | 1,200,526,737 | 2,283,587 | 8.258 | 2008-07-08 |
| 479 | 2008-07-09 | 241,626 | 712 | 0.02 | 91 | 1,200,526,737 | 2,002,252 | 8.287 | 2008-07-07 |
| 480 | 2008-07-04 | 240,914 | 7,120 | 0.02 | 91 | 1,200,526,737 | 2,260,277 | 9.382 | 2008-07-02 |
| 481 | 2008-07-02 | 233,794 | -712 | 0.02 | 90 | 1,200,526,737 | 2,265,716 | 9.691 | 2008-06-27 |
| 482 | 2008-06-23 | 234,506 | 10,680 | 0.02 | 91 | 1,200,526,737 | 2,256,148 | 9.621 | 2008-06-19 |
| 483 | 2008-06-19 | 223,826 | 1,424 | 0.02 | 89 | 1,200,526,737 | 2,200,552 | 9.832 | 2008-06-17 |
| 484 | 2008-06-13 | 222,402 | 2,848 | 0.02 | 88 | 1,200,526,737 | 2,305,251 | 10.37 | 2008-06-11 |
| 485 | 2008-06-11 | 219,554 | 712 | 0.02 | 87 | 1,200,526,737 | 2,528,589 | 11.52 | 2008-06-06 |
| 486 | 2008-06-05 | 218,842 | 2,136 | 0.02 | 87 | 1,200,526,737 | 2,461,990 | 11.25 | 2008-06-03 |
| 487 | 2008-06-02 | 216,706 | -37,736 | 0.02 | 86 | 1,200,526,737 | 2,568,837 | 11.85 | 2008-05-29 |
| 488 | 2008-05-28 | 254,442 | -2,136 | 0.02 | 87 | 1,200,526,737 | 3,009,012 | 11.83 | 2008-05-26 |
| 489 | 2008-05-23 | 256,578 | -712 | 0.02 | 87 | 1,200,526,737 | 3,203,644 | 12.49 | 2008-05-21 |
| 490 | 2008-05-20 | 257,290 | 7,120 | 0.02 | 87 | 1,200,526,737 | 3,154,716 | 12.26 | 2008-05-16 |
| 491 | 2008-05-19 | 250,170 | -2,848 | 0.02 | 86 | 1,200,526,737 | 3,109,579 | 12.43 | 2008-05-15 |
| 492 | 2008-05-15 | 253,018 | 2,136 | 0.02 | 87 | 1,200,526,737 | 3,148,533 | 12.44 | 2008-05-13 |
| 493 | 2008-05-14 | 250,882 | 712 | 0.02 | 87 | 1,200,526,737 | 3,086,716 | 12.30 | 2008-05-09 |
| 494 | 2008-05-09 | 250,170 | -2,848 | 0.02 | 86 | 1,200,526,737 | 2,983,088 | 11.92 | 2008-05-07 |
| 495 | 2008-05-07 | 253,018 | -3,560 | 0.02 | 87 | 1,200,526,737 | 3,255,142 | 12.87 | 2008-05-05 |
| 496 | 2008-04-30 | 256,578 | 7,120 | 0.02 | 87 | 1,200,526,737 | 2,969,407 | 11.57 | 2008-04-28 |
| 497 | 2008-04-11 | 249,458 | -3,560 | 0.02 | 88 | 1,200,526,737 | 2,837,955 | 11.38 | 2008-04-09 |
| 498 | 2008-04-10 | 253,018 | 3,560 | 0.02 | 89 | 1,200,526,737 | 3,006,387 | 11.88 | 2008-04-08 |
| 499 | 2008-04-08 | 249,458 | 14,240 | 0.02 | 88 | 1,200,526,737 | 3,100,729 | 12.43 | 2008-04-03 |
| 500 | 2008-03-26 | 235,218 | 1,424 | 0.02 | 87 | 1,200,526,737 | 2,794,885 | 11.88 | 2008-03-20 |
| 501 | 2008-03-20 | 233,794 | 19,224 | 0.02 | 87 | 1,200,526,737 | 2,472,586 | 10.58 | 2008-03-18 |
| 502 | 2008-03-19 | 214,570 | -32,040 | 0.02 | 86 | 1,200,526,737 | 2,486,257 | 11.59 | 2008-03-17 |
| 503 | 2008-03-18 | 246,610 | 37,024 | 0.02 | 87 | 1,200,526,737 | 3,106,892 | 12.60 | 2008-03-14 |
| 504 | 2008-03-10 | 209,586 | -712 | 0.02 | 85 | 1,200,526,737 | 2,843,561 | 13.57 | 2008-03-06 |
| 505 | 2008-03-03 | 210,298 | -18,393 | 0.02 | 85 | 1,200,526,737 | 3,089,512 | 14.69 | 2008-02-28 |
| 506 | 2008-02-28 | 228,691 | -2,136 | 0.02 | 87 | 1,200,526,737 | 3,211,975 | 14.05 | 2008-02-26 |
| 507 | 2008-02-27 | 230,827 | -1,424 | 0.02 | 88 | 1,200,526,737 | 3,138,232 | 13.60 | 2008-02-25 |
| 508 | 2008-02-25 | 232,251 | -712 | 0.02 | 89 | 1,200,526,737 | 3,222,832 | 13.88 | 2008-02-21 |
| 509 | 2008-02-22 | 232,963 | -26,344 | 0.02 | 90 | 1,200,526,737 | 3,209,808 | 13.78 | 2008-02-20 |
| 510 | 2008-02-21 | 259,307 | -3,560 | 0.02 | 91 | 1,200,526,737 | 3,441,669 | 13.27 | 2008-02-19 |
| 511 | 2008-02-15 | 262,867 | 1,424 | 0.02 | 92 | 1,200,526,737 | 3,370,776 | 12.82 | 2008-02-13 |
| 512 | 2008-02-13 | 261,443 | -3,560 | 0.02 | 91 | 1,200,526,737 | 3,525,099 | 13.48 | 2008-02-11 |
| 513 | 2008-02-12 | 265,003 | -7,120 | 0.02 | 91 | 1,200,526,737 | 3,539,602 | 13.36 | 2008-02-06 |
| 514 | 2008-02-11 | 272,123 | 4,272 | 0.02 | 91 | 1,200,526,737 | 3,562,085 | 13.09 | 2008-02-04 |
| 515 | 2008-02-04 | 267,851 | -20,648 | 0.02 | 91 | 1,200,526,737 | 3,649,120 | 13.62 | 2008-01-31 |
| 516 | 2008-02-01 | 288,499 | -712 | 0.02 | 94 | 1,200,526,737 | 3,768,342 | 13.06 | 2008-01-30 |
| 517 | 2008-01-31 | 289,211 | -2,848 | 0.02 | 95 | 1,200,526,737 | 3,769,518 | 13.03 | 2008-01-29 |
| 518 | 2008-01-29 | 292,059 | 2,136 | 0.02 | 95 | 1,200,526,737 | 3,794,333 | 12.99 | 2008-01-25 |
| 519 | 2008-01-28 | 289,923 | -7,832 | 0.02 | 95 | 1,200,526,737 | 3,583,343 | 12.36 | 2008-01-24 |
| 520 | 2008-01-25 | 297,755 | -7,120 | 0.02 | 95 | 1,200,526,737 | 3,454,317 | 11.60 | 2008-01-23 |
| 521 | 2008-01-24 | 304,875 | -58,383 | 0.03 | 96 | 1,200,526,737 | 3,438,432 | 11.28 | 2008-01-22 |
| 522 | 2008-01-23 | 363,258 | 4,272 | 0.03 | 97 | 1,200,526,737 | 4,826,468 | 13.29 | 2008-01-21 |
| 523 | 2008-01-22 | 358,986 | 1,424 | 0.03 | 97 | 1,200,526,737 | 4,991,554 | 13.90 | 2008-01-18 |
| 524 | 2008-01-21 | 357,562 | -2,136 | 0.03 | 97 | 1,200,526,737 | 4,770,875 | 13.34 | 2008-01-17 |
| 525 | 2008-01-18 | 359,698 | 9,256 | 0.03 | 96 | 1,200,526,737 | 4,784,219 | 13.30 | 2008-01-16 |
| 526 | 2008-01-17 | 350,442 | -65,504 | 0.03 | 95 | 1,200,526,737 | 5,040,100 | 14.38 | 2008-01-15 |
| 527 | 2008-01-15 | 415,946 | 2,848 | 0.03 | 96 | 1,200,526,737 | 6,215,866 | 14.94 | 2008-01-11 |
| 528 | 2008-01-14 | 413,098 | 3,560 | 0.03 | 95 | 1,200,526,737 | 6,370,573 | 15.42 | 2008-01-10 |
| 529 | 2008-01-11 | 409,538 | 712 | 0.03 | 95 | 1,200,526,737 | 5,924,538 | 14.47 | 2008-01-09 |
| 530 | 2008-01-10 | 408,826 | 34,888 | 0.03 | 94 | 1,200,526,737 | 5,810,883 | 14.21 | 2008-01-08 |
| 531 | 2008-01-09 | 373,938 | 4,272 | 0.03 | 93 | 1,200,526,737 | 5,630,118 | 15.06 | 2008-01-07 |
| 532 | 2008-01-08 | 369,666 | 38,447 | 0.03 | 94 | 1,200,526,737 | 5,617,717 | 15.20 | 2008-01-04 |
| 533 | 2008-01-07 | 331,219 | 2,848 | 0.03 | 92 | 1,200,526,737 | 4,959,016 | 14.97 | 2008-01-03 |
| 534 | 2008-01-04 | 328,371 | -7,832 | 0.03 | 92 | 1,200,526,737 | 5,063,959 | 15.42 | 2008-01-02 |
| 535 | 2008-01-03 | 336,203 | 25,632 | 0.03 | 92 | 1,200,526,737 | 5,213,072 | 15.51 | 2007-12-31 |
| 536 | 2008-01-02 | 310,571 | 5,696 | 0.03 | 93 | 1,200,526,737 | 4,894,145 | 15.76 | 2007-12-27 |
| 537 | 2007-12-28 | 304,875 | 5,696 | 0.03 | 92 | 1,200,526,737 | 4,718,745 | 15.48 | 2007-12-24 |
| 538 | 2007-12-27 | 299,179 | 7,120 | 0.02 | 92 | 1,200,526,737 | 4,470,909 | 14.94 | 2007-12-20 |
| 539 | 2007-12-21 | 292,059 | 2,848 | 0.02 | 92 | 1,200,526,737 | 4,184,021 | 14.33 | 2007-12-19 |
| 540 | 2007-12-20 | 289,211 | -2,136 | 0.02 | 91 | 1,200,526,737 | 4,094,477 | 14.16 | 2007-12-18 |
| 541 | 2007-12-19 | 291,347 | 8,544 | 0.02 | 93 | 1,200,526,737 | 4,255,660 | 14.61 | 2007-12-17 |
| 542 | 2007-12-18 | 282,803 | 4,984 | 0.02 | 93 | 1,200,526,737 | 4,051,420 | 14.33 | 2007-12-14 |
| 543 | 2007-12-17 | 277,819 | -7,120 | 0.02 | 94 | 1,200,526,737 | 4,198,530 | 15.11 | 2007-12-13 |
| 544 | 2007-12-14 | 284,939 | -98,021 | 0.02 | 94 | 1,200,526,737 | 4,033,996 | 14.16 | 2007-12-12 |
| 545 | 2007-12-13 | 382,960 | -10,680 | 0.03 | 95 | 1,200,526,737 | 5,163,542 | 13.48 | 2007-12-11 |
| 546 | 2007-12-12 | 393,640 | -712 | 0.03 | 97 | 1,200,526,737 | 5,136,154 | 13.05 | 2007-12-10 |
| 547 | 2007-12-11 | 394,352 | -1,424 | 0.03 | 98 | 1,200,526,737 | 4,934,974 | 12.51 | 2007-12-07 |
| 548 | 2007-12-06 | 395,776 | 7,120 | 0.03 | 100 | 1,200,526,737 | 5,158,465 | 13.03 | 2007-12-04 |
| 549 | 2007-12-05 | 388,656 | 25,632 | 0.03 | 100 | 1,200,526,737 | 5,087,499 | 13.09 | 2007-12-03 |
| 550 | 2007-12-04 | 363,024 | -1,424 | 0.03 | 100 | 1,200,526,737 | 4,522,536 | 12.46 | 2007-11-30 |
| 551 | 2007-12-03 | 364,448 | -712 | 0.03 | 100 | 1,200,526,737 | 4,565,870 | 12.53 | 2007-11-29 |
| 552 | 2007-11-30 | 365,160 | -712 | 0.03 | 100 | 1,200,526,737 | 4,549,146 | 12.46 | 2007-11-28 |
| 553 | 2007-11-29 | 365,872 | -712 | 0.03 | 100 | 1,200,526,737 | 4,450,104 | 12.16 | 2007-11-27 |
| 554 | 2007-11-27 | 366,584 | -712 | 0.03 | 101 | 1,200,526,737 | 4,376,385 | 11.94 | 2007-11-23 |
| 555 | 2007-11-26 | 367,296 | 7,832 | 0.03 | 102 | 1,200,526,737 | 4,436,472 | 12.08 | 2007-11-22 |
| 556 | 2007-11-23 | 359,464 | -712 | 0.03 | 101 | 1,200,526,737 | 4,336,823 | 12.06 | 2007-11-21 |
| 557 | 2007-11-22 | 360,176 | 2,136 | 0.03 | 102 | 1,200,526,737 | 4,395,999 | 12.21 | 2007-11-20 |
| 558 | 2007-11-21 | 358,040 | 8,544 | 0.03 | 102 | 1,200,526,737 | 4,415,187 | 12.33 | 2007-11-19 |
| 559 | 2007-11-20 | 349,496 | 2,848 | 0.03 | 101 | 1,200,526,737 | 4,408,000 | 12.61 | 2007-11-16 |
| 560 | 2007-11-19 | 346,648 | 20,648 | 0.03 | 102 | 1,200,526,737 | 4,527,878 | 13.06 | 2007-11-15 |
| 561 | 2007-11-16 | 326,000 | -89,590 | 0.03 | 103 | 1,200,526,737 | 4,157,445 | 12.75 | 2007-11-14 |
| 562 | 2007-11-15 | 415,590 | 6,998 | 0.03 | 104 | 1,200,526,737 | 4,868,041 | 11.71 | 2007-11-13 |
| 563 | 2007-11-14 | 408,592 | 4,984 | 0.03 | 105 | 1,200,526,737 | 4,636,863 | 11.35 | 2007-11-12 |
| 564 | 2007-11-13 | 403,608 | 9,968 | 0.03 | 106 | 1,200,526,737 | 4,875,075 | 12.08 | 2007-11-09 |
| 565 | 2007-11-09 | 393,640 | -14,240 | 0.03 | 106 | 1,200,526,737 | 4,948,178 | 12.57 | 2007-11-07 |
| 566 | 2007-11-08 | 407,880 | -6,408 | 0.03 | 107 | 1,200,526,737 | 4,800,644 | 11.77 | 2007-11-06 |
| 567 | 2007-11-07 | 414,288 | -14,952 | 0.03 | 109 | 1,200,526,737 | 4,509,487 | 10.88 | 2007-11-05 |
| 568 | 2007-11-06 | 429,240 | -31,327 | 0.04 | 110 | 1,200,526,737 | 4,684,296 | 10.91 | 2007-11-02 |
| 569 | 2007-11-05 | 460,567 | 2,136 | 0.04 | 110 | 1,200,526,737 | 5,317,258 | 11.55 | 2007-11-01 |
| 570 | 2007-11-02 | 458,431 | -712 | 0.04 | 110 | 1,200,526,737 | 5,311,914 | 11.59 | 2007-10-31 |
| 571 | 2007-10-31 | 459,143 | -712 | 0.04 | 111 | 1,200,526,737 | 5,449,137 | 11.87 | 2007-10-29 |
| 572 | 2007-10-30 | 459,855 | -29,904 | 0.04 | 111 | 1,200,526,737 | 5,328,414 | 11.59 | 2007-10-26 |
| 573 | 2007-10-29 | 489,759 | -2,136 | 0.04 | 114 | 1,200,526,737 | 5,674,916 | 11.59 | 2007-10-25 |
| 574 | 2007-10-26 | 491,895 | -10,875 | 0.04 | 116 | 1,200,526,737 | 5,616,762 | 11.42 | 2007-10-24 |
| 575 | 2007-10-25 | 502,770 | -712 | 0.04 | 117 | 1,200,526,737 | 5,507,913 | 10.96 | 2007-10-23 |
| 576 | 2007-10-24 | 503,482 | 13,528 | 0.04 | 116 | 1,200,526,737 | 5,452,070 | 10.83 | 2007-10-22 |
| 577 | 2007-10-23 | 489,954 | -1,424 | 0.04 | 117 | 1,200,526,737 | 5,532,666 | 11.29 | 2007-10-18 |
| 578 | 2007-10-22 | 491,378 | -45,742 | 0.04 | 118 | 1,200,526,737 | 5,645,366 | 11.49 | 2007-10-17 |
| 579 | 2007-10-18 | 537,120 | -25,750 | 0.04 | 119 | 1,200,526,737 | 5,786,151 | 10.77 | 2007-10-16 |
| 580 | 2007-10-17 | 562,870 | 17,918 | 0.05 | 124 | 1,200,526,737 | 6,087,261 | 10.81 | 2007-10-15 |
| 581 | 2007-10-16 | 544,952 | 6,408 | 0.05 | 124 | 1,200,526,737 | 6,069,522 | 11.14 | 2007-10-12 |
| 582 | 2007-10-15 | 538,544 | -10,087 | 0.04 | 125 | 1,200,526,737 | 6,005,716 | 11.15 | 2007-10-11 |
| 583 | 2007-10-12 | 548,631 | -14,951 | 0.05 | 129 | 1,200,526,737 | 5,625,049 | 10.25 | 2007-10-10 |
| 584 | 2007-10-11 | 563,582 | -16,376 | 0.05 | 135 | 1,200,526,737 | 5,810,002 | 10.31 | 2007-10-09 |
| 585 | 2007-10-10 | 579,958 | -8,544 | 0.05 | 139 | 1,200,526,737 | 5,636,710 | 9.719 | 2007-10-08 |
| 586 | 2007-10-09 | 588,502 | -9,256 | 0.05 | 142 | 1,200,526,737 | 5,785,875 | 9.832 | 2007-10-05 |
| 587 | 2007-10-08 | 597,758 | -94,696 | 0.05 | 147 | 1,200,526,737 | 5,717,361 | 9.565 | 2007-10-04 |
| 588 | 2007-10-05 | 692,454 | -3,560 | 0.06 | 150 | 1,200,526,737 | 6,875,961 | 9.930 | 2007-10-03 |
| 589 | 2007-10-04 | 696,014 | -11,391 | 0.06 | 153 | 1,200,526,737 | 6,989,516 | 10.04 | 2007-10-02 |
| 590 | 2007-10-03 | 707,405 | 77,607 | 0.06 | 154 | 1,200,526,737 | 7,133,713 | 10.08 | 2007-09-28 |
| 591 | 2007-10-02 | 629,798 | -4,272 | 0.05 | 155 | 1,200,526,737 | 6,501,472 | 10.32 | 2007-09-27 |
| 592 | 2007-09-28 | 634,070 | -60,514 | 0.05 | 156 | 1,200,526,737 | 6,456,517 | 10.18 | 2007-09-25 |
| 593 | 2007-09-27 | 694,584 | -120,909 | 0.06 | 167 | 1,200,526,737 | 6,702,003 | 9.649 | 2007-09-24 |
| 594 | 2007-09-25 | 815,493 | -8,104 | 0.07 | 175 | 1,200,526,737 | 7,696,842 | 9.438 | 2007-09-21 |
| 595 | 2007-09-24 | 823,597 | -15,663 | 0.07 | 179 | 1,200,526,737 | 7,773,330 | 9.438 | 2007-09-20 |
| 596 | 2007-09-21 | 839,260 | -17,800 | 0.07 | 185 | 1,200,526,737 | 7,567,538 | 9.017 | 2007-09-19 |
| 597 | 2007-09-20 | 857,060 | -17,871 | 0.07 | 190 | 1,200,526,737 | 7,583,590 | 8.848 | 2007-09-18 |
| 598 | 2007-09-19 | 874,931 | -14,240 | 0.07 | 192 | 1,200,526,737 | 7,852,316 | 8.975 | 2007-09-17 |
| 599 | 2007-09-18 | 889,171 | -19,935 | 0.07 | 194 | 1,200,526,737 | 7,955,140 | 8.947 | 2007-09-14 |
| 600 | 2007-09-17 | 909,106 | -27,768 | 0.08 | 198 | 1,200,526,737 | 8,044,113 | 8.848 | 2007-09-13 |
| 601 | 2007-09-14 | 936,874 | -34,020 | 0.08 | 202 | 1,200,526,737 | 8,408,241 | 8.975 | 2007-09-12 |
| 602 | 2007-09-13 | 970,894 | -17,088 | 0.08 | 202 | 1,200,526,737 | 8,222,658 | 8.469 | 2007-09-11 |
| 603 | 2007-09-12 | 987,982 | -1,424 | 0.08 | 205 | 1,200,526,737 | 8,353,502 | 8.455 | 2007-09-10 |
| 604 | 2007-09-11 | 989,406 | -995 | 0.08 | 206 | 1,200,526,737 | 8,546,194 | 8.638 | 2007-09-07 |
| 605 | 2007-09-10 | 990,401 | -28,626 | 0.08 | 207 | 1,200,526,737 | 8,666,070 | 8.750 | 2007-09-06 |
| 606 | 2007-09-07 | 1,019,027 | -20,931 | 0.08 | 210 | 1,200,526,737 | 8,730,490 | 8.567 | 2007-09-05 |
| 607 | 2007-09-06 | 1,039,958 | 4,272 | 0.09 | 211 | 1,200,526,737 | 8,909,816 | 8.567 | 2007-09-04 |
| 608 | 2007-09-05 | 1,035,686 | 11,392 | 0.09 | 213 | 1,200,526,737 | 8,902,308 | 8.596 | 2007-09-03 |
| 609 | 2007-09-04 | 1,024,294 | -6,408 | 0.09 | 216 | 1,200,526,737 | 8,732,456 | 8.525 | 2007-08-31 |
| 610 | 2007-09-03 | 1,030,702 | -291,918 | 0.09 | 219 | 1,200,526,737 | 8,323,846 | 8.076 | 2007-08-30 |
| 611 | 2007-08-31 | 1,322,620 | 4,984 | 0.11 | 227 | 1,200,526,737 | 9,603,924 | 7.261 | 2007-08-29 |
| 612 | 2007-08-30 | 1,317,636 | 140,263 | 0.11 | 232 | 1,200,526,737 | 9,937,859 | 7.542 | 2007-08-28 |
| 613 | 2007-08-29 | 1,177,373 | -73,335 | 0.10 | 232 | 1,200,526,737 | 9,243,766 | 7.851 | 2007-08-27 |
| 614 | 2007-08-28 | 1,250,708 | 30,616 | 0.10 | 234 | 1,200,526,737 | 9,292,545 | 7.430 | 2007-08-24 |
| 615 | 2007-08-27 | 1,220,092 | 125,311 | 0.10 | 234 | 1,200,526,737 | 8,979,392 | 7.360 | 2007-08-23 |
| 616 | 2007-08-24 | 1,094,781 | -7,120 | 0.09 | 233 | 1,200,526,737 | 7,749,628 | 7.079 | 2007-08-22 |
| 617 | 2007-08-23 | 1,101,901 | 7,832 | 0.09 | 233 | 1,200,526,737 | 7,645,266 | 6.938 | 2007-08-21 |
| 618 | 2007-08-22 | 1,094,069 | -7,832 | 0.09 | 233 | 1,200,526,737 | 7,959,716 | 7.275 | 2007-08-20 |
| 619 | 2007-08-21 | 1,101,901 | -16,376 | 0.09 | 235 | 1,200,526,737 | 7,428,599 | 6.742 | 2007-08-17 |
| 620 | 2007-08-20 | 1,118,277 | 17,088 | 0.09 | 236 | 1,200,526,737 | 8,120,131 | 7.261 | 2007-08-16 |
| 621 | 2007-08-17 | 1,101,189 | -35,600 | 0.09 | 235 | 1,200,526,737 | 8,583,767 | 7.795 | 2007-08-15 |
| 622 | 2007-08-16 | 1,136,789 | -9,968 | 0.09 | 235 | 1,200,526,737 | 9,260,425 | 8.146 | 2007-08-14 |
| 623 | 2007-08-15 | 1,146,757 | 64,792 | 0.10 | 238 | 1,200,526,737 | 9,083,926 | 7.921 | 2007-08-13 |
| 624 | 2007-08-14 | 1,081,965 | -1,424 | 0.09 | 237 | 1,200,526,737 | 8,525,094 | 7.879 | 2007-08-10 |
| 625 | 2007-08-13 | 1,083,389 | 22,784 | 0.09 | 239 | 1,200,526,737 | 8,521,097 | 7.865 | 2007-08-09 |
| 626 | 2007-08-10 | 1,060,605 | 1,424 | 0.09 | 240 | 1,200,526,737 | 7,865,216 | 7.416 | 2007-08-08 |
| 627 | 2007-08-09 | 1,059,181 | -46,992 | 0.09 | 240 | 1,200,526,737 | 7,884,409 | 7.444 | 2007-08-07 |
| 628 | 2007-08-08 | 1,106,173 | 41,296 | 0.09 | 240 | 1,200,526,737 | 8,715,835 | 7.879 | 2007-08-06 |
| 629 | 2007-08-07 | 1,064,877 | 76,183 | 0.09 | 240 | 1,200,526,737 | 8,704,534 | 8.174 | 2007-08-03 |
| 630 | 2007-08-06 | 988,694 | -9,256 | 0.08 | 238 | 1,200,526,737 | 8,179,001 | 8.273 | 2007-08-02 |
| 631 | 2007-08-03 | 997,950 | 23,496 | 0.08 | 239 | 1,200,526,737 | 8,465,816 | 8.483 | 2007-08-01 |
| 632 | 2007-08-02 | 974,454 | 19,224 | 0.08 | 242 | 1,200,526,737 | 8,321,239 | 8.539 | 2007-07-31 |
| 633 | 2007-08-01 | 955,230 | 7,120 | 0.08 | 243 | 1,157,134,204 | 8,157,078 | 8.539 | 2007-07-30 |
| 634 | 2007-07-31 | 948,110 | -22,072 | 0.08 | 243 | 1,157,134,204 | 8,122,910 | 8.567 | 2007-07-27 |
| 635 | 2007-07-30 | 970,182 | -254,894 | 0.08 | 241 | 1,157,134,204 | 8,666,294 | 8.933 | 2007-07-26 |
| 636 | 2007-07-27 | 1,225,076 | -6,135 | 0.11 | 241 | 1,157,134,204 | 11,407,741 | 9.312 | 2007-07-25 |
| 637 | 2007-07-26 | 1,231,211 | -164,637 | 0.11 | 243 | 1,157,134,204 | 11,274,652 | 9.157 | 2007-07-24 |
| 638 | 2007-07-25 | 1,395,848 | -66,215 | 0.12 | 256 | 1,157,134,204 | 11,998,104 | 8.596 | 2007-07-23 |
| 639 | 2007-07-24 | 1,462,063 | -24,208 | 0.13 | 259 | 1,157,134,204 | 12,156,565 | 8.315 | 2007-07-20 |
| 640 | 2007-07-23 | 1,486,271 | -103,239 | 0.13 | 260 | 1,157,134,204 | 12,545,719 | 8.441 | 2007-07-19 |
| 641 | 2007-07-20 | 1,589,510 | -14,952 | 0.14 | 266 | 1,157,134,204 | 12,948,347 | 8.146 | 2007-07-18 |
| 642 | 2007-07-19 | 1,604,462 | 7,657 | 0.14 | 267 | 1,157,134,204 | 13,295,496 | 8.287 | 2007-07-17 |
| 643 | 2007-07-18 | 1,596,805 | 87,502 | 0.14 | 272 | 1,157,134,204 | 13,321,754 | 8.343 | 2007-07-16 |
| 644 | 2007-07-17 | 1,509,303 | -417,959 | 0.13 | 281 | 1,157,134,204 | 12,846,125 | 8.511 | 2007-07-13 |
| 645 | 2007-07-16 | 1,927,262 | 0.17 | 293 | 1,157,134,204 | 16,105,745 | 8.357 | 2007-07-12 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy