Tao Heung Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00573  2007-06-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.345 2025-10-10
2 2025-10-13 0.350 2025-10-09
3 2025-08-15 5,083,514 1,000 0.50 38 1,014,348,000 1,575,889 0.310 2025-08-13
4 2025-06-27 5,082,514 1,208,000 0.50 37 1,014,348,000 1,524,754 0.300 2025-06-25
5 2025-06-16 3,874,514 -10,000 0.38 37 1,014,348,000 1,162,354 0.300 2025-06-12
6 2025-05-30 3,884,514 -1,000 0.38 38 1,014,348,000 1,087,664 0.280 2025-05-28
7 2025-02-18 3,885,514 1,000 0.38 39 1,014,348,000 1,631,916 0.420 2025-02-14
8 2025-01-20 3,884,514 -500 0.38 38 1,014,348,000 1,689,764 0.435 2025-01-16
9 2024-11-08 3,885,014 -1,000 0.38 38 1,014,348,000 1,884,232 0.485 2024-11-06
10 2024-09-05 3,886,014 -2,000 0.38 39 1,014,348,000 1,943,007 0.500 2024-09-03
11 2024-09-04 3,888,014 2,000 0.38 40 1,014,348,000 1,982,887 0.510 2024-09-02
12 2024-07-16 3,886,014 -23,000 0.38 39 1,014,348,000 2,759,070 0.710 2024-07-12
13 2024-07-05 3,909,014 -240,000 0.39 40 1,014,348,000 2,853,580 0.730 2024-07-03
14 2024-06-11 4,149,014 -157,000 0.41 40 1,014,348,000 2,945,800 0.710 2024-06-06
15 2024-06-04 4,306,014 286,198 0.42 41 1,014,348,000 3,451,890 0.802 2024-05-31
16 2024-05-02 4,019,816 480 0.41 41 974,307,947 3,055,060 0.760 2024-04-29
17 2024-04-10 4,019,336 -13,447 0.41 41 974,307,947 3,054,695 0.760 2024-04-08
18 2024-01-22 4,032,783 -326,579 0.41 42 974,307,947 3,064,915 0.760 2024-01-18
19 2023-12-12 4,359,362 102,776 0.45 42 974,307,947 3,358,500 0.770 2023-12-08
20 2023-10-11 4,256,586 -960 0.44 41 974,307,947 3,323,636 0.781 2023-10-09
21 2023-10-05 4,257,546 168,061 0.44 42 974,307,947 3,507,151 0.824 2023-10-03
22 2023-09-26 4,089,485 55,356 0.44 42 935,848,423 3,457,361 0.845 2023-09-22
23 2023-09-13 4,034,129 263,867 0.43 42 935,848,423 3,323,111 0.824 2023-09-11
24 2023-06-30 3,770,262 -230,653 0.40 42 935,848,423 3,187,481 0.845 2023-06-28
25 2023-06-06 4,000,915 148,182 0.43 42 935,848,423 3,557,610 0.889 2023-06-02
26 2023-06-02 3,852,733 -888 0.43 42 901,187,370 3,425,846 0.889 2023-05-31
27 2023-05-31 3,853,621 284,301 0.43 43 901,187,370 3,426,636 0.889 2023-05-29
28 2023-05-16 3,569,320 23,099 0.40 43 901,187,370 3,214,011 0.900 2023-05-12
29 2023-04-14 3,546,221 26,653 0.39 42 901,187,370 3,432,702 0.968 2023-04-12
30 2023-01-05 3,519,568 889 0.39 42 901,187,370 3,604,978 1.024 2023-01-03
31 2022-12-29 3,518,679 -14,215 0.39 41 901,187,370 3,604,068 1.024 2022-12-23
32 2022-10-17 3,532,894 -337,607 0.39 42 901,187,370 3,022,150 0.855 2022-10-13
33 2022-10-06 3,870,501 145,143 0.43 42 901,187,370 3,530,473 0.912 2022-10-03
34 2022-10-05 3,725,358 1,101,399 0.43 42 867,392,844 3,485,212 0.936 2022-09-30
35 2022-09-29 2,623,959 -855 0.30 41 867,392,844 2,454,812 0.936 2022-09-27
36 2022-09-27 2,624,814 -2,308,833 0.30 42 867,392,844 2,394,221 0.912 2022-09-23
37 2022-06-15 4,933,647 -205,230 0.57 43 867,392,844 4,961,782 1.006 2022-06-13
38 2022-06-08 5,138,877 175,189 0.59 43 867,392,844 5,537,237 1.078 2022-06-06
39 2022-06-06 4,963,688 94,987 0.59 43 837,822,633 5,288,372 1.065 2022-06-01
40 2022-05-13 4,868,701 3,304 0.58 43 837,822,633 5,187,172 1.065 2022-05-11
41 2022-04-29 4,865,397 1 0.58 43 837,822,633 4,889,126 1.005 2022-04-27
42 2022-03-04 4,865,396 4,130 0.58 42 837,822,633 4,889,125 1.005 2022-03-02
43 2022-03-02 4,861,266 22,302 0.58 41 837,822,633 4,943,830 1.017 2022-02-28
44 2022-01-21 4,838,964 -826 0.58 41 837,822,633 5,331,245 1.102 2022-01-19
45 2021-12-01 4,839,790 -495,583 0.58 42 839,474,577 5,214,965 1.078 2021-11-29
46 2021-10-29 5,335,373 -231,272 0.64 43 839,474,577 5,748,965 1.078 2021-10-27
47 2021-10-05 5,566,645 -801 0.66 43 839,474,577 6,132,955 1.102 2021-09-30
48 2021-09-29 5,567,446 383,704 0.66 43 839,474,577 6,410,273 1.151 2021-09-27
49 2021-09-28 5,183,742 239,711 0.64 43 812,100,406 5,968,482 1.151 2021-09-24
50 2021-08-06 4,944,031 799 0.61 43 812,100,406 6,249,356 1.264 2021-08-04
51 2021-08-05 4,943,232 -143,827 0.61 42 812,100,406 6,248,346 1.264 2021-08-03
52 2021-07-08 5,087,059 79,904 0.63 42 812,100,406 6,621,141 1.302 2021-07-06
53 2021-06-21 5,007,155 -127,846 0.62 41 812,100,406 6,203,816 1.239 2021-06-17
54 2021-06-01 5,135,001 -127,846 0.63 41 812,100,406 6,297,952 1.226 2021-05-28
55 2021-05-25 5,262,847 400,481 0.65 41 812,100,406 6,858,089 1.303 2021-05-21
56 2021-05-20 4,862,366 116,260 0.62 41 787,737,393 6,336,216 1.303 2021-05-17
57 2021-05-14 4,746,106 17,827 0.60 41 787,737,393 6,123,481 1.290 2021-05-12
58 2021-04-22 4,728,279 20,152 0.60 40 787,737,393 6,222,490 1.316 2021-04-20
59 2021-03-05 4,708,127 -31,003 0.60 40 787,737,393 5,770,757 1.226 2021-03-03
60 2021-02-03 4,739,130 775 0.60 41 787,737,393 4,891,585 1.032 2021-02-01
61 2020-11-11 4,738,355 -62,005 0.60 40 787,941,236 5,318,729 1.122 2020-11-09
62 2020-08-24 4,800,360 31,002 0.61 41 787,941,236 5,512,198 1.148 2020-08-20
63 2020-06-17 4,769,358 -116,260 0.61 40 787,941,236 6,091,947 1.277 2020-06-15
64 2020-05-27 4,885,618 -100,758 0.62 40 787,941,236 5,925,273 1.213 2020-05-25
65 2020-05-25 4,986,376 372,807 0.63 40 787,941,236 6,923,833 1.389 2020-05-21
66 2020-05-22 4,613,569 155,264 0.59 40 787,941,236 6,529,368 1.415 2020-05-20
67 2020-05-18 4,458,305 4,494 0.59 40 761,423,983 5,952,481 1.335 2020-05-14
68 2020-04-06 4,453,811 8,988 0.58 39 761,423,983 5,768,087 1.295 2020-04-02
69 2020-02-11 4,444,823 -7,490 0.58 39 761,423,983 7,240,066 1.629 2020-02-07
70 2020-02-07 4,452,313 -74,898 0.58 39 761,423,983 7,192,822 1.616 2020-02-05
71 2020-01-16 4,527,211 74,898 0.59 40 761,423,983 7,857,825 1.736 2020-01-14
72 2019-11-25 4,452,313 -74,898 0.58 39 761,423,983 7,668,380 1.722 2019-11-21
73 2019-11-08 4,527,211 74,898 0.59 40 761,423,983 7,736,935 1.709 2019-11-06
74 2019-09-27 4,452,313 194,992 0.58 39 761,423,983 8,516,944 1.913 2019-09-25
75 2019-08-19 4,257,321 -71,618 0.58 39 728,076,947 7,787,270 1.829 2019-08-15
76 2019-08-12 4,328,939 -71,618 0.59 40 728,076,947 8,341,383 1.927 2019-08-08
77 2019-07-24 4,400,557 -71,618 0.60 40 728,076,947 9,339,610 2.122 2019-07-22
78 2019-07-22 4,472,175 7,161 0.61 40 728,076,947 9,554,055 2.136 2019-07-18
79 2019-07-18 4,465,014 71,618 0.61 40 728,076,947 9,414,067 2.108 2019-07-16
80 2019-06-20 4,393,396 57,295 0.60 40 728,076,947 8,833,654 2.011 2019-06-18
81 2019-06-17 4,336,101 71,618 0.60 39 728,076,947 8,718,453 2.011 2019-06-13
82 2019-06-04 4,264,483 1,432 0.59 38 728,076,947 8,633,997 2.025 2019-05-31
83 2019-05-29 4,263,051 16,472 0.59 37 728,076,947 9,895,034 2.321 2019-05-27
84 2019-05-28 4,246,579 163,383 0.58 37 728,076,947 9,795,196 2.307 2019-05-24
85 2019-05-24 4,083,196 -20,680 0.58 37 700,774,062 9,536,805 2.336 2019-05-22
86 2019-05-22 4,103,876 69 0.59 38 700,774,062 9,406,501 2.292 2019-05-20
87 2019-05-15 4,103,807 -69 0.59 38 700,774,062 9,525,410 2.321 2019-05-10
88 2019-05-09 4,103,876 -20 0.59 38 700,774,062 9,227,896 2.249 2019-05-07
89 2019-05-02 4,103,896 -13,787 0.59 38 700,774,062 9,049,336 2.205 2019-04-29
90 2019-04-24 4,117,683 1,379 0.59 39 700,774,062 9,079,737 2.205 2019-04-18
91 2019-04-11 4,116,304 -345 0.59 38 700,774,062 8,778,121 2.133 2019-04-09
92 2019-04-09 4,116,649 -13,097 0.59 38 700,774,062 8,898,297 2.162 2019-04-04
93 2019-03-29 4,129,746 -13,786 0.59 37 700,774,062 8,986,517 2.176 2019-03-27
94 2019-03-18 4,143,532 -27,573 0.59 37 700,774,062 8,655,855 2.089 2019-03-14
95 2019-03-15 4,171,105 -13,787 0.60 37 700,774,062 8,773,965 2.104 2019-03-13
96 2019-02-27 4,184,892 -13,786 0.60 37 700,774,062 8,620,836 2.060 2019-02-25
97 2019-02-01 4,198,678 81,340 0.60 37 700,774,062 8,161,954 1.944 2019-01-30
98 2019-01-23 4,117,338 1 0.59 37 700,774,062 8,003,835 1.944 2019-01-21
99 2018-12-14 4,117,337 -6,894 0.59 36 700,774,062 7,944,103 1.929 2018-12-12
100 2018-12-13 4,124,231 -106,155 0.59 37 700,774,062 7,897,574 1.915 2018-12-11
101 2018-12-03 4,230,386 13,786 0.60 37 700,774,062 8,346,333 1.973 2018-11-29
102 2018-11-02 4,216,600 13,786 0.60 37 700,774,062 8,074,453 1.915 2018-10-31
103 2018-09-27 4,202,814 193,079 0.60 37 700,774,062 9,247,636 2.200 2018-09-24
104 2018-09-24 4,009,735 -132,706 0.59 37 674,554,624 8,641,505 2.155 2018-09-20
105 2018-09-18 4,142,441 -3,311 0.61 37 674,554,624 8,615,353 2.080 2018-09-14
106 2018-09-11 4,145,752 5,972 0.61 37 674,554,624 8,747,200 2.110 2018-09-07
107 2018-09-04 4,139,780 13,270 0.61 35 674,554,624 8,796,989 2.125 2018-08-31
108 2018-09-03 4,126,510 22,560 0.61 35 674,554,624 8,768,791 2.125 2018-08-30
109 2018-07-18 4,103,950 13,271 0.61 34 674,554,624 8,287,901 2.019 2018-07-16
110 2018-07-16 4,090,679 13,271 0.61 34 674,554,624 8,507,700 2.080 2018-07-12
111 2018-06-21 4,077,408 1,990 0.60 34 674,554,624 8,172,849 2.004 2018-06-19
112 2018-06-08 4,075,418 -53,082 0.60 34 674,554,624 8,537,381 2.095 2018-06-06
113 2018-05-29 4,128,500 169,664 0.61 34 674,554,624 9,408,552 2.279 2018-05-25
114 2018-05-28 3,958,836 12,725 0.61 34 646,833,201 9,021,900 2.279 2018-05-24
115 2018-04-12 3,946,111 -636 0.61 34 646,833,201 8,992,901 2.279 2018-04-10
116 2018-02-20 3,946,747 6,363 0.61 35 646,833,201 8,560,140 2.169 2018-02-13
117 2018-02-13 3,940,384 -1,909 0.61 35 646,833,201 8,484,409 2.153 2018-02-09
118 2018-01-26 3,942,293 -31,813 0.61 36 646,833,201 8,984,200 2.279 2018-01-24
119 2018-01-18 3,974,106 31,813 0.61 37 646,833,201 9,056,699 2.279 2018-01-16
120 2018-01-08 3,942,293 1,909 0.61 36 646,833,201 8,860,280 2.247 2018-01-04
121 2017-12-29 3,940,384 636 0.61 35 646,833,201 8,546,339 2.169 2017-12-27
122 2017-12-12 3,939,748 -636 0.61 34 646,833,201 8,359,200 2.122 2017-12-08
123 2017-12-08 3,940,384 96,076 0.61 35 646,833,201 8,050,899 2.043 2017-12-06
124 2017-11-23 3,844,308 63,626 0.59 34 646,833,201 8,156,699 2.122 2017-11-21
125 2017-11-17 3,780,682 208,695 0.58 34 646,833,201 8,140,540 2.153 2017-11-15
126 2017-11-02 3,571,987 -63,627 0.55 34 646,833,201 8,084,159 2.263 2017-10-31
127 2017-10-24 3,635,614 10,180 0.56 34 646,833,201 8,342,441 2.295 2017-10-20
128 2017-10-16 3,625,434 -127,252 0.56 33 646,833,201 8,319,081 2.295 2017-10-12
129 2017-09-28 3,752,686 448,408 0.58 33 646,833,201 8,827,973 2.352 2017-09-26
130 2017-09-11 3,304,278 48,970 0.53 33 622,298,149 7,719,140 2.336 2017-09-07
131 2017-09-08 3,255,308 73,456 0.52 33 622,298,149 7,551,561 2.320 2017-09-06
132 2017-09-06 3,181,852 12,243 0.51 32 622,298,149 7,485,120 2.352 2017-09-04
133 2017-09-04 3,169,609 85,698 0.51 31 622,298,149 7,508,099 2.369 2017-08-31
134 2017-09-01 3,083,911 132,832 0.50 31 622,298,149 7,204,339 2.336 2017-08-30
135 2017-08-29 2,951,079 612 0.47 31 622,298,149 6,797,610 2.303 2017-08-25
136 2017-08-17 2,950,467 116,305 0.47 30 622,298,149 7,471,000 2.532 2017-08-15
137 2017-08-15 2,834,162 1,836 0.46 30 622,298,149 7,176,500 2.532 2017-08-11
138 2017-08-02 2,832,326 36,728 0.46 30 622,298,149 7,495,741 2.646 2017-07-31
139 2017-07-21 2,795,598 134,669 0.45 29 622,298,149 7,626,890 2.728 2017-07-19
140 2017-07-20 2,660,929 -30,607 0.43 28 622,298,149 7,650,719 2.875 2017-07-18
141 2017-07-10 2,691,536 612 0.43 29 622,298,149 8,574,150 3.186 2017-07-06
142 2017-06-21 2,690,924 30,607 0.43 28 622,298,149 8,308,441 3.088 2017-06-19
143 2017-06-15 2,660,317 30,606 0.43 27 622,298,149 8,344,319 3.137 2017-06-13
144 2017-06-05 2,629,711 -30,606 0.42 26 622,298,149 8,677,921 3.300 2017-06-01
145 2017-05-31 2,660,317 30,606 0.43 27 622,298,149 10,016,494 3.765 2017-05-26
146 2017-05-29 2,629,711 119,533 0.42 26 622,298,149 9,946,264 3.782 2017-05-25
147 2017-05-26 2,510,178 -29,216 0.42 26 594,011,869 9,322,318 3.714 2017-05-24
148 2017-05-22 2,539,394 5,843 0.43 27 594,011,869 9,300,441 3.662 2017-05-18
149 2017-05-15 2,533,551 23,373 0.43 27 594,011,869 9,322,401 3.680 2017-05-11
150 2017-05-12 2,510,178 1,460,764 0.42 26 594,011,869 9,193,438 3.662 2017-05-10
151 2017-05-05 1,049,414 1,753 0.18 25 594,011,869 3,843,442 3.662 2017-05-02
152 2017-04-21 1,047,661 1,753 0.18 24 594,011,869 3,837,021 3.662 2017-04-19
153 2017-04-18 1,045,908 -22,203 0.18 23 594,011,869 3,866,401 3.697 2017-04-12
154 2016-12-15 1,068,111 23,372 0.18 23 594,011,869 3,710,839 3.474 2016-12-13
155 2016-09-29 1,044,739 25,585 0.18 22 594,011,869 4,343,942 4.158 2016-09-27
156 2016-08-23 1,019,154 -17,100 0.18 22 579,464,640 3,576,001 3.509 2016-08-19
157 2016-06-08 1,036,254 -1,709 0.18 23 582,314,622 3,526,922 3.404 2016-06-06
158 2016-05-27 1,037,963 31,138 0.18 24 582,314,622 3,773,411 3.635 2016-05-25
159 2016-05-13 1,006,825 2,765 0.18 24 564,845,183 3,769,472 3.744 2016-05-11
160 2016-05-10 1,004,060 16,587 0.18 23 564,845,183 3,613,840 3.599 2016-05-06
161 2016-03-15 987,473 331,738 0.17 22 564,845,183 3,321,959 3.364 2016-03-11
162 2016-01-08 655,735 553 0.12 21 564,845,183 2,490,599 3.798 2016-01-06
163 2015-09-30 655,182 15,236 0.12 20 564,845,183 3,239,280 4.944 2015-09-25
164 2015-08-06 639,946 324,023 0.12 20 551,709,249 3,732,752 5.833 2015-08-04
165 2015-05-28 315,923 5,479 0.06 19 551,709,249 2,065,776 6.539 2015-05-26
166 2015-05-08 310,444 531 0.06 19 542,142,036 2,117,699 6.822 2015-05-06
167 2015-04-20 309,913 -531 0.06 18 542,142,036 2,119,917 6.840 2015-04-16
168 2015-03-12 310,444 -10,614 0.06 19 542,142,036 2,076,749 6.690 2015-03-10
169 2015-01-22 321,058 10,614 0.06 20 542,142,036 2,117,503 6.595 2015-01-20
170 2015-01-13 310,444 2,123 0.06 19 542,142,036 2,158,649 6.953 2015-01-09
171 2014-10-30 308,321 -531 0.06 19 542,142,036 2,329,807 7.556 2014-10-28
172 2014-09-29 308,852 4,221 0.06 20 542,142,036 2,566,781 8.311 2014-09-25
173 2014-09-03 304,631 6,281 0.06 20 534,732,350 2,520,061 8.273 2014-09-01
174 2014-06-05 298,350 -1,570 0.06 20 534,732,350 2,650,502 8.884 2014-06-03
175 2014-05-29 299,920 4,003 0.06 20 534,732,350 2,834,067 9.449 2014-05-27
176 2014-05-02 295,917 517 0.06 20 527,595,033 2,865,001 9.682 2014-04-29
177 2014-04-17 295,400 51,643 0.06 19 527,595,033 2,842,836 9.624 2014-04-15
178 2014-03-14 243,757 -34,085 0.05 18 527,595,033 2,369,440 9.720 2014-03-12
179 2013-10-11 277,842 5,165 0.05 18 527,595,033 3,050,463 10.98 2013-10-09
180 2013-09-27 272,677 2,925 0.05 17 527,595,033 3,095,602 11.35 2013-09-25
181 2013-09-16 269,752 -511 0.05 17 521,935,709 3,109,915 11.53 2013-09-12
182 2013-05-29 270,263 -15,327 0.05 18 521,935,709 2,867,177 10.61 2013-05-27
183 2013-05-27 285,590 3,699 0.05 18 521,935,709 2,933,616 10.27 2013-05-23
184 2013-04-30 281,891 -504 0.05 18 515,175,399 2,767,049 9.816 2013-04-26
185 2013-04-18 282,395 -10,086 0.05 19 515,175,399 2,598,397 9.201 2013-04-16
186 2013-02-28 292,481 4,034 0.06 19 515,175,399 2,639,001 9.023 2013-02-26
187 2013-01-28 288,447 -5,042 0.06 18 515,175,399 2,717,003 9.419 2013-01-24
188 2013-01-21 293,489 -505 0.06 19 515,175,399 2,764,495 9.419 2013-01-17
189 2012-11-28 293,994 -4,034 0.06 20 515,175,399 2,635,162 8.963 2012-11-26
190 2012-11-26 298,028 -504 0.06 20 515,175,399 2,635,860 8.844 2012-11-22
191 2012-11-14 298,532 -505 0.06 21 515,175,399 2,592,958 8.686 2012-11-12
192 2012-11-12 299,037 5,548 0.06 22 515,175,399 2,656,644 8.884 2012-11-08
193 2012-11-01 293,489 -505 0.06 20 515,175,399 2,467,676 8.408 2012-10-30
194 2012-10-25 293,994 -579,919 0.06 21 515,175,399 2,483,582 8.448 2012-10-22
195 2012-10-24 873,913 -100,855 0.17 24 515,175,399 7,382,581 8.448 2012-10-19
196 2012-10-22 974,768 -505 0.19 24 515,175,399 8,234,577 8.448 2012-10-18
197 2012-10-17 975,273 -1,101,846 0.19 25 515,175,399 8,219,503 8.428 2012-10-15
198 2012-10-15 2,077,119 -504 0.40 25 515,175,399 17,464,561 8.408 2012-10-11
199 2012-10-10 2,077,623 -425,610 0.40 26 515,175,399 17,551,199 8.448 2012-10-08
200 2012-09-27 2,503,233 36,864 0.49 26 515,175,399 21,361,952 8.534 2012-09-25
201 2012-09-25 2,466,369 203,212 0.49 26 507,588,493 20,848,804 8.453 2012-09-21
202 2012-09-03 2,263,157 -993 0.45 26 507,588,493 18,584,404 8.212 2012-08-30
203 2012-08-30 2,264,150 -497 0.45 28 507,588,493 18,410,278 8.131 2012-08-28
204 2012-08-03 2,264,647 497 0.45 29 507,588,493 18,414,319 8.131 2012-08-01
205 2012-06-12 2,264,150 149,055 0.45 28 507,588,493 17,772,298 7.849 2012-06-08
206 2012-05-30 2,115,095 38,563 0.42 28 507,588,493 15,046,112 7.114 2012-05-28
207 2012-05-03 2,076,532 97,558 0.42 28 498,334,117 16,815,147 8.098 2012-04-30
208 2012-04-20 1,978,974 -3,902 0.40 28 498,060,953 17,526,241 8.856 2012-04-18
209 2012-03-28 1,982,876 97,558 0.40 28 496,227,829 16,544,548 8.344 2012-03-26
210 2012-03-27 1,885,318 -14,634 0.38 28 496,227,829 15,460,002 8.200 2012-03-23
211 2012-03-21 1,899,952 -14,633 0.38 28 496,227,829 15,891,604 8.364 2012-03-19
212 2012-03-19 1,914,585 -488 0.39 29 496,227,829 15,464,498 8.077 2012-03-15
213 2012-03-07 1,915,073 48,779 0.39 30 496,227,829 15,625,479 8.159 2012-03-05
214 2012-03-06 1,866,294 146,338 0.38 30 496,227,829 15,380,521 8.241 2012-03-02
215 2012-03-02 1,719,956 97,558 0.35 30 496,227,829 14,245,039 8.282 2012-02-29
216 2012-03-01 1,622,398 243,409 0.33 30 496,227,829 13,437,043 8.282 2012-02-28
217 2012-02-28 1,378,989 -488 0.28 31 496,227,829 11,590,698 8.405 2012-02-24
218 2012-02-27 1,379,477 -488 0.28 32 496,227,829 11,877,600 8.610 2012-02-23
219 2012-02-24 1,379,965 146,338 0.28 33 496,227,829 11,938,382 8.651 2012-02-22
220 2012-02-20 1,233,627 -976 0.25 33 496,227,829 10,495,349 8.508 2012-02-16
221 2012-02-17 1,234,603 -487 0.25 35 496,227,829 10,503,653 8.508 2012-02-15
222 2012-02-16 1,235,090 48,779 0.25 36 496,227,829 10,254,596 8.303 2012-02-14
223 2012-02-15 1,186,311 -243,896 0.24 36 496,227,829 9,825,278 8.282 2012-02-13
224 2012-02-14 1,430,207 97,558 0.29 36 496,227,829 11,903,917 8.323 2012-02-10
225 2012-02-13 1,332,649 170,727 0.27 36 496,227,829 11,201,201 8.405 2012-02-09
226 2012-02-09 1,161,922 243,897 0.23 35 496,227,829 9,623,283 8.282 2012-02-07
227 2012-02-08 918,025 194,629 0.19 35 496,227,829 7,320,977 7.975 2012-02-06
228 2012-02-07 723,396 195,117 0.15 35 496,227,829 5,665,059 7.831 2012-02-03
229 2012-02-03 528,279 194,629 0.11 35 496,227,829 3,931,288 7.442 2012-02-01
230 2012-02-02 333,650 -24,877 0.07 35 496,227,829 2,421,360 7.257 2012-01-31
231 2012-02-01 358,527 -488 0.07 37 496,227,829 2,579,847 7.196 2012-01-30
232 2012-01-31 359,015 -24,390 0.07 38 496,227,829 2,472,958 6.888 2012-01-27
233 2012-01-17 383,405 488 0.08 38 496,227,829 2,444,461 6.376 2012-01-13
234 2012-01-10 382,917 -488 0.08 37 496,227,829 2,449,200 6.396 2012-01-06
235 2011-11-23 383,405 -18,536 0.08 38 496,191,245 2,279,401 5.945 2011-11-21
236 2011-11-21 401,941 -488 0.08 39 496,191,245 2,595,600 6.458 2011-11-17
237 2011-11-07 402,429 -14,146 0.08 40 496,191,245 2,227,501 5.535 2011-11-03
238 2011-10-20 416,575 -488 0.08 41 496,191,245 2,100,841 5.043 2011-10-18
239 2011-09-19 417,063 9,984 0.08 42 496,191,245 2,207,445 5.293 2011-09-15
240 2011-08-23 407,079 8,570 0.08 42 484,313,307 2,052,001 5.041 2011-08-19
241 2011-08-18 398,509 13,808 0.08 42 484,313,307 2,084,131 5.230 2011-08-16
242 2011-06-23 384,701 -476 0.08 41 484,174,282 2,181,598 5.671 2011-06-21
243 2011-05-23 385,177 -18,093 0.08 42 484,174,282 2,265,197 5.881 2011-05-19
244 2011-05-20 403,270 -476 0.08 42 484,174,282 2,451,587 6.079 2011-05-18
245 2011-05-19 403,746 8,988 0.08 43 484,174,282 2,367,750 5.864 2011-05-17
246 2011-05-16 394,758 19,552 0.08 43 473,030,413 2,323,520 5.886 2011-05-12
247 2011-05-05 375,206 9,776 0.08 42 473,030,413 2,240,678 5.972 2011-05-03
248 2011-04-15 365,430 6,051 0.08 42 473,030,413 2,213,697 6.058 2011-04-13
249 2011-04-12 359,379 128,483 0.08 42 473,030,413 2,130,722 5.929 2011-04-08
250 2011-04-01 230,896 465 0.05 41 473,030,413 1,344,159 5.821 2011-03-30
251 2011-02-14 230,431 -9,310 0.05 40 473,030,413 1,435,502 6.230 2011-02-10
252 2011-02-10 239,741 -46,552 0.05 41 473,030,413 1,467,750 6.122 2011-02-08
253 2011-02-01 286,293 13,966 0.06 41 473,030,413 1,685,102 5.886 2011-01-28
254 2011-01-19 272,327 -8,845 0.06 40 473,030,413 1,655,549 6.079 2011-01-17
255 2011-01-18 281,172 -4,655 0.06 40 473,030,413 1,727,440 6.144 2011-01-14
256 2011-01-03 285,827 -1,862 0.06 40 473,030,413 1,633,239 5.714 2010-12-29
257 2010-12-10 287,689 -4,655 0.06 40 473,030,413 1,699,499 5.907 2010-12-08
258 2010-12-03 292,344 4,655 0.06 40 473,030,413 1,645,358 5.628 2010-12-01
259 2010-12-02 287,689 4,189 0.06 40 473,030,413 1,650,059 5.736 2010-11-30
260 2010-11-29 283,500 8,845 0.06 40 473,030,413 1,662,573 5.864 2010-11-25
261 2010-11-17 274,655 11,638 0.06 40 473,030,413 1,657,902 6.036 2010-11-15
262 2010-10-15 263,017 -51,207 0.06 39 473,030,413 1,695,001 6.444 2010-10-13
263 2010-09-17 314,224 466 0.07 42 473,030,413 2,040,748 6.495 2010-09-15
264 2010-09-16 313,758 6,572 0.07 41 473,030,413 2,072,142 6.604 2010-09-14
265 2010-07-16 307,186 1,367 0.07 41 463,122,344 1,974,819 6.429 2010-07-14
266 2010-07-02 305,819 -456 0.07 41 463,122,344 1,966,031 6.429 2010-06-29
267 2010-06-18 306,275 1,368 0.07 42 463,122,344 1,915,202 6.253 2010-06-15
268 2010-05-18 304,907 6,511 0.07 41 463,122,344 2,050,794 6.726 2010-05-14
269 2010-04-20 298,396 446 0.07 41 453,231,934 1,973,552 6.614 2010-04-16
270 2010-04-19 297,950 -13,381 0.07 40 453,231,934 2,004,002 6.726 2010-04-15
271 2010-04-07 311,331 -8,474 0.07 41 453,231,934 2,163,802 6.950 2010-03-31
272 2010-03-31 319,805 -446 0.07 40 453,231,934 2,287,228 7.152 2010-03-29
273 2010-03-30 320,251 -8,921 0.07 41 453,231,934 2,283,237 7.130 2010-03-26
274 2010-03-15 329,172 8,921 0.07 42 453,231,934 2,324,700 7.062 2010-03-11
275 2010-03-08 320,251 -10,705 0.07 41 453,231,934 2,254,518 7.040 2010-03-04
276 2010-01-22 330,956 -892 0.07 41 453,231,934 2,389,239 7.219 2010-01-20
277 2010-01-21 331,848 446 0.07 43 453,231,934 2,425,439 7.309 2010-01-19
278 2010-01-14 331,402 -4,460 0.07 42 453,231,934 2,429,609 7.331 2010-01-12
279 2010-01-08 335,862 -447 0.07 43 453,231,934 2,409,596 7.174 2010-01-06
280 2009-12-21 336,309 -12,934 0.07 44 453,231,934 2,352,483 6.995 2009-12-17
281 2009-12-03 349,243 -446 0.08 44 453,231,934 2,521,257 7.219 2009-12-01
282 2009-11-23 349,689 -447 0.08 45 453,231,934 2,446,077 6.995 2009-11-19
283 2009-11-20 350,136 12,489 0.08 46 453,231,934 2,512,003 7.174 2009-11-18
284 2009-11-19 337,647 -4,906 0.07 47 453,231,934 2,225,583 6.591 2009-11-17
285 2009-11-17 342,553 22,302 0.08 48 453,231,934 2,250,240 6.569 2009-11-13
286 2009-11-16 320,251 -892 0.07 47 453,231,934 1,938,598 6.053 2009-11-12
287 2009-10-28 321,143 -446 0.07 49 453,231,934 2,015,997 6.278 2009-10-23
288 2009-10-20 321,589 -446 0.07 50 453,231,934 1,982,747 6.165 2009-10-16
289 2009-10-12 322,035 -22,302 0.07 51 453,231,934 1,985,497 6.165 2009-10-08
290 2009-09-30 344,337 7,707 0.08 52 453,231,934 2,171,606 6.307 2009-09-28
291 2009-08-18 336,630 -436 0.08 52 443,087,393 1,852,800 5.504 2009-08-14
292 2009-07-30 337,066 -436 0.08 53 442,315,586 1,855,200 5.504 2009-07-28
293 2009-06-17 337,502 -436 0.08 54 442,315,586 1,780,200 5.275 2009-06-15
294 2009-05-21 337,938 -436 0.08 55 442,315,586 1,550,000 4.587 2009-05-19
295 2009-05-14 338,374 9,668 0.08 56 442,315,586 1,637,588 4.840 2009-05-12
296 2009-04-16 328,706 -424 0.08 56 429,677,998 1,551,999 4.722 2009-04-14
297 2009-04-15 329,130 -4,659 0.08 56 429,677,998 1,515,151 4.604 2009-04-09
298 2009-04-06 333,789 -424 0.08 56 429,677,998 1,520,838 4.556 2009-04-02
299 2009-04-03 334,213 -2,542 0.08 57 429,677,998 1,491,210 4.462 2009-04-01
300 2009-03-27 336,755 -1,694 0.08 57 429,677,998 1,486,652 4.415 2009-03-25
301 2009-03-16 338,449 -423 0.08 58 429,677,998 1,222,470 3.612 2009-03-12
302 2009-03-11 338,872 -424 0.08 59 429,677,998 1,199,998 3.541 2009-03-09
303 2009-03-04 339,296 424 0.08 60 429,677,998 1,209,510 3.565 2009-03-02
304 2009-01-08 338,872 -6,778 0.08 59 429,677,998 1,375,998 4.061 2009-01-06
305 2009-01-06 345,650 6,778 0.08 60 429,677,998 1,370,880 3.966 2009-01-02
306 2009-01-05 338,872 -3,389 0.08 59 429,677,998 1,303,998 3.848 2008-12-31
307 2008-12-18 342,261 -4,236 0.08 59 429,715,697 1,284,719 3.754 2008-12-16
308 2008-12-17 346,497 3,389 0.08 60 429,715,697 1,308,800 3.777 2008-12-15
309 2008-11-13 343,108 4,236 0.08 60 429,715,697 1,085,399 3.163 2008-11-11
310 2008-10-22 338,872 -8,472 0.08 59 429,715,697 1,039,999 3.069 2008-10-20
311 2008-10-14 347,344 139,361 0.08 60 429,715,697 1,311,999 3.777 2008-10-10
312 2008-10-09 207,983 -15,673 0.05 59 429,715,697 859,250 4.131 2008-10-06
313 2008-10-02 223,656 7,894 0.05 59 429,715,697 935,913 4.185 2008-09-29
314 2008-09-30 215,762 -49,037 0.05 59 414,549,261 929,280 4.307 2008-09-26
315 2008-09-18 264,799 -31,057 0.06 60 414,549,261 1,198,800 4.527 2008-09-16
316 2008-09-16 295,856 409 0.07 61 414,549,261 1,375,602 4.650 2008-09-11
317 2008-08-15 295,447 -12,259 0.07 60 414,549,261 1,590,600 5.384 2008-08-13
318 2008-08-11 307,706 -409 0.07 61 414,549,261 1,709,309 5.555 2008-08-07
319 2008-07-18 308,115 -408 0.07 62 414,549,261 1,809,601 5.873 2008-07-16
320 2008-06-02 308,523 -5,721 0.07 63 414,549,261 1,849,747 5.995 2008-05-29
321 2008-05-21 314,244 -409 0.08 64 414,549,261 1,807,148 5.751 2008-05-19
322 2008-05-15 314,653 18,585 0.08 65 414,549,261 1,887,487 5.999 2008-05-13
323 2008-05-14 296,068 -400 0.07 64 405,876,682 1,776,002 5.999 2008-05-09
324 2008-05-07 296,468 -400 0.07 65 405,876,682 1,793,222 6.049 2008-05-05
325 2008-05-02 296,868 30,407 0.07 66 405,876,682 1,780,801 5.999 2008-04-29
326 2008-04-24 266,461 400 0.07 65 405,876,682 1,625,041 6.099 2008-04-22
327 2008-04-23 266,061 35,608 0.07 64 405,876,682 1,629,251 6.124 2008-04-21
328 2008-04-14 230,453 -400 0.06 64 405,876,682 1,468,802 6.374 2008-04-10
329 2008-04-07 230,853 -4,001 0.06 65 405,876,682 1,413,652 6.124 2008-04-02
330 2008-04-03 234,854 48,411 0.06 65 405,876,682 1,379,452 5.874 2008-04-01
331 2008-03-19 186,443 -9,602 0.05 63 405,876,682 1,076,462 5.774 2008-03-17
332 2008-03-18 196,045 9,602 0.05 64 405,876,682 1,176,001 5.999 2008-03-14
333 2008-03-07 186,443 7,602 0.05 63 405,876,682 1,160,343 6.224 2008-03-05
334 2008-03-03 178,841 -8,802 0.04 62 405,876,682 1,086,211 6.074 2008-02-28
335 2008-02-28 187,643 -400 0.05 63 405,876,682 1,125,601 5.999 2008-02-26
336 2008-02-22 188,043 -400 0.05 64 405,876,682 1,128,000 5.999 2008-02-20
337 2008-02-11 188,443 400 0.05 65 405,876,682 1,130,400 5.999 2008-02-04
338 2008-01-18 188,043 -1,200 0.05 65 405,876,682 1,175,000 6.249 2008-01-16
339 2008-01-15 189,243 -400 0.05 66 405,876,682 1,243,989 6.573 2008-01-11
340 2007-12-18 189,643 -400 0.05 67 405,876,682 1,256,098 6.623 2007-12-14
341 2007-12-13 190,043 400 0.05 68 405,876,682 1,287,247 6.773 2007-12-11
342 2007-12-12 189,643 800 0.05 67 405,876,682 1,331,938 7.023 2007-12-10
343 2007-12-11 188,843 -8,002 0.05 65 405,876,682 1,321,599 6.998 2007-12-07
344 2007-12-07 196,845 -400 0.05 66 405,876,682 1,230,000 6.249 2007-12-05
345 2007-12-06 197,245 400 0.05 67 405,876,682 1,232,500 6.249 2007-12-04
346 2007-11-30 196,845 800 0.05 66 405,876,682 1,131,600 5.749 2007-11-28
347 2007-11-27 196,045 -4,801 0.05 66 405,876,682 1,166,201 5.949 2007-11-23
348 2007-11-26 200,846 -400 0.05 65 405,876,682 1,255,001 6.249 2007-11-22
349 2007-11-23 201,246 -400 0.05 66 405,876,682 1,257,500 6.249 2007-11-21
350 2007-11-20 201,646 6,401 0.05 66 405,876,682 1,295,280 6.424 2007-11-16
351 2007-11-19 195,245 24,806 0.05 66 405,876,682 1,288,323 6.598 2007-11-15
352 2007-11-16 170,439 22,005 0.04 65 405,876,682 1,137,421 6.673 2007-11-14
353 2007-11-15 148,434 800 0.04 64 405,876,682 968,311 6.524 2007-11-13
354 2007-11-14 147,634 -4,001 0.04 64 405,876,682 944,642 6.399 2007-11-12
355 2007-11-02 151,635 -800 0.04 65 405,876,682 1,019,513 6.723 2007-10-31
356 2007-11-01 152,435 -400 0.04 67 405,876,682 982,981 6.449 2007-10-30
357 2007-10-26 152,835 -400 0.04 68 405,876,682 1,031,401 6.748 2007-10-24
358 2007-10-23 153,235 400 0.04 69 405,876,682 1,053,250 6.873 2007-10-18
359 2007-10-22 152,835 400 0.04 68 405,876,682 1,035,221 6.773 2007-10-17
360 2007-10-18 152,435 400 0.04 67 405,876,682 1,051,561 6.898 2007-10-16
361 2007-10-17 152,035 -10,402 0.04 67 405,876,682 1,045,002 6.873 2007-10-15
362 2007-10-16 162,437 1,600 0.04 68 405,876,682 1,120,559 6.898 2007-10-12
363 2007-10-12 160,837 -400 0.04 68 405,876,682 1,117,562 6.948 2007-10-10
364 2007-10-11 161,237 -400 0.04 69 405,876,682 1,108,251 6.873 2007-10-09
365 2007-10-10 161,637 -400 0.04 70 405,876,682 1,115,041 6.898 2007-10-08
366 2007-10-09 162,037 400 0.04 71 405,876,682 1,142,100 7.048 2007-10-05
367 2007-10-05 161,637 -24,005 0.04 71 405,876,682 1,131,201 6.998 2007-10-03
368 2007-10-04 185,642 4,401 0.05 72 405,876,682 1,275,997 6.873 2007-10-02
369 2007-10-03 181,241 5,201 0.04 72 405,876,682 1,309,167 7.223 2007-09-28
370 2007-09-28 176,040 3,644 0.04 73 405,876,682 1,334,421 7.580 2007-09-25
371 2007-09-21 172,396 -7,445 0.04 73 397,475,035 1,271,599 7.376 2007-09-19
372 2007-09-20 179,841 -39,572 0.05 72 397,475,035 1,344,873 7.478 2007-09-18
373 2007-09-19 219,413 19,590 0.06 74 397,475,035 1,679,998 7.657 2007-09-17
374 2007-09-17 199,823 392 0.05 72 397,475,035 1,601,401 8.014 2007-09-13
375 2007-09-14 199,431 3,918 0.05 72 397,475,035 1,572,810 7.886 2007-09-12
376 2007-09-13 195,513 -392 0.05 71 397,475,035 1,531,931 7.835 2007-09-11
377 2007-09-12 195,905 -1,959 0.05 71 397,475,035 1,500,002 7.657 2007-09-10
378 2007-09-11 197,864 19,591 0.05 71 397,475,035 1,509,952 7.631 2007-09-07
379 2007-09-10 178,273 -392 0.04 70 397,475,035 1,287,648 7.223 2007-09-06
380 2007-09-05 178,665 -784 0.04 71 397,475,035 1,149,119 6.432 2007-09-03
381 2007-09-03 179,449 -392 0.05 71 397,475,035 1,140,422 6.355 2007-08-30
382 2007-08-31 179,841 392 0.05 72 397,475,035 1,110,783 6.176 2007-08-29
383 2007-08-30 179,449 -392 0.05 71 397,475,035 1,135,842 6.330 2007-08-28
384 2007-08-27 179,841 -4,701 0.05 72 397,475,035 1,129,143 6.279 2007-08-23
385 2007-08-22 184,542 392 0.05 72 397,475,035 1,224,598 6.636 2007-08-20
386 2007-08-08 184,150 27,426 0.05 70 397,475,035 1,405,297 7.631 2007-08-06
387 2007-08-06 156,724 -83,063 0.04 70 397,475,035 1,192,002 7.606 2007-08-02
388 2007-08-03 239,787 391 0.06 72 397,475,035 1,866,597 7.784 2007-08-01
389 2007-07-31 239,396 -1,175 0.06 71 397,475,035 1,900,213 7.938 2007-07-27
390 2007-07-30 240,571 4,702 0.06 72 397,475,035 1,915,680 7.963 2007-07-26
391 2007-07-27 235,869 4,701 0.06 72 397,475,035 1,866,198 7.912 2007-07-25
392 2007-07-26 231,168 2,351 0.06 71 397,475,035 1,829,003 7.912 2007-07-24
393 2007-07-25 228,817 -783 0.06 71 397,475,035 1,798,722 7.861 2007-07-23
394 2007-07-24 229,600 -392 0.06 72 397,475,035 1,828,317 7.963 2007-07-20
395 2007-07-23 229,992 -2,351 0.06 73 397,475,035 1,819,699 7.912 2007-07-19
396 2007-07-19 232,343 9,012 0.06 74 391,809,470 1,808,650 7.784 2007-07-17
397 2007-07-18 223,331 391 0.06 74 391,809,470 1,784,097 7.989 2007-07-16
398 2007-07-17 222,940 784 0.06 74 391,809,470 1,792,353 8.040 2007-07-13
399 2007-07-16 222,156 -784 0.06 76 391,809,470 1,791,720 8.065 2007-07-12
400 2007-07-13 222,940 -391 0.06 78 391,809,470 1,792,353 8.040 2007-07-11
401 2007-07-12 223,331 -1,176 0.06 79 391,809,470 1,778,397 7.963 2007-07-10
402 2007-07-11 224,507 -5,485 0.06 81 391,809,470 1,810,681 8.065 2007-07-09
403 2007-07-10 229,992 -5,877 0.06 84 391,809,470 1,866,659 8.116 2007-07-06
404 2007-07-09 235,869 81,496 0.06 87 391,809,470 1,920,378 8.142 2007-07-05
405 2007-07-06 154,373 -392 0.04 88 391,809,470 1,233,221 7.989 2007-07-04
406 2007-07-05 154,765 -7,836 0.04 90 391,809,470 1,224,502 7.912 2007-07-03
407 2007-07-04 162,601 0.04 97 391,809,470 1,352,901 8.320 2007-06-29

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top