Ka Shui International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00822  2007-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.355 2025-10-10
2 2025-10-13 0.350 2025-10-09
3 2025-05-19 1,582,000 40,000 0.18 15 893,761,400 624,890 0.395 2025-05-15
4 2024-12-10 1,542,000 -120,000 0.17 14 893,761,400 320,736 0.208 2024-12-06
5 2023-06-05 1,662,000 69,250 0.19 15 893,761,400 841,117 0.506 2023-06-01
6 2023-02-10 1,592,750 -40,250 0.19 15 856,521,342 880,860 0.553 2023-02-08
7 2022-11-17 1,633,000 1,917 0.19 16 856,521,342 698,640 0.428 2022-11-15
8 2022-09-06 1,631,083 10,301 0.19 15 856,521,342 839,281 0.515 2022-09-02
9 2022-09-05 1,620,782 114,274 0.19 15 851,111,733 833,980 0.515 2022-09-01
10 2022-06-24 1,506,508 -219,025 0.18 14 851,111,733 996,660 0.662 2022-06-22
11 2022-06-22 1,725,533 -95,228 0.20 15 851,111,733 978,480 0.567 2022-06-20
12 2022-06-06 1,820,761 92,581 0.21 15 851,111,733 1,148,224 0.631 2022-06-01
13 2022-05-04 1,728,180 298,274 0.21 15 807,834,865 1,147,200 0.664 2022-04-29
14 2022-04-26 1,429,906 316,351 0.18 14 807,834,865 933,380 0.653 2022-04-22
15 2022-01-21 1,113,555 -392,275 0.14 13 807,834,865 936,320 0.841 2022-01-19
16 2022-01-20 1,505,830 392,275 0.19 14 807,834,865 1,266,160 0.841 2022-01-18
17 2022-01-05 1,113,555 36,154 0.14 13 807,834,865 1,071,840 0.963 2022-01-03
18 2021-11-08 1,077,401 -632,701 0.13 13 807,834,865 1,060,880 0.985 2021-11-04
19 2021-11-05 1,710,102 -1,808 0.21 14 807,834,865 1,419,000 0.830 2021-11-03
20 2021-11-03 1,711,910 -361,544 0.21 15 807,834,865 1,382,620 0.808 2021-11-01
21 2021-09-09 2,073,454 34,558 0.26 15 807,834,865 1,399,729 0.675 2021-09-07
22 2021-08-19 2,038,896 -58,661 0.26 15 794,370,951 1,445,220 0.709 2021-08-17
23 2021-08-12 2,097,557 58,661 0.26 16 794,370,951 1,439,600 0.686 2021-08-10
24 2021-06-24 2,038,896 -44,440 0.26 15 794,370,951 1,445,220 0.709 2021-06-22
25 2021-06-03 2,083,336 93,283 0.26 16 794,370,951 1,619,557 0.777 2021-06-01
26 2021-05-11 1,990,053 -84,899 0.26 16 758,802,102 1,195,440 0.601 2021-05-07
27 2021-04-30 2,074,952 84,899 0.27 17 758,802,102 1,319,760 0.636 2021-04-28
28 2021-02-23 1,990,053 42,450 0.26 16 758,802,102 1,476,720 0.742 2021-02-19
29 2020-12-28 1,947,603 1,698 0.26 15 758,802,102 1,491,100 0.766 2020-12-22
30 2020-12-15 1,945,905 -169,799 0.26 14 758,802,102 1,948,200 1.001 2020-12-11
31 2020-12-11 2,115,704 -361,674 0.28 15 758,802,102 1,869,000 0.883 2020-12-09
32 2020-10-12 2,477,378 169,800 0.33 17 758,802,102 1,371,460 0.554 2020-10-08
33 2020-09-07 2,307,578 48,581 0.30 16 758,802,102 1,332,697 0.578 2020-09-03
34 2020-09-03 2,258,997 914,237 0.30 16 742,827,321 1,318,230 0.584 2020-09-01
35 2020-07-27 1,344,760 -66,490 0.18 15 742,827,321 631,020 0.469 2020-07-23
36 2020-07-22 1,411,250 -28,258 0.19 16 742,827,321 653,730 0.463 2020-07-20
37 2020-06-29 1,439,508 28,258 0.19 16 742,827,321 536,920 0.373 2020-06-24
38 2020-06-19 1,411,250 -4,987 0.19 16 742,827,321 517,890 0.367 2020-06-17
39 2020-06-11 1,416,237 84,552 0.19 16 742,827,321 579,901 0.409 2020-06-09
40 2020-04-08 1,331,685 -1,563 0.19 16 698,479,422 511,200 0.384 2020-04-06
41 2020-04-07 1,333,248 -3,126 0.19 16 698,479,422 503,270 0.377 2020-04-03
42 2020-04-03 1,336,374 -46,891 0.19 16 698,479,422 513,000 0.384 2020-04-01
43 2020-04-02 1,383,265 -31,260 0.20 16 698,479,422 539,850 0.390 2020-03-31
44 2020-03-31 1,414,525 85,966 0.20 16 698,479,422 533,950 0.377 2020-03-27
45 2020-03-19 1,328,559 64,083 0.19 16 698,479,422 476,000 0.358 2020-03-17
46 2019-12-16 1,264,476 253,208 0.18 15 698,479,422 582,480 0.461 2019-12-12
47 2019-11-18 1,011,268 -15,630 0.14 14 698,479,422 504,660 0.499 2019-11-14
48 2019-05-31 1,026,898 60,918 0.15 15 698,479,422 768,276 0.748 2019-05-29
49 2019-03-18 965,980 -36,758 0.15 15 657,044,202 814,680 0.843 2019-03-14
50 2018-07-19 1,002,738 -207,311 0.15 16 657,044,202 525,140 0.524 2018-07-17
51 2018-06-01 1,210,049 29,514 0.18 17 657,044,202 700,167 0.579 2018-05-30
52 2018-03-16 1,180,535 -14,345 0.18 17 641,018,733 732,470 0.620 2018-03-14
53 2018-03-06 1,194,880 -6,650,013 0.19 18 641,018,733 749,700 0.627 2018-03-02
54 2018-02-21 7,844,893 35,860 1.22 19 641,018,733 5,031,480 0.641 2018-02-15
55 2017-12-15 7,809,033 -2,869 1.22 18 641,018,733 5,988,400 0.767 2017-12-13
56 2017-09-27 7,811,902 2,869 1.22 19 641,018,733 5,881,680 0.753 2017-09-25
57 2017-08-08 7,809,033 -43,033 1.22 18 641,018,733 5,879,520 0.753 2017-08-04
58 2017-06-07 7,852,066 35,861 1.22 19 641,018,733 6,021,400 0.767 2017-06-05
59 2017-05-24 7,816,205 139,575 1.22 18 641,018,733 6,324,803 0.809 2017-05-22
60 2017-04-11 7,676,630 267,675 1.22 18 629,571,970 6,320,840 0.823 2017-04-07
61 2017-02-06 7,408,955 84,529 1.18 18 629,571,970 5,995,260 0.809 2017-02-02
62 2016-12-14 7,324,426 -19,724 1.16 17 629,571,970 6,030,840 0.823 2016-12-12
63 2016-10-03 7,344,150 122,567 1.17 17 629,571,970 5,317,260 0.724 2016-09-29
64 2016-09-21 7,221,583 171,876 1.15 16 629,571,970 5,228,520 0.724 2016-09-19
65 2016-01-07 7,049,707 -14,088 1.12 15 629,571,970 6,805,440 0.965 2016-01-05
66 2015-05-15 7,063,795 11,270 1.12 16 629,571,970 10,191,056 1.443 2015-05-13
67 2015-05-14 7,052,525 112,840 1.12 16 629,571,970 10,276,545 1.457 2015-05-12
68 2015-04-22 6,939,685 270,324 1.12 16 619,498,819 9,511,401 1.371 2015-04-20
69 2015-04-15 6,669,361 34,657 1.08 15 619,498,819 9,044,680 1.356 2015-04-13
70 2015-03-04 6,634,704 76,245 1.07 14 619,498,819 10,433,479 1.573 2015-03-02
71 2014-11-04 6,558,459 187,147 1.06 14 619,498,819 12,395,219 1.890 2014-10-31
72 2014-08-14 6,371,312 -69,314 1.03 14 619,498,819 9,927,359 1.558 2014-08-12
73 2014-08-08 6,440,626 -69,314 1.04 15 619,498,819 10,035,360 1.558 2014-08-06
74 2014-07-25 6,509,940 -34,657 1.05 16 619,466,934 10,237,280 1.573 2014-07-23
75 2014-07-17 6,544,597 103,971 1.06 16 619,466,934 10,858,301 1.659 2014-07-15
76 2014-07-14 6,440,626 13,863 1.04 15 619,466,934 10,407,040 1.616 2014-07-10
77 2014-06-19 6,426,763 318,842 1.04 15 619,466,934 9,921,039 1.544 2014-06-17
78 2014-06-17 6,107,921 -27,725 0.99 15 619,466,934 9,781,321 1.601 2014-06-13
79 2014-05-27 6,135,646 -34,657 0.99 15 619,466,934 10,445,360 1.702 2014-05-23
80 2014-05-26 6,170,303 6,932 1.00 15 619,466,934 10,593,380 1.717 2014-05-22
81 2014-05-22 6,163,371 66,541 0.99 14 619,466,934 12,247,334 1.987 2014-05-20
82 2014-05-21 6,096,830 342,360 0.98 12 619,466,934 12,487,882 2.048 2014-05-19
83 2014-05-12 5,754,470 1,113,473 0.98 12 584,681,483 11,698,680 2.033 2014-05-08
84 2014-05-09 4,640,997 32,711 0.79 12 584,681,483 9,576,900 2.064 2014-05-07
85 2014-05-02 4,608,286 13,084 0.79 11 584,681,483 9,579,840 2.079 2014-04-29
86 2014-04-29 4,595,202 -65,421 0.79 10 584,544,098 10,255,040 2.232 2014-04-25
87 2014-04-23 4,660,623 65,421 0.80 10 584,544,098 9,118,719 1.957 2014-04-17
88 2014-03-20 4,595,202 -19,626 0.79 10 584,510,079 12,292,000 2.675 2014-03-18
89 2014-03-19 4,614,828 -45,795 0.79 11 584,510,079 12,626,659 2.736 2014-03-17
90 2014-03-18 4,660,623 -65,422 0.80 11 584,510,079 14,176,759 3.042 2014-03-14
91 2014-03-14 4,726,045 32,711 0.81 11 584,510,079 14,448,001 3.057 2014-03-12
92 2014-03-07 4,693,334 65,421 0.80 11 584,510,079 14,204,520 3.027 2014-03-05
93 2014-03-06 4,627,913 32,711 0.79 11 584,510,079 14,006,521 3.027 2014-03-04
94 2014-01-16 4,595,202 -5,234 0.79 10 584,510,079 19,245,760 4.188 2014-01-14
95 2014-01-13 4,600,436 -344,116 0.79 11 584,510,079 17,790,961 3.867 2014-01-09
96 2013-12-16 4,944,552 -32,711 0.85 12 584,510,079 18,441,518 3.730 2013-12-12
97 2013-12-04 4,977,263 32,711 0.85 12 584,510,079 19,324,319 3.883 2013-12-02
98 2013-10-17 4,944,552 5,233 0.85 12 584,510,079 19,877,538 4.020 2013-10-15
99 2013-09-06 4,939,319 49,776 0.85 11 584,510,079 20,058,643 4.061 2013-09-04
100 2013-08-26 4,889,543 121,753 0.85 11 578,619,668 20,007,501 4.092 2013-08-22
101 2013-08-09 4,767,790 -3,886 0.82 11 578,619,668 18,993,961 3.984 2013-08-07
102 2013-07-31 4,771,676 -161,905 0.82 12 578,619,668 16,799,042 3.521 2013-07-29
103 2013-07-22 4,933,581 -158,020 0.85 12 578,595,058 17,140,500 3.474 2013-07-18
104 2013-07-10 5,091,601 -1,295 0.88 13 578,595,058 19,497,762 3.829 2013-07-08
105 2013-07-02 5,092,896 -129,524 0.88 14 578,595,058 17,458,081 3.428 2013-06-27
106 2013-06-28 5,222,420 -38,857 0.90 15 578,595,058 18,063,360 3.459 2013-06-26
107 2013-06-27 5,261,277 19,428 0.91 15 578,595,058 16,247,999 3.088 2013-06-25
108 2013-06-26 5,241,849 49,219 0.91 15 578,595,058 16,997,401 3.243 2013-06-24
109 2013-06-25 5,192,630 19,429 0.90 14 578,595,058 21,327,882 4.107 2013-06-21
110 2013-06-24 5,173,201 25,905 0.89 14 578,595,058 22,526,161 4.354 2013-06-20
111 2013-06-21 5,147,296 12,952 0.89 14 578,595,058 22,890,240 4.447 2013-06-19
112 2013-06-20 5,134,344 90,667 0.89 14 578,595,058 22,832,642 4.447 2013-06-18
113 2013-06-05 5,043,677 40,153 0.87 13 578,595,058 22,507,322 4.462 2013-06-03
114 2013-06-03 5,003,524 -19,429 0.86 12 578,595,058 22,714,440 4.540 2013-05-30
115 2013-05-29 5,022,953 310,859 0.87 12 578,595,058 22,957,762 4.571 2013-05-27
116 2013-05-09 4,712,094 111,450 0.81 12 578,595,058 17,073,584 3.623 2013-05-07
117 2013-05-03 4,600,644 -62,373 0.83 12 556,409,292 16,227,202 3.527 2013-04-30
118 2013-04-26 4,663,017 124,747 0.84 12 555,973,927 16,222,921 3.479 2013-04-24
119 2013-04-19 4,538,270 200,841 0.82 11 555,973,927 14,697,519 3.239 2013-04-17
120 2013-04-18 4,337,429 -1,247 0.78 9 555,973,927 14,047,080 3.239 2013-04-16
121 2013-04-17 4,338,676 -18,712 0.78 9 555,973,927 13,216,399 3.046 2013-04-15
122 2013-04-12 4,357,388 62,373 0.78 10 555,973,927 12,924,099 2.966 2013-04-10
123 2013-03-26 4,295,015 -18,712 0.77 10 555,512,366 12,532,520 2.918 2013-03-22
124 2013-03-12 4,313,727 -1,248 0.78 10 555,512,366 11,065,600 2.565 2013-03-08
125 2013-02-04 4,314,975 62,374 0.78 11 555,392,609 10,861,261 2.517 2013-01-31
126 2013-01-24 4,252,601 -18,712 0.77 11 555,392,609 10,976,979 2.581 2013-01-22
127 2013-01-18 4,271,313 -124,747 0.77 11 555,392,609 9,724,159 2.277 2013-01-16
128 2012-12-05 4,396,060 -12,474 0.79 11 555,299,050 9,585,281 2.180 2012-12-03
129 2012-11-23 4,408,534 74,848 0.79 11 555,274,100 9,400,439 2.132 2012-11-21
130 2012-11-22 4,333,686 -18,712 0.78 11 555,274,100 9,657,719 2.229 2012-11-20
131 2012-11-14 4,352,398 62,373 0.78 11 555,274,100 8,792,279 2.020 2012-11-12
132 2012-11-09 4,290,025 -62,373 0.77 11 555,274,100 9,147,739 2.132 2012-11-07
133 2012-11-08 4,352,398 -18,712 0.78 11 555,274,100 8,582,939 1.972 2012-11-06
134 2012-11-06 4,371,110 -62,374 0.79 11 555,274,100 7,919,039 1.812 2012-11-02
135 2012-10-10 4,433,484 62,374 0.80 11 555,168,066 8,032,041 1.812 2012-10-08
136 2012-09-21 4,371,110 -81,085 0.79 11 555,136,879 7,638,719 1.748 2012-09-19
137 2012-09-19 4,452,195 62,373 0.80 11 555,136,879 7,423,519 1.667 2012-09-17
138 2012-09-11 4,389,822 62,373 0.79 11 555,136,879 6,123,060 1.395 2012-09-07
139 2012-09-10 4,327,449 -62,373 0.78 11 555,136,879 6,036,060 1.395 2012-09-06
140 2012-08-30 4,389,822 81,671 0.79 12 554,521,256 6,310,851 1.438 2012-08-28
141 2012-08-29 4,308,151 159,153 0.79 12 544,204,582 5,771,160 1.340 2012-08-27
142 2012-08-28 4,148,998 -12,243 0.76 13 544,204,582 5,422,400 1.307 2012-08-24
143 2012-08-21 4,161,241 -42,849 0.76 14 544,204,582 5,642,340 1.356 2012-08-17
144 2012-08-15 4,204,090 -73,455 0.77 15 544,204,582 5,631,761 1.340 2012-08-13
145 2012-08-10 4,277,545 -61,213 0.79 15 544,204,582 5,171,120 1.209 2012-08-08
146 2012-08-03 4,338,758 -12,242 0.80 15 544,204,582 5,174,241 1.193 2012-08-01
147 2012-08-01 4,351,000 -12,243 0.80 15 544,204,582 4,833,440 1.111 2012-07-30
148 2012-07-27 4,363,243 24,485 0.80 15 544,096,847 4,775,760 1.095 2012-07-25
149 2012-05-16 4,338,758 296,138 0.80 14 543,985,440 4,792,551 1.105 2012-05-14
150 2012-04-02 4,042,620 2,281 0.80 14 506,565,969 4,323,680 1.070 2012-03-29
151 2011-11-21 4,040,339 -17,110 0.80 13 506,528,326 3,896,200 0.964 2011-11-17
152 2011-10-12 4,057,449 45,628 0.80 14 506,528,326 3,699,280 0.912 2011-10-10
153 2011-09-05 4,011,821 49,033 0.79 14 506,489,542 3,845,358 0.959 2011-09-01
154 2011-09-01 3,962,788 281,688 0.79 14 500,299,114 3,868,700 0.976 2011-08-30
155 2011-05-11 3,681,100 -28,169 0.74 14 499,866,442 4,792,904 1.302 2011-05-06
156 2011-05-09 3,709,269 169,567 0.74 14 499,866,442 4,829,581 1.302 2011-05-05
157 2011-05-06 3,539,702 107,524 0.74 14 477,015,404 4,608,800 1.302 2011-05-04
158 2011-04-18 3,432,178 53,762 0.72 14 476,704,659 4,213,440 1.228 2011-04-14
159 2011-03-25 3,378,416 129,030 0.71 13 474,582,128 4,147,440 1.228 2011-03-23
160 2011-01-31 3,249,386 -4,301 0.68 13 474,520,839 3,928,600 1.209 2011-01-27
161 2010-12-01 3,253,687 53,762 0.69 14 474,520,839 3,389,120 1.042 2010-11-29
162 2010-10-28 3,199,925 -53,762 0.68 13 473,792,899 3,273,600 1.023 2010-10-26
163 2010-09-17 3,253,687 75,532 0.69 14 473,792,899 3,407,707 1.047 2010-09-15
164 2010-08-04 3,178,155 -26,257 0.69 14 462,794,135 3,268,080 1.028 2010-08-02
165 2010-06-11 3,204,412 2,974,400 0.69 15 462,794,135 3,051,000 0.952 2010-06-09
166 2010-05-28 230,012 4,961 0.05 14 462,794,135 221,589 0.963 2010-05-26
167 2010-05-26 225,051 1,028 0.05 14 452,812,301 223,380 0.993 2010-05-24
168 2010-05-11 224,023 -15,415 0.05 14 452,812,301 222,360 0.993 2010-05-07
169 2010-04-30 239,438 -10,276 0.05 17 452,657,437 260,960 1.090 2010-04-28
170 2010-04-23 249,714 51,382 0.06 17 452,156,982 272,160 1.090 2010-04-21
171 2010-04-22 198,332 3,082 0.04 16 452,156,982 220,019 1.109 2010-04-20
172 2010-04-20 195,250 10,277 0.04 15 452,156,982 247,000 1.265 2010-04-16
173 2010-04-14 184,973 -179,835 0.04 15 452,156,982 244,800 1.323 2010-04-12
174 2010-03-30 364,808 10,276 0.08 17 452,156,982 397,599 1.090 2010-03-26
175 2010-03-29 354,532 30,829 0.08 15 452,156,982 372,600 1.051 2010-03-25
176 2010-03-16 323,703 25,690 0.07 13 452,156,982 384,300 1.187 2010-03-12
177 2010-03-12 298,013 -41,105 0.07 12 452,156,982 330,600 1.109 2010-03-10
178 2010-03-05 339,118 -20,552 0.08 13 452,156,982 382,800 1.129 2010-03-03
179 2010-03-03 359,670 -4,111 0.08 13 452,156,982 406,000 1.129 2010-03-01
180 2010-02-10 363,781 61,658 0.08 14 452,156,982 382,320 1.051 2010-02-08
181 2010-01-20 302,123 -154,144 0.07 13 452,156,982 346,920 1.148 2010-01-18
182 2010-01-05 456,267 154,144 0.10 14 452,156,982 452,880 0.993 2009-12-31
183 2009-11-10 302,123 -101,735 0.07 13 452,156,982 246,960 0.817 2009-11-06
184 2009-10-02 403,858 5,138 0.09 14 452,156,982 386,698 0.958 2009-09-29
185 2009-09-30 398,720 17,815 0.09 13 452,156,982 373,655 0.937 2009-09-28
186 2009-09-08 380,905 -237,575 0.09 13 431,954,223 329,800 0.866 2009-09-04
187 2009-09-04 618,480 -245,428 0.14 15 431,954,223 447,300 0.723 2009-09-02
188 2009-09-03 863,908 -73,629 0.20 15 431,954,223 642,400 0.744 2009-09-01
189 2009-09-02 937,537 -117,806 0.22 15 431,954,223 687,600 0.733 2009-08-31
190 2009-09-01 1,055,343 -24,543 0.24 15 431,954,223 784,750 0.744 2009-08-28
191 2009-08-31 1,079,886 -34,360 0.25 15 431,954,223 825,000 0.764 2009-08-27
192 2009-08-14 1,114,246 -22,579 0.26 15 431,954,223 908,000 0.815 2009-08-12
193 2009-08-11 1,136,825 -24,543 0.26 15 431,954,223 741,120 0.652 2009-08-07
194 2009-06-22 1,161,368 24,543 0.27 15 431,954,223 674,310 0.581 2009-06-18
195 2009-05-29 1,136,825 -34,164 0.26 15 431,954,223 662,180 0.582 2009-05-26
196 2009-02-18 1,170,989 60,569 0.28 15 423,017,239 487,200 0.416 2009-02-16
197 2008-10-31 1,110,420 -81,719 0.26 15 423,017,239 565,950 0.510 2008-10-29
198 2008-10-30 1,192,139 -124,983 0.28 16 423,017,239 570,400 0.478 2008-10-28
199 2008-10-24 1,317,122 206,702 0.31 16 423,017,239 739,800 0.562 2008-10-22
200 2008-09-30 1,110,420 480,701 0.26 15 423,017,239 704,550 0.634 2008-09-26
201 2008-06-02 629,719 -144,210 0.15 15 423,017,239 537,100 0.853 2008-05-29
202 2008-05-29 773,929 16,784 0.18 16 423,017,239 682,961 0.882 2008-05-27
203 2008-05-28 757,145 18,811 0.18 16 413,843,371 676,200 0.893 2008-05-26
204 2008-04-24 738,334 3,762 0.18 15 413,843,371 675,100 0.914 2008-04-22
205 2008-04-21 734,572 -66,779 0.18 14 413,843,371 601,370 0.819 2008-04-17
206 2008-04-18 801,351 18,811 0.19 14 413,843,371 630,480 0.787 2008-04-16
207 2008-03-19 782,540 -189,051 0.19 14 413,843,371 648,960 0.829 2008-03-17
208 2008-03-18 971,591 189,051 0.23 15 413,843,371 826,400 0.851 2008-03-14
209 2008-03-14 782,540 66,779 0.19 14 413,843,371 690,560 0.882 2008-03-12
210 2008-03-12 715,761 47,028 0.17 14 413,843,371 624,020 0.872 2008-03-10
211 2008-03-03 668,733 -451,466 0.16 13 413,843,371 590,130 0.882 2008-02-28
212 2008-02-29 1,120,199 47,028 0.27 14 413,843,371 988,530 0.882 2008-02-27
213 2008-02-27 1,073,171 93,115 0.26 14 413,843,371 1,186,640 1.106 2008-02-25
214 2008-02-14 980,056 28,216 0.24 13 413,843,371 1,104,520 1.127 2008-02-12
215 2008-01-16 951,840 -18,811 0.23 13 413,843,371 1,275,120 1.340 2008-01-14
216 2008-01-15 970,651 14,108 0.23 14 413,843,371 1,362,240 1.403 2008-01-11
217 2008-01-07 956,543 -94,055 0.23 14 413,843,371 1,159,381 1.212 2008-01-03
218 2008-01-02 1,050,598 -3,762 0.25 14 413,843,371 1,385,080 1.318 2007-12-27
219 2007-12-28 1,054,360 17,870 0.25 15 413,843,371 1,502,140 1.425 2007-12-24
220 2007-12-27 1,036,490 -31,038 0.25 13 413,843,371 1,388,521 1.340 2007-12-20
221 2007-12-20 1,067,528 -28,216 0.26 14 413,843,371 1,362,000 1.276 2007-12-18
222 2007-12-19 1,095,744 47,027 0.26 14 413,843,371 1,537,799 1.403 2007-12-17
223 2007-11-19 1,048,717 -940 0.25 14 413,843,371 1,159,600 1.106 2007-11-15
224 2007-11-16 1,049,657 235,138 0.25 15 413,843,371 1,182,960 1.127 2007-11-14
225 2007-11-12 814,519 70,541 0.20 14 413,843,371 917,960 1.127 2007-11-08
226 2007-11-09 743,978 206,922 0.18 13 413,843,371 870,101 1.170 2007-11-07
227 2007-10-31 537,056 57,374 0.13 13 413,843,371 719,460 1.340 2007-10-29
228 2007-10-18 479,682 70,541 0.12 12 413,843,371 484,500 1.010 2007-10-16
229 2007-10-15 409,141 -141,083 0.10 10 413,843,371 452,400 1.106 2007-10-11
230 2007-10-10 550,224 28,217 0.13 11 413,843,371 655,201 1.191 2007-10-08
231 2007-10-05 522,007 28,217 0.13 11 413,843,371 599,400 1.148 2007-10-03
232 2007-09-27 493,790 143,081 0.12 11 413,843,371 706,241 1.430 2007-09-24
233 2007-09-25 350,709 138,438 0.09 10 406,083,808 509,200 1.452 2007-09-21
234 2007-09-21 212,271 92,292 0.05 10 406,083,808 312,800 1.474 2007-09-19
235 2007-09-20 119,979 46,146 0.03 9 406,083,808 179,400 1.495 2007-09-18
236 2007-09-17 73,833 4,614 0.02 9 406,083,808 115,199 1.560 2007-09-13
237 2007-09-04 69,219 -4,614 0.02 8 406,083,808 145,500 2.102 2007-08-31
238 2007-08-30 73,833 21,227 0.02 9 406,083,808 159,999 2.167 2007-08-28
239 2007-08-17 52,606 32,302 0.01 9 406,083,808 107,159 2.037 2007-08-15
240 2007-07-25 20,304 -6,461 0.00 7 406,083,808 52,360 2.579 2007-07-23
241 2007-07-20 26,765 -3,691 0.01 8 406,083,808 66,701 2.492 2007-07-18
242 2007-07-19 30,456 -923 0.01 8 406,083,808 75,899 2.492 2007-07-17
243 2007-07-17 31,379 10,152 0.01 8 406,083,808 82,959 2.644 2007-07-13
244 2007-07-16 21,227 -923 0.01 8 406,083,808 55,200 2.600 2007-07-12
245 2007-07-10 22,150 923 0.01 9 406,083,808 60,480 2.730 2007-07-06
246 2007-07-03 21,227 9,229 0.01 8 406,083,808 54,740 2.579 2007-06-28
247 2007-06-29 11,998 0.00 7 406,083,808 32,500 2.709 2007-06-27

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top