Emperor Capital Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00717  2007-04-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.135 2025-10-10
2 2025-10-13 0.142 2025-10-09
3 2025-10-08 5,388,889 -300,000 0.08 35 6,740,845,724 679,000 0.126 2025-10-03
4 2025-10-03 5,688,889 -5,934 0.08 36 6,740,845,724 733,867 0.129 2025-09-30
5 2025-09-24 5,694,823 -300,000 0.08 37 6,740,845,724 677,684 0.119 2025-09-22
6 2025-09-04 5,994,823 -30,000 0.09 37 6,740,845,724 587,493 0.098 2025-09-02
7 2025-08-15 6,024,823 -894,000 0.09 38 6,740,845,724 548,259 0.091 2025-08-13
8 2025-07-24 6,918,823 600,000 0.10 39 6,740,845,724 754,152 0.109 2025-07-22
9 2025-06-10 6,318,823 -948,000 0.09 38 6,740,845,724 581,332 0.092 2025-06-06
10 2024-10-16 7,266,823 498,000 0.11 39 6,740,845,724 392,408 0.054 2024-10-14
11 2024-10-07 6,768,823 -18,000 0.10 39 6,740,845,724 737,802 0.109 2024-10-03
12 2024-06-26 6,786,823 -4,500,000 0.10 40 6,740,845,724 312,194 0.046 2024-06-24
13 2024-02-08 11,286,823 -22,000 0.17 41 6,740,845,724 451,473 0.040 2024-02-06
14 2024-02-05 11,308,823 -36,000 0.17 42 6,740,845,724 407,118 0.036 2024-02-01
15 2023-08-21 11,344,823 4,500,000 0.17 43 6,740,845,724 578,586 0.051 2023-08-17
16 2023-07-11 6,844,823 -36,000 0.10 42 6,740,845,724 349,086 0.051 2023-07-07
17 2022-11-07 6,880,823 12,000 0.10 43 6,740,845,724 295,875 0.043 2022-11-03
18 2022-10-18 6,868,823 90,000 0.10 42 6,740,845,724 357,179 0.052 2022-10-14
19 2022-06-17 6,778,823 12,000 0.10 41 6,740,845,724 386,393 0.057 2022-06-15
20 2022-05-03 6,766,823 -30,063 0.10 40 6,740,845,724 392,476 0.058 2022-04-28
21 2022-04-29 6,796,886 2 0.10 41 6,740,845,724 387,423 0.057 2022-04-27
22 2022-03-03 6,796,884 60,000 0.10 40 6,740,845,724 462,188 0.068 2022-03-01
23 2022-03-02 6,736,884 60,000 0.10 39 6,740,845,724 471,582 0.070 2022-02-28
24 2022-03-01 6,676,884 25 0.10 38 6,740,845,724 474,059 0.071 2022-02-25
25 2021-11-19 6,676,859 -4,000 0.10 37 6,740,845,724 741,131 0.111 2021-11-17
26 2021-10-29 6,680,859 18,000 0.10 38 6,740,845,724 761,618 0.114 2021-10-27
27 2021-10-12 6,662,859 -342,000 0.10 38 6,740,845,724 772,892 0.116 2021-10-08
28 2021-10-07 7,004,859 12,000 0.10 39 6,740,845,724 791,549 0.113 2021-10-05
29 2021-09-27 6,992,859 30,000 0.10 39 6,740,845,724 853,129 0.122 2021-09-23
30 2021-06-04 6,962,859 -780,000 0.10 38 6,740,845,724 919,097 0.132 2021-06-02
31 2021-05-10 7,742,859 -120,000 0.11 39 6,740,845,724 1,060,772 0.137 2021-05-06
32 2021-02-25 7,862,859 -2,100,000 0.12 40 6,740,845,724 1,478,217 0.188 2021-02-23
33 2020-11-11 9,962,859 -30,000 0.15 41 6,740,845,724 1,275,246 0.128 2020-11-09
34 2020-09-28 9,992,859 534,000 0.15 42 6,740,845,724 1,329,050 0.133 2020-09-24
35 2020-08-31 9,458,859 30,000 0.14 42 6,740,845,724 1,352,617 0.143 2020-08-27
36 2020-08-10 9,428,859 36,000 0.14 41 6,740,845,724 1,527,475 0.162 2020-08-06
37 2020-07-17 9,392,859 198,000 0.14 40 6,740,845,724 1,653,143 0.176 2020-07-15
38 2020-06-22 9,194,859 2,165 0.14 40 6,740,845,724 1,370,034 0.149 2020-06-18
39 2020-03-25 9,192,694 138,000 0.14 40 6,740,845,724 1,167,472 0.127 2020-03-23
40 2020-02-04 9,054,694 30,063 0.13 40 6,740,845,724 1,575,517 0.174 2020-01-31
41 2020-01-15 9,024,631 -90,000 0.13 39 6,740,845,724 1,777,852 0.197 2020-01-13
42 2020-01-07 9,114,631 360,000 0.14 39 6,740,845,724 1,868,499 0.205 2020-01-03
43 2019-10-11 8,754,631 -54,000 0.13 38 6,740,845,724 2,004,810 0.229 2019-10-09
44 2019-10-09 8,808,631 54,000 0.13 39 6,740,845,724 2,043,602 0.232 2019-10-04
45 2019-09-23 8,754,631 -108,063 0.13 38 6,740,845,724 2,188,658 0.250 2019-09-19
46 2019-09-20 8,862,694 -60,000 0.13 38 6,740,845,724 2,215,674 0.250 2019-09-18
47 2019-08-21 8,922,694 -60,000 0.13 39 6,740,845,724 2,043,297 0.229 2019-08-19
48 2019-08-20 8,982,694 -246,000 0.13 40 6,740,845,724 2,012,123 0.224 2019-08-16
49 2019-07-12 9,228,694 -96,000 0.14 40 6,740,845,724 2,676,321 0.290 2019-07-10
50 2019-07-09 9,324,694 -12,000 0.14 41 6,740,845,724 2,657,538 0.285 2019-07-05
51 2019-04-30 9,336,694 -102,000 0.14 42 6,740,845,724 3,687,994 0.395 2019-04-26
52 2019-03-28 9,438,694 120,000 0.14 43 6,740,845,724 3,775,478 0.400 2019-03-26
53 2019-03-13 9,318,694 102,000 0.14 42 6,740,845,724 3,774,071 0.405 2019-03-11
54 2019-03-12 9,216,694 66,000 0.14 41 6,740,845,724 3,732,761 0.405 2019-03-08
55 2019-02-28 9,150,694 60,000 0.14 41 6,740,845,724 4,026,305 0.440 2019-02-26
56 2019-02-14 9,090,694 -354,000 0.13 40 6,740,845,724 3,545,371 0.390 2019-02-12
57 2019-02-01 9,444,694 635,065 0.14 41 6,740,845,724 3,459,937 0.366 2019-01-30
58 2019-01-24 8,809,629 1 0.13 40 6,624,247,311 3,227,290 0.366 2019-01-22
59 2019-01-03 8,809,628 341,981 0.13 39 6,624,247,311 3,182,466 0.361 2018-12-31
60 2019-01-02 8,467,647 159,198 0.13 39 6,624,247,311 3,058,926 0.361 2018-12-27
61 2018-10-02 8,308,449 -23,585 0.13 37 6,624,247,311 3,381,877 0.407 2018-09-27
62 2018-09-18 8,332,034 -204 0.13 38 6,624,247,311 3,179,510 0.382 2018-09-14
63 2018-09-17 8,332,238 39 0.13 39 6,624,247,311 3,221,982 0.387 2018-09-13
64 2018-08-23 8,332,199 53,066 0.13 38 6,624,247,311 3,349,150 0.402 2018-08-21
65 2018-08-16 8,279,133 1,396 0.12 38 6,624,247,311 3,875,436 0.468 2018-08-14
66 2018-08-09 8,277,737 825,470 0.12 36 6,624,247,311 3,916,899 0.473 2018-08-07
67 2018-08-03 7,452,267 29,481 0.11 36 6,624,247,311 3,602,134 0.483 2018-08-01
68 2018-07-09 7,422,786 -813,678 0.11 35 6,624,247,311 3,625,651 0.488 2018-07-05
69 2018-06-29 8,236,464 206,368 0.12 37 6,624,247,311 4,190,720 0.509 2018-06-27
70 2018-06-28 8,030,096 64,858 0.12 36 6,624,247,311 4,085,720 0.509 2018-06-26
71 2018-06-14 7,965,238 288,577 0.12 35 6,624,247,311 5,046,081 0.634 2018-06-12
72 2018-06-12 7,676,661 113,652 0.12 35 6,384,254,089 4,944,318 0.644 2018-06-08
73 2018-05-31 7,563,009 -198,891 0.12 35 6,384,254,089 4,791,264 0.634 2018-05-29
74 2018-05-08 7,761,900 -284,130 0.12 36 6,384,254,089 4,917,264 0.634 2018-05-04
75 2018-04-20 8,046,030 56,826 0.13 37 6,384,254,089 5,182,218 0.644 2018-04-18
76 2018-04-12 7,989,204 -56,826 0.13 37 6,384,254,089 5,145,618 0.644 2018-04-10
77 2018-03-16 8,046,030 28,413 0.13 37 6,384,254,089 5,267,173 0.655 2018-03-14
78 2018-03-09 8,017,617 56,826 0.13 37 6,384,254,089 5,163,918 0.644 2018-03-07
79 2018-03-07 7,960,791 -96,604 0.12 37 6,384,254,089 5,211,373 0.655 2018-03-05
80 2018-03-02 8,057,395 -284,130 0.13 38 6,384,254,089 5,274,613 0.655 2018-02-28
81 2018-03-01 8,341,525 -289,813 0.13 39 6,384,254,089 5,460,613 0.655 2018-02-27
82 2018-02-28 8,631,338 -284,130 0.14 40 6,384,254,089 5,650,333 0.655 2018-02-26
83 2018-02-23 8,915,468 113,652 0.14 41 6,384,254,089 5,742,199 0.644 2018-02-21
84 2018-02-14 8,801,816 -119,334 0.14 40 6,384,254,089 5,204,327 0.591 2018-02-12
85 2018-02-12 8,921,150 -284,130 0.14 42 6,384,254,089 5,557,469 0.623 2018-02-08
86 2018-02-05 9,205,280 113,652 0.14 43 6,384,254,089 6,371,771 0.692 2018-02-01
87 2018-02-02 9,091,628 643,094 0.14 42 6,384,254,089 6,391,432 0.703 2018-01-31
88 2018-01-30 8,448,534 282,467 0.14 40 6,232,628,055 6,213,459 0.735 2018-01-26
89 2018-01-24 8,166,067 -55,014 0.13 39 6,232,628,055 6,182,358 0.757 2018-01-22
90 2018-01-22 8,221,081 -11,095 0.13 38 6,232,628,055 5,868,350 0.714 2018-01-18
91 2018-01-17 8,232,176 277,382 0.13 38 6,232,628,055 5,520,133 0.671 2018-01-15
92 2018-01-11 7,954,794 332,858 0.13 37 6,232,628,055 5,248,098 0.660 2018-01-09
93 2017-12-29 7,621,936 -27,738 0.12 37 6,232,628,055 4,781,195 0.627 2017-12-27
94 2017-12-12 7,649,674 27,738 0.12 38 6,232,628,055 4,715,861 0.616 2017-12-08
95 2017-12-07 7,621,936 94,310 0.12 38 6,232,628,055 4,946,064 0.649 2017-12-05
96 2017-12-04 7,527,626 -277,382 0.12 38 6,232,628,055 4,803,449 0.638 2017-11-30
97 2017-11-28 7,805,008 11,095 0.13 38 6,232,628,055 5,402,522 0.692 2017-11-24
98 2017-11-22 7,793,913 -22,190 0.13 38 6,232,628,055 5,226,253 0.671 2017-11-20
99 2017-11-15 7,816,103 -2,635,128 0.13 39 6,232,628,055 5,494,736 0.703 2017-11-13
100 2017-11-13 10,451,231 -554,764 0.17 40 6,232,628,055 7,460,270 0.714 2017-11-09
101 2017-11-10 11,005,995 -721,193 0.18 40 6,232,628,055 7,737,236 0.703 2017-11-08
102 2017-10-30 11,727,188 -110,953 0.19 40 6,232,628,055 8,624,739 0.735 2017-10-26
103 2017-10-20 11,838,141 -1,479 0.19 40 6,232,628,055 8,578,305 0.725 2017-10-18
104 2017-10-17 11,839,620 -277,382 0.19 41 6,232,628,055 8,451,326 0.714 2017-10-13
105 2017-10-12 12,117,002 27,738 0.19 41 6,232,628,055 8,780,377 0.725 2017-10-10
106 2017-09-18 12,089,264 -416,072 0.19 40 6,232,628,055 8,629,527 0.714 2017-09-14
107 2017-09-15 12,505,336 11,095 0.20 40 6,232,628,055 8,926,526 0.714 2017-09-13
108 2017-09-14 12,494,241 -416,073 0.20 40 6,232,628,055 9,053,737 0.725 2017-09-12
109 2017-09-08 12,910,314 -277,382 0.21 40 6,232,628,055 9,215,606 0.714 2017-09-06
110 2017-09-06 13,187,696 -1,192,742 0.21 40 6,232,628,055 9,556,237 0.725 2017-09-04
111 2017-09-01 14,380,438 138,691 0.23 40 6,232,628,055 10,887,128 0.757 2017-08-30
112 2017-08-31 14,241,747 138,691 0.23 40 6,232,628,055 10,782,128 0.757 2017-08-29
113 2017-08-18 14,103,056 83,215 0.23 40 6,232,628,055 10,677,128 0.757 2017-08-16
114 2017-08-08 14,019,841 -27,739 0.22 40 6,232,628,055 10,917,388 0.779 2017-08-04
115 2017-08-03 14,047,580 -194,167 0.23 41 6,232,628,055 11,090,919 0.790 2017-08-01
116 2017-07-27 14,241,747 -55,476 0.23 41 6,232,628,055 10,782,128 0.757 2017-07-25
117 2017-07-17 14,297,223 194,167 0.23 42 6,232,628,055 11,133,389 0.779 2017-07-13
118 2017-07-07 14,103,056 -194,167 0.23 42 6,232,628,055 10,677,128 0.757 2017-07-05
119 2017-06-21 14,297,223 5,547 0.23 42 6,232,628,055 10,824,128 0.757 2017-06-19
120 2017-06-08 14,291,676 328,337 0.23 41 6,232,628,055 11,031,363 0.772 2017-06-06
121 2017-06-07 13,963,339 54,413 0.23 40 6,113,169,350 10,777,928 0.772 2017-06-05
122 2017-06-01 13,908,926 244,859 0.23 39 6,113,169,350 10,275,817 0.739 2017-05-29
123 2017-05-31 13,664,067 1,904,458 0.22 38 6,113,169,350 10,094,917 0.739 2017-05-26
124 2017-04-27 11,759,609 -108,826 0.19 37 6,113,169,350 8,558,246 0.728 2017-04-25
125 2017-04-20 11,868,435 5,441 0.19 37 6,113,169,350 8,113,965 0.684 2017-04-18
126 2017-03-28 11,862,994 27,206 0.19 36 6,113,169,350 9,025,918 0.761 2017-03-24
127 2017-03-17 11,835,788 -163,239 0.19 35 6,113,169,350 8,874,708 0.750 2017-03-15
128 2017-03-15 11,999,027 -108,826 0.20 35 6,113,169,350 9,261,728 0.772 2017-03-13
129 2017-02-03 12,107,853 54,413 0.20 36 6,113,169,350 9,653,269 0.797 2017-02-01
130 2017-02-02 12,053,440 270,734 0.20 36 6,113,169,350 9,609,887 0.797 2017-01-27
131 2017-01-10 11,782,706 267,160 0.20 35 6,002,960,100 9,526,349 0.809 2017-01-06
132 2016-12-22 11,515,546 10,687 0.19 35 6,002,960,100 8,922,418 0.775 2016-12-20
133 2016-12-19 11,504,859 -176,326 0.19 34 6,002,960,100 8,784,947 0.764 2016-12-15
134 2016-12-13 11,681,185 454,173 0.21 34 5,457,151,103 9,444,269 0.809 2016-12-09
135 2016-12-06 11,227,012 21,373 0.21 34 5,457,151,103 10,211,702 0.910 2016-12-02
136 2016-11-18 11,205,639 187,012 0.21 33 5,457,151,103 10,443,923 0.932 2016-11-16
137 2016-11-10 11,018,627 -277,847 0.20 33 5,457,151,103 9,898,432 0.898 2016-11-08
138 2016-11-01 11,296,474 80,148 0.21 34 5,457,151,103 10,401,733 0.921 2016-10-28
139 2016-10-27 11,216,326 347,309 0.21 34 5,457,151,103 10,453,883 0.932 2016-10-25
140 2016-10-26 10,869,017 1,228,938 0.20 34 5,457,151,103 10,130,183 0.932 2016-10-24
141 2016-10-18 9,640,079 427,457 0.18 34 5,457,151,103 8,876,533 0.921 2016-10-14
142 2016-10-13 9,212,622 -26,716 0.17 34 5,457,151,103 8,586,383 0.932 2016-10-11
143 2016-10-11 9,239,338 213,729 0.17 35 5,457,151,103 8,611,283 0.932 2016-10-06
144 2016-10-05 9,025,609 106,864 0.17 35 5,457,151,103 8,108,032 0.898 2016-10-03
145 2016-09-29 8,918,745 267,160 0.16 35 5,457,151,103 7,911,881 0.887 2016-09-27
146 2016-09-21 8,651,585 -5,343 0.16 34 5,457,151,103 8,063,484 0.932 2016-09-19
147 2016-09-08 8,656,928 -64,118 0.16 35 5,457,151,103 7,485,201 0.865 2016-09-06
148 2016-09-07 8,721,046 26,716 0.16 36 5,457,151,103 7,638,571 0.876 2016-09-05
149 2016-08-17 8,694,330 -21,373 0.16 35 5,457,151,103 8,200,953 0.943 2016-08-15
150 2016-08-16 8,715,703 -80,148 0.16 35 5,457,151,103 7,731,761 0.887 2016-08-12
151 2016-08-15 8,795,851 53,432 0.16 36 5,457,151,103 7,802,861 0.887 2016-08-11
152 2016-08-12 8,742,419 -106,864 0.16 35 5,457,151,103 6,871,928 0.786 2016-08-10
153 2016-07-15 8,849,283 64,118 0.16 35 5,457,151,103 6,757,187 0.764 2016-07-13
154 2016-07-12 8,785,165 -229,758 0.16 34 5,457,151,103 6,609,577 0.752 2016-07-08
155 2016-07-07 9,014,923 106,864 0.17 35 5,457,151,103 6,984,898 0.775 2016-07-05
156 2016-07-05 8,908,059 26,716 0.16 35 5,457,151,103 6,802,067 0.764 2016-06-30
157 2016-06-27 8,881,343 -106,864 0.16 34 5,457,151,103 7,080,859 0.797 2016-06-23
158 2016-06-20 8,988,207 -181,669 0.16 35 5,457,151,103 6,762,337 0.752 2016-06-16
159 2016-06-17 9,169,876 181,669 0.17 36 5,457,151,103 6,899,017 0.752 2016-06-15
160 2016-06-14 8,988,207 160,983 0.16 35 5,457,151,103 7,091,204 0.789 2016-06-10
161 2016-05-23 8,827,224 -83,960 0.18 35 5,027,068,679 6,762,337 0.766 2016-05-19
162 2016-05-13 8,911,184 682,176 0.18 36 5,027,068,679 6,724,766 0.755 2016-05-11
163 2016-05-05 8,229,008 131,188 0.16 35 5,027,068,679 6,304,057 0.766 2016-05-03
164 2016-05-04 8,097,820 52,475 0.16 35 5,027,068,679 6,388,738 0.789 2016-04-29
165 2016-04-27 8,045,345 99,703 0.16 35 5,027,068,679 6,623,309 0.823 2016-04-25
166 2016-04-26 7,945,642 104,950 0.16 34 5,027,068,679 6,541,229 0.823 2016-04-22
167 2016-04-05 7,840,692 94,455 0.16 33 5,027,068,679 5,827,276 0.743 2016-03-31
168 2016-03-31 7,746,237 10,495 0.15 33 5,027,068,679 5,668,506 0.732 2016-03-29
169 2016-03-07 7,735,742 -23,614 0.15 32 5,027,068,679 5,041,673 0.652 2016-03-03
170 2016-03-02 7,759,356 173,168 0.15 33 5,027,068,679 4,968,343 0.640 2016-02-29
171 2016-02-23 7,586,188 89,208 0.15 32 5,027,068,679 4,857,463 0.640 2016-02-19
172 2016-02-05 7,496,980 83,960 0.15 31 5,027,068,679 4,971,783 0.663 2016-02-03
173 2016-02-02 7,413,020 204,660 0.15 30 5,027,068,679 5,309,654 0.716 2016-01-29
174 2016-01-20 7,208,360 61,318 0.15 29 4,895,211,140 4,739,862 0.658 2016-01-18
175 2016-01-15 7,147,042 153,296 0.15 28 4,895,211,140 4,951,304 0.693 2016-01-13
176 2015-12-21 6,993,746 -25,549 0.14 27 4,895,211,140 5,502,067 0.787 2015-12-17
177 2015-12-07 7,019,295 -45,989 0.14 28 4,895,211,140 6,016,689 0.857 2015-12-03
178 2015-11-18 7,065,284 10,220 0.14 29 4,895,211,140 6,056,109 0.857 2015-11-16
179 2015-10-09 7,055,064 25,549 0.14 28 4,895,211,140 5,550,307 0.787 2015-10-07
180 2015-09-22 7,029,515 -40,879 0.14 27 4,895,211,140 5,200,045 0.740 2015-09-18
181 2015-09-16 7,070,394 40,879 0.14 28 4,895,211,140 5,147,265 0.728 2015-09-14
182 2015-08-31 7,029,515 102,198 0.14 27 4,895,211,140 5,034,965 0.716 2015-08-27
183 2015-08-27 6,927,317 -15,330 0.14 27 4,895,211,140 4,473,722 0.646 2015-08-25
184 2015-08-19 6,942,647 10,220 0.14 28 4,895,211,140 5,950,989 0.857 2015-08-17
185 2015-08-05 6,932,427 -4,258 0.14 28 4,895,211,140 5,698,028 0.822 2015-08-03
186 2015-07-29 6,936,685 15,329 0.14 29 4,895,211,140 5,701,528 0.822 2015-07-27
187 2015-07-15 6,921,356 270,824 0.14 28 4,895,211,140 7,720,688 1.115 2015-07-13
188 2015-07-14 6,650,532 76,648 0.14 27 4,895,211,140 6,169,141 0.928 2015-07-10
189 2015-07-09 6,573,884 408,789 0.15 27 4,469,388,475 4,477,043 0.681 2015-07-07
190 2015-07-08 6,165,095 40,879 0.14 27 4,469,388,475 4,850,157 0.787 2015-07-06
191 2015-07-03 6,124,216 863,569 0.14 27 4,469,388,475 6,687,668 1.092 2015-06-30
192 2015-06-30 5,260,647 10,219 0.12 26 4,469,388,475 6,362,351 1.209 2015-06-26
193 2015-06-23 5,250,428 2,641,804 0.12 25 4,469,388,475 6,781,545 1.292 2015-06-19
194 2015-06-15 2,608,624 7,163 0.06 24 4,469,388,475 3,308,084 1.268 2015-06-11
195 2015-06-08 2,601,461 -10,219 0.06 25 4,469,388,475 4,551,398 1.750 2015-06-04
196 2015-06-05 2,611,680 -55,387 0.06 26 4,469,388,475 4,866,835 1.863 2015-06-03
197 2015-06-04 2,667,067 2,224,986 0.06 28 4,469,388,475 5,158,784 1.934 2015-06-02
198 2015-06-01 442,081 -50,873 0.02 23 2,231,569,001 907,237 2.052 2015-05-28
199 2015-05-29 492,954 -10,174 0.02 24 2,231,569,001 1,058,150 2.147 2015-05-27
200 2015-05-28 503,128 -50,873 0.02 25 2,231,569,001 1,020,649 2.029 2015-05-26
201 2015-05-27 554,001 -113,614 0.02 25 2,231,569,001 1,123,851 2.029 2015-05-22
202 2015-05-19 667,615 -269,624 0.03 25 2,231,569,001 1,307,085 1.958 2015-05-15
203 2015-05-12 937,239 -2,543,616 0.04 24 2,231,569,001 1,801,804 1.922 2015-05-08
204 2015-05-11 3,480,855 -132,269 0.16 25 2,231,569,001 6,445,479 1.852 2015-05-07
205 2015-05-08 3,613,124 -10,174 0.16 26 2,231,569,001 6,946,085 1.922 2015-05-06
206 2015-05-05 3,623,298 -81,396 0.16 27 2,231,569,001 7,606,654 2.099 2015-04-30
207 2015-04-30 3,704,694 924,056 0.17 28 2,231,569,001 10,032,215 2.708 2015-04-28
208 2015-04-29 2,780,638 -18,834 0.17 28 1,652,282,653 7,308,428 2.628 2015-04-27
209 2015-04-28 2,799,472 11,300 0.17 29 1,652,282,653 6,911,995 2.469 2015-04-24
210 2015-04-24 2,788,172 3,139 0.17 28 1,652,282,653 6,884,095 2.469 2015-04-22
211 2015-04-22 2,785,033 -3,767 0.17 27 1,652,282,653 5,456,712 1.959 2015-04-20
212 2015-04-21 2,788,800 -82,866 0.17 28 1,652,282,653 5,908,328 2.119 2015-04-17
213 2015-04-20 2,871,666 3,767 0.17 29 1,652,282,653 6,541,322 2.278 2015-04-16
214 2015-04-17 2,867,899 -37,667 0.17 28 1,652,282,653 6,761,159 2.358 2015-04-15
215 2015-04-16 2,905,566 11,300 0.18 28 1,652,282,653 7,312,795 2.517 2015-04-14
216 2015-04-15 2,894,266 -218,466 0.18 27 1,652,282,653 6,777,216 2.342 2015-04-13
217 2015-04-14 3,112,732 -112,998 0.19 29 1,652,282,653 5,107,102 1.641 2015-04-10
218 2015-04-10 3,225,730 18,833 0.20 32 1,652,282,653 3,802,378 1.179 2015-04-08
219 2015-04-09 3,206,897 -15,066 0.19 32 1,652,282,653 3,218,260 1.004 2015-04-02
220 2015-04-02 3,221,963 150,666 0.20 32 1,652,282,653 3,284,703 1.019 2015-03-31
221 2015-04-01 3,071,297 3,766 0.19 32 1,652,282,653 3,228,950 1.051 2015-03-30
222 2015-03-23 3,067,531 226,000 0.19 31 1,652,282,653 3,713,626 1.211 2015-03-19
223 2015-03-16 2,841,531 18,833 0.17 31 1,652,282,653 3,304,234 1.163 2015-03-12
224 2015-03-06 2,822,698 376,665 0.17 30 1,652,282,653 3,462,189 1.227 2015-03-04
225 2015-02-24 2,446,033 666,698 0.15 30 1,652,282,653 3,078,116 1.258 2015-02-18
226 2015-02-12 1,779,335 463,298 0.11 30 1,652,282,653 2,267,479 1.274 2015-02-10
227 2015-02-04 1,316,037 -248,599 0.08 29 1,652,282,653 1,698,043 1.290 2015-02-02
228 2015-01-28 1,564,636 237,299 0.09 30 1,652,282,653 1,993,879 1.274 2015-01-26
229 2015-01-26 1,327,337 31,984 0.08 30 1,652,282,653 1,819,907 1.371 2015-01-22
230 2015-01-20 1,295,353 29,407 0.08 30 1,612,468,613 1,776,054 1.371 2015-01-16
231 2014-12-23 1,265,946 -73,517 0.08 29 1,612,468,613 1,508,435 1.192 2014-12-19
232 2014-12-17 1,339,463 -18,380 0.08 30 1,612,468,613 1,923,987 1.436 2014-12-15
233 2014-12-12 1,357,843 -367,589 0.08 30 1,612,468,613 2,083,368 1.534 2014-12-10
234 2014-12-11 1,725,432 18,380 0.11 30 1,612,468,613 2,788,186 1.616 2014-12-09
235 2014-12-10 1,707,052 -213,202 0.11 29 1,612,468,613 3,037,120 1.779 2014-12-08
236 2014-12-09 1,920,254 -55,138 0.12 32 1,612,468,613 1,723,892 0.898 2014-12-05
237 2014-12-08 1,975,392 -180,119 0.12 33 1,612,468,613 1,612,174 0.816 2014-12-04
238 2014-12-05 2,155,511 -106,601 0.13 35 1,612,468,613 1,600,849 0.743 2014-12-03
239 2014-11-12 2,262,112 -183,795 0.14 36 1,612,468,613 1,587,710 0.702 2014-11-10
240 2014-10-17 2,445,907 183,795 0.15 36 1,612,468,613 1,696,749 0.694 2014-10-15
241 2014-10-08 2,262,112 69,842 0.14 36 1,612,468,613 1,569,248 0.694 2014-10-06
242 2014-10-07 2,192,270 -25,731 0.14 35 1,612,468,613 1,449,231 0.661 2014-10-03
243 2014-09-26 2,218,001 1,838 0.14 36 1,612,468,613 1,574,852 0.710 2014-09-24
244 2014-09-19 2,216,163 3,676 0.14 35 1,612,468,613 1,609,720 0.726 2014-09-17
245 2014-09-17 2,212,487 -73,518 0.14 34 1,612,468,613 1,552,880 0.702 2014-09-15
246 2014-08-28 2,286,005 11,027 0.14 34 1,612,468,613 1,604,480 0.702 2014-08-26
247 2014-08-14 2,274,978 194,823 0.14 34 1,612,468,613 1,800,975 0.792 2014-08-12
248 2014-06-12 2,080,155 32,002 0.13 33 1,612,468,613 1,344,876 0.647 2014-06-10
249 2014-06-05 2,048,153 10,858 0.13 33 1,587,661,403 1,290,233 0.630 2014-06-03
250 2014-06-03 2,037,295 -7,239 0.13 32 1,587,661,403 1,334,053 0.655 2014-05-29
251 2014-05-30 2,044,534 -108,580 0.13 33 1,587,661,403 1,440,474 0.705 2014-05-28
252 2014-04-15 2,153,114 -39,813 0.14 33 1,586,343,964 1,463,433 0.680 2014-04-11
253 2014-03-21 2,192,927 -61,528 0.14 34 1,586,343,964 1,345,079 0.613 2014-03-19
254 2014-03-11 2,254,455 -162,871 0.14 35 1,586,343,964 1,438,879 0.638 2014-03-07
255 2014-02-18 2,417,326 108,581 0.15 36 1,586,343,964 1,522,793 0.630 2014-02-14
256 2014-02-17 2,308,745 61,528 0.15 35 1,586,343,964 1,473,529 0.638 2014-02-13
257 2014-02-12 2,247,217 39,813 0.14 34 1,586,343,964 1,397,006 0.622 2014-02-10
258 2014-01-24 2,207,404 69,991 0.14 34 1,566,832,109 1,549,462 0.702 2014-01-22
259 2014-01-22 2,137,413 -17,523 0.14 34 1,517,152,067 1,427,146 0.668 2014-01-20
260 2014-01-17 2,154,936 -35,046 0.14 34 1,517,152,067 1,457,293 0.676 2014-01-15
261 2014-01-16 2,189,982 35,046 0.14 35 1,517,152,067 1,480,993 0.676 2014-01-14
262 2013-12-10 2,154,936 -28,037 0.14 34 1,517,152,067 1,512,633 0.702 2013-12-06
263 2013-12-06 2,182,973 332,935 0.14 35 1,517,152,067 1,569,687 0.719 2013-12-04
264 2013-11-15 1,850,038 -1,051 0.12 34 1,517,152,067 1,124,409 0.608 2013-11-13
265 2013-10-28 1,851,089 70,092 0.12 35 1,517,152,067 1,077,511 0.582 2013-10-24
266 2013-07-30 1,780,997 -5,841 0.12 34 1,517,152,067 1,021,465 0.574 2013-07-26
267 2013-06-11 1,786,838 -28,037 0.12 34 1,517,152,067 1,116,805 0.625 2013-06-07
268 2013-06-10 1,814,875 25,207 0.12 35 1,517,152,067 1,134,328 0.625 2013-06-06
269 2013-05-30 1,789,668 -34,559 0.12 35 1,496,080,510 1,180,716 0.660 2013-05-28
270 2013-05-22 1,824,227 -61,746 0.12 35 1,496,080,510 1,156,009 0.634 2013-05-20
271 2013-04-29 1,885,973 -921 0.13 36 1,496,080,510 1,195,137 0.634 2013-04-25
272 2013-03-07 1,886,894 -34,559 0.13 37 1,496,080,510 1,277,620 0.677 2013-03-05
273 2013-02-27 1,921,453 -55,295 0.13 37 1,496,080,510 1,301,020 0.677 2013-02-25
274 2013-02-19 1,976,748 13,824 0.13 38 1,496,080,510 1,389,939 0.703 2013-02-15
275 2013-02-04 1,962,924 -16,487 0.13 36 1,496,080,510 1,427,211 0.727 2013-01-31
276 2013-01-16 1,979,411 -85,616 0.13 36 1,482,544,544 1,421,859 0.718 2013-01-14
277 2013-01-11 2,065,027 -239,724 0.14 37 1,482,544,544 1,447,180 0.701 2013-01-09
278 2013-01-10 2,304,751 -34,247 0.16 37 1,482,544,544 1,372,902 0.596 2013-01-08
279 2012-12-07 2,338,998 -54,794 0.16 37 1,482,544,544 1,331,834 0.569 2012-12-05
280 2012-11-27 2,393,792 -23,972 0.16 38 1,482,544,544 1,321,094 0.552 2012-11-23
281 2012-10-18 2,417,764 85,615 0.16 38 1,482,544,544 1,291,964 0.534 2012-10-16
282 2012-09-13 2,332,149 2,258 0.16 37 1,482,544,544 1,266,644 0.543 2012-09-11
283 2012-07-10 2,329,891 -2,258 0.16 36 1,482,544,544 1,245,008 0.534 2012-07-06
284 2012-07-09 2,332,149 54,795 0.16 37 1,482,544,544 1,225,785 0.526 2012-07-05
285 2012-06-07 2,277,354 30,907 0.15 36 1,482,544,544 1,112,332 0.488 2012-06-05
286 2012-04-19 2,246,447 -70,942 0.15 36 1,462,424,297 1,216,934 0.542 2012-04-17
287 2012-03-23 2,317,389 385,110 0.16 36 1,462,424,297 1,234,785 0.533 2012-03-21
288 2012-03-13 1,932,279 -16,890 0.13 35 1,462,424,297 1,115,384 0.577 2012-03-09
289 2012-02-13 1,949,169 24,689 0.13 36 1,462,424,297 1,069,441 0.549 2012-02-09
290 2012-02-10 1,924,480 -36,689 0.13 36 1,443,900,255 1,038,585 0.540 2012-02-08
291 2012-02-09 1,961,169 -313,525 0.14 37 1,443,900,255 970,186 0.495 2012-02-07
292 2011-12-23 2,274,694 130,080 0.16 39 1,443,900,255 1,014,804 0.446 2011-12-21
293 2011-10-25 2,144,614 46,695 0.15 39 1,443,900,255 945,197 0.441 2011-10-21
294 2011-09-15 2,097,919 183,445 0.15 38 1,443,900,255 935,939 0.446 2011-09-12
295 2011-08-05 1,914,474 1,284,398 0.13 36 1,443,900,255 1,170,943 0.612 2011-08-03
296 2011-07-29 630,076 -256,824 0.13 34 481,300,085 396,706 0.630 2011-07-27
297 2011-07-28 886,900 -26,683 0.18 35 481,300,085 558,406 0.630 2011-07-26
298 2011-07-07 913,583 161,532 0.19 36 481,300,085 888,415 0.972 2011-07-05
299 2011-06-22 752,051 -2,745 0.19 36 396,200,650 657,378 0.874 2011-06-20
300 2011-06-09 754,796 -97,013 0.19 37 396,200,650 709,261 0.940 2011-06-07
301 2011-06-02 851,809 15,211 0.21 38 396,200,650 1,061,362 1.246 2011-05-31
302 2011-05-30 836,598 2,697 0.21 38 389,125,638 1,042,409 1.246 2011-05-26
303 2011-03-23 833,901 -2,697 0.21 37 389,125,638 1,168,930 1.402 2011-03-21
304 2011-03-14 836,598 -5,393 0.21 38 389,125,638 1,116,867 1.335 2011-03-10
305 2011-03-07 841,991 29,662 0.22 39 389,125,638 1,124,067 1.335 2011-03-03
306 2011-01-21 812,329 18,187 0.21 38 389,125,638 1,275,698 1.570 2011-01-19
307 2010-12-13 794,142 5,272 0.21 38 380,413,870 1,319,435 1.661 2010-12-09
308 2010-11-09 788,870 -18,453 0.21 37 380,413,870 1,149,085 1.457 2010-11-05
309 2010-09-29 807,323 18,453 0.21 38 380,413,870 836,037 1.036 2010-09-27
310 2010-09-27 788,870 131,812 0.21 37 380,413,870 798,973 1.013 2010-09-22
311 2010-09-14 657,058 2,636 0.17 36 380,413,870 650,519 0.990 2010-09-10
312 2010-06-10 654,422 15,770 0.17 35 380,413,870 641,013 0.980 2010-06-08
313 2010-02-25 638,652 -4,288 0.17 35 371,247,271 759,617 1.189 2010-02-23
314 2010-02-08 642,940 66,890 0.17 36 371,247,271 809,700 1.259 2010-02-04
315 2010-02-05 576,050 23,155 0.16 36 371,247,271 725,461 1.259 2010-02-03
316 2010-01-22 552,895 5,316 0.15 36 371,247,271 690,041 1.248 2010-01-20
317 2010-01-20 547,579 25,480 0.15 36 367,677,586 722,089 1.319 2010-01-18
318 2009-12-07 522,099 -85 0.14 36 367,677,586 583,986 1.119 2009-12-03
319 2009-11-27 522,184 -127,399 0.14 37 367,677,586 602,526 1.154 2009-11-25
320 2009-11-26 649,583 81,535 0.18 38 367,677,586 734,230 1.130 2009-11-24
321 2009-11-20 568,048 127,399 0.15 37 367,677,586 622,005 1.095 2009-11-18
322 2009-10-23 440,649 -20,384 0.12 36 367,677,586 446,187 1.013 2009-10-21
323 2009-10-16 461,033 -7,644 0.13 37 367,677,586 455,971 0.989 2009-10-14
324 2009-08-06 468,677 -40,767 0.15 38 306,398,786 507,677 1.083 2009-08-04
325 2009-07-14 509,444 -15,288 0.17 39 306,398,786 467,861 0.918 2009-07-10
326 2009-06-26 524,732 40,767 0.17 40 306,398,786 518,971 0.989 2009-06-24
327 2009-06-11 483,965 -50,959 0.16 39 306,398,786 512,841 1.060 2009-06-09
328 2009-05-20 534,924 7,644 0.17 40 306,398,786 547,946 1.024 2009-05-18
329 2009-05-14 527,280 50,959 0.17 39 306,398,786 540,115 1.024 2009-05-12
330 2009-04-28 476,321 -2,548 0.16 38 306,398,786 353,318 0.742 2009-04-24
331 2009-04-15 478,869 2,548 0.16 39 306,398,786 276,273 0.577 2009-04-09
332 2009-01-08 476,321 -50,959 0.16 38 306,398,786 274,803 0.577 2009-01-06
333 2008-11-24 527,280 -85 0.17 39 306,398,786 225,979 0.429 2008-11-20
334 2008-11-10 527,365 -40,768 0.17 40 306,398,786 237,192 0.450 2008-11-06
335 2008-10-27 568,133 4,247 0.19 41 306,398,786 239,474 0.422 2008-10-23
336 2008-10-22 563,886 25,480 0.18 41 306,398,786 305,404 0.542 2008-10-20
337 2008-10-20 538,406 35,671 0.18 40 306,398,786 291,604 0.542 2008-10-16
338 2008-09-25 502,735 25,480 0.16 38 306,398,786 366,992 0.730 2008-09-23
339 2008-09-04 477,255 -90 0.16 38 306,398,786 460,777 0.965 2008-09-02
340 2008-09-01 477,345 -4,246 0.16 39 306,398,786 449,623 0.942 2008-08-28
341 2008-08-28 481,591 -78,988 0.16 40 306,398,786 487,644 1.013 2008-08-26
342 2008-08-27 560,579 20,384 0.18 41 306,398,786 554,424 0.989 2008-08-25
343 2008-07-10 540,195 78,987 0.18 41 306,398,786 890,440 1.648 2008-07-08
344 2008-06-26 461,208 10,192 0.15 40 306,398,786 781,962 1.695 2008-06-24
345 2008-06-13 451,016 -45,863 0.15 39 306,398,786 796,543 1.766 2008-06-11
346 2008-06-12 496,879 -81,536 0.16 40 306,398,786 877,542 1.766 2008-06-10
347 2008-06-10 578,415 -1,698 0.19 40 306,398,786 1,089,646 1.884 2008-06-05
348 2008-06-02 580,113 -38,390 0.19 40 306,398,786 1,065,524 1.837 2008-05-29
349 2008-05-29 618,503 42,467 0.20 41 306,398,786 1,136,037 1.837 2008-05-27
350 2008-05-28 576,036 84,083 0.19 41 306,398,786 1,058,036 1.837 2008-05-26
351 2008-05-26 491,953 1,340 0.16 40 306,398,786 938,350 1.907 2008-05-22
352 2008-05-23 490,613 25,480 0.16 39 306,398,786 947,347 1.931 2008-05-21
353 2008-04-17 465,133 -10,192 0.15 38 306,398,786 876,240 1.884 2008-04-15
354 2008-04-15 475,325 -7,644 0.16 38 306,398,786 917,826 1.931 2008-04-11
355 2008-04-03 482,969 -212,331 0.16 38 306,398,786 955,333 1.978 2008-04-01
356 2008-03-27 695,300 20,384 0.23 38 306,398,786 1,358,959 1.954 2008-03-25
357 2008-03-19 674,916 -69,054 0.22 37 306,398,786 1,350,905 2.002 2008-03-17
358 2008-03-18 743,970 38,389 0.24 38 306,398,786 1,471,603 1.978 2008-03-14
359 2008-03-05 705,581 7,644 0.23 37 306,398,786 1,661,510 2.355 2008-03-03
360 2008-03-03 697,937 -165,958 0.23 37 306,398,786 1,676,380 2.402 2008-02-28
361 2008-02-29 863,895 -25,480 0.28 38 306,398,786 2,095,339 2.425 2008-02-27
362 2008-02-27 889,375 2,548 0.29 38 306,398,786 2,073,367 2.331 2008-02-25
363 2008-02-26 886,827 25,480 0.29 38 306,398,786 2,192,726 2.473 2008-02-22
364 2008-02-21 861,347 -21,903 0.28 38 306,398,786 2,271,707 2.637 2008-02-19
365 2008-02-20 883,250 38,219 0.29 38 306,398,786 2,163,082 2.449 2008-02-18
366 2008-02-13 845,031 90,029 0.28 37 306,398,786 1,989,888 2.355 2008-02-11
367 2008-02-04 755,002 5,096 0.25 36 306,398,786 1,617,877 2.143 2008-01-31
368 2008-02-01 749,906 -50,960 0.24 36 306,398,786 1,730,569 2.308 2008-01-30
369 2008-01-29 800,866 7,644 0.26 36 306,398,786 2,168,771 2.708 2008-01-25
370 2008-01-28 793,222 50,959 0.26 36 306,398,786 2,110,713 2.661 2008-01-24
371 2008-01-25 742,263 -7,643 0.24 36 306,398,786 2,167,383 2.920 2008-01-23
372 2008-01-17 749,906 -5,096 0.24 37 306,398,786 2,330,971 3.108 2008-01-15
373 2008-01-16 755,002 -5,096 0.25 37 306,398,786 2,418,059 3.203 2008-01-14
374 2008-01-15 760,098 -7,015 0.25 37 306,398,786 2,434,380 3.203 2008-01-11
375 2008-01-14 767,113 12,645 0.25 37 304,129,165 2,438,648 3.179 2008-01-10
376 2008-01-11 754,468 -17,704 0.25 36 304,129,165 2,541,641 3.369 2008-01-09
377 2008-01-09 772,172 -2,529 0.25 36 304,129,165 2,729,514 3.535 2008-01-07
378 2008-01-08 774,701 7,588 0.25 36 304,129,165 2,738,454 3.535 2008-01-04
379 2008-01-07 767,113 -25,291 0.25 36 304,129,165 2,657,035 3.464 2008-01-03
380 2008-01-04 792,404 -2,530 0.26 36 304,129,165 2,838,629 3.582 2008-01-02
381 2008-01-03 794,934 53,112 0.26 36 304,129,165 2,621,386 3.298 2007-12-31
382 2007-12-21 741,822 25,291 0.24 36 304,129,165 2,375,847 3.203 2007-12-19
383 2007-12-20 716,531 -35,408 0.24 35 304,129,165 2,260,850 3.155 2007-12-18
384 2007-12-19 751,939 -10,116 0.25 35 304,129,165 2,497,444 3.321 2007-12-17
385 2007-12-18 762,055 -5,058 0.25 35 304,129,165 2,693,752 3.535 2007-12-14
386 2007-12-17 767,113 5,058 0.25 35 304,129,165 2,675,234 3.487 2007-12-13
387 2007-12-12 762,055 20,233 0.25 35 304,129,165 2,964,935 3.891 2007-12-10
388 2007-12-11 741,822 -5,059 0.24 35 304,129,165 2,745,424 3.701 2007-12-07
389 2007-12-05 746,881 -7,587 0.25 35 304,129,165 2,817,303 3.772 2007-12-03
390 2007-12-03 754,468 -28 0.25 35 304,129,165 2,666,933 3.535 2007-11-29
391 2007-11-30 754,496 -12,645 0.25 36 304,129,165 2,774,429 3.677 2007-11-28
392 2007-11-28 767,141 15,174 0.30 36 253,445,978 2,657,132 3.464 2007-11-26
393 2007-11-26 751,967 -2,529 0.30 36 253,445,978 2,247,783 2.989 2007-11-22
394 2007-11-23 754,496 -25,291 0.30 37 253,445,978 2,702,831 3.582 2007-11-21
395 2007-11-22 779,787 -106,222 0.31 36 253,445,978 2,645,435 3.393 2007-11-20
396 2007-11-21 886,009 7,587 0.35 37 253,445,978 2,522,345 2.847 2007-11-19
397 2007-11-20 878,422 40,466 0.35 36 253,445,978 2,500,746 2.847 2007-11-16
398 2007-11-12 837,956 12,645 0.33 35 253,445,978 2,465,063 2.942 2007-11-08
399 2007-11-07 825,311 -22,762 0.33 34 253,445,978 2,232,069 2.705 2007-11-05
400 2007-11-05 848,073 -5,058 0.33 34 253,445,978 2,836,857 3.345 2007-11-01
401 2007-11-02 853,131 -21,919 0.34 34 253,445,978 2,388,266 2.799 2007-10-31
402 2007-10-31 875,050 -5,058 0.35 35 253,445,978 2,511,905 2.871 2007-10-29
403 2007-10-30 880,108 5,058 0.35 35 253,445,978 2,526,425 2.871 2007-10-26
404 2007-10-25 875,050 -5,058 0.35 35 253,445,978 2,428,867 2.776 2007-10-23
405 2007-10-23 880,108 5,058 0.35 35 253,445,978 2,359,389 2.681 2007-10-18
406 2007-10-18 875,050 -12,645 0.35 35 253,445,978 2,491,146 2.847 2007-10-16
407 2007-10-16 887,695 5,058 0.35 35 253,445,978 2,590,323 2.918 2007-10-12
408 2007-10-15 882,637 5,058 0.35 36 253,445,978 2,659,322 3.013 2007-10-11
409 2007-10-11 877,579 -5,058 0.35 36 253,445,978 2,685,722 3.060 2007-10-09
410 2007-10-10 882,637 -35,407 0.35 36 253,445,978 2,722,140 3.084 2007-10-08
411 2007-10-09 918,044 60,698 0.36 36 253,445,978 2,874,898 3.132 2007-10-05
412 2007-10-08 857,346 139,101 0.34 36 253,445,978 2,562,782 2.989 2007-10-04
413 2007-10-05 718,245 -5,059 0.28 36 253,445,978 2,215,139 3.084 2007-10-03
414 2007-10-04 723,304 30,350 0.29 36 253,445,978 2,488,135 3.440 2007-10-02
415 2007-10-03 692,954 17,703 0.27 36 253,445,978 2,400,172 3.464 2007-09-28
416 2007-10-02 675,251 -22,762 0.27 36 253,445,978 2,450,991 3.630 2007-09-27
417 2007-09-28 698,013 -7,587 0.28 36 253,445,978 2,334,897 3.345 2007-09-25
418 2007-09-27 705,600 -27,820 0.28 36 253,445,978 2,443,973 3.464 2007-09-24
419 2007-09-24 733,420 37,937 0.29 36 253,445,978 2,679,529 3.653 2007-09-20
420 2007-09-21 695,483 22,761 0.27 36 253,445,978 2,672,924 3.843 2007-09-19
421 2007-09-20 672,722 5,059 0.27 36 253,445,978 2,585,447 3.843 2007-09-18
422 2007-09-18 667,663 -17,704 0.26 36 253,445,978 2,470,967 3.701 2007-09-14
423 2007-09-17 685,367 -32,878 0.27 36 253,445,978 2,471,450 3.606 2007-09-13
424 2007-09-14 718,245 35,407 0.28 37 253,445,978 2,726,325 3.796 2007-09-12
425 2007-09-13 682,838 -63,227 0.27 37 253,445,978 2,770,122 4.057 2007-09-11
426 2007-09-12 746,065 144,158 0.29 37 253,445,978 2,725,728 3.653 2007-09-10
427 2007-09-11 601,907 -15,174 0.24 38 253,445,978 1,899,180 3.155 2007-09-07
428 2007-09-10 617,081 -10,117 0.24 38 253,445,978 1,654,267 2.681 2007-09-06
429 2007-09-07 627,198 -48,053 0.25 38 253,445,978 1,606,991 2.562 2007-09-05
430 2007-09-06 675,251 -7,587 0.27 39 253,445,978 1,714,092 2.538 2007-09-04
431 2007-09-05 682,838 -8,430 0.27 39 253,445,978 1,798,149 2.633 2007-09-03
432 2007-09-04 691,268 -35,408 0.27 40 253,445,978 1,803,949 2.610 2007-08-31
433 2007-09-03 726,676 -20,232 0.29 40 253,445,978 1,948,069 2.681 2007-08-30
434 2007-08-31 746,908 25,291 0.29 40 253,445,978 1,913,709 2.562 2007-08-29
435 2007-08-30 721,617 -68,286 0.28 40 253,445,978 1,694,833 2.349 2007-08-28
436 2007-08-29 789,903 37,936 0.31 40 253,445,978 2,005,130 2.538 2007-08-27
437 2007-08-28 751,967 -27,820 0.30 40 253,445,978 1,908,832 2.538 2007-08-24
438 2007-08-27 779,787 -25,291 0.31 41 253,445,978 1,997,951 2.562 2007-08-23
439 2007-08-24 805,078 -174,508 0.32 40 253,445,978 2,100,950 2.610 2007-08-22
440 2007-08-23 979,586 -7,587 0.39 41 253,445,978 1,975,361 2.017 2007-08-21
441 2007-08-21 987,173 -12,646 0.39 40 253,445,978 1,592,529 1.613 2007-08-17
442 2007-08-20 999,819 83,461 0.39 40 253,445,978 1,707,808 1.708 2007-08-16
443 2007-08-17 916,358 -85,990 0.36 40 253,445,978 1,695,684 1.850 2007-08-15
444 2007-08-15 1,002,348 17,704 0.40 41 253,445,978 1,926,143 1.922 2007-08-13
445 2007-08-14 984,644 -10,116 0.39 39 253,445,978 1,938,842 1.969 2007-08-10
446 2007-08-13 994,760 -7,588 0.39 39 253,445,978 2,029,560 2.040 2007-08-09
447 2007-08-10 1,002,348 7,588 0.40 39 253,445,978 1,902,364 1.898 2007-08-08
448 2007-08-08 994,760 126,455 0.39 39 253,445,978 2,029,560 2.040 2007-08-06
449 2007-08-07 868,305 88,518 0.34 38 253,445,978 2,080,553 2.396 2007-08-03
450 2007-08-06 779,787 37,937 0.31 38 253,445,978 1,905,453 2.444 2007-08-02
451 2007-08-03 741,850 12,645 0.29 38 253,445,978 1,830,351 2.467 2007-08-01
452 2007-08-01 729,205 10,117 0.29 38 253,445,978 1,937,549 2.657 2007-07-30
453 2007-07-31 719,088 -7,588 0.28 37 253,445,978 1,876,548 2.610 2007-07-27
454 2007-07-30 726,676 -7,587 0.29 36 253,445,978 1,965,308 2.705 2007-07-26
455 2007-07-25 734,263 15,175 0.29 36 253,445,978 2,038,086 2.776 2007-07-23
456 2007-07-24 719,088 -2,529 0.28 36 253,445,978 1,944,787 2.705 2007-07-20
457 2007-07-23 721,617 7,587 0.28 36 253,445,978 1,985,865 2.752 2007-07-19
458 2007-07-20 714,030 -53,111 0.28 36 253,445,978 1,964,986 2.752 2007-07-18
459 2007-07-19 767,141 -2,024 0.30 36 253,445,978 2,056,547 2.681 2007-07-17
460 2007-07-17 769,165 10,117 0.30 36 253,445,978 2,299,191 2.989 2007-07-13
461 2007-07-16 759,048 -2,529 0.30 35 253,445,978 2,304,965 3.037 2007-07-12
462 2007-07-13 761,577 85,989 0.30 35 253,445,978 2,312,644 3.037 2007-07-11
463 2007-07-12 675,588 -5,058 0.27 35 253,445,978 2,099,608 3.108 2007-07-10
464 2007-07-11 680,646 40,466 0.27 35 253,445,978 2,083,033 3.060 2007-07-09
465 2007-07-05 640,180 -12,646 0.25 35 253,445,978 1,913,629 2.989 2007-07-03
466 2007-07-04 652,826 -5,058 0.26 35 253,445,978 1,935,943 2.965 2007-06-29
467 2007-07-03 657,884 -2,529 0.26 35 253,445,978 1,997,765 3.037 2007-06-28
468 2007-06-28 660,413 -15,175 0.26 35 253,445,978 2,115,117 3.203 2007-06-26
469 2007-06-27 675,588 -25,291 0.27 35 253,445,978 2,195,774 3.250 2007-06-25
470 2007-06-26 700,879 0.28 36 253,445,978 2,277,973 3.250 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top