Sunlight Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00435 | 2006-12-21 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 2.240 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 2.240 | 2025-10-09 | ||||||
| 3 | 2025-10-02 | 28,672,940 | -111,000 | 1.65 | 116 | 1,738,437,279 | 65,087,574 | 2.270 | 2025-09-29 |
| 4 | 2025-09-25 | 28,783,940 | 20,000 | 1.66 | 117 | 1,738,437,279 | 64,188,186 | 2.230 | 2025-09-23 |
| 5 | 2025-08-26 | 28,763,940 | 1,104,438 | 1.65 | 117 | 1,738,437,279 | 71,191,698 | 2.475 | 2025-08-22 |
| 6 | 2025-08-18 | 27,659,502 | -961 | 1.65 | 117 | 1,671,687,156 | 67,307,620 | 2.433 | 2025-08-14 |
| 7 | 2025-08-04 | 27,660,463 | -96,161 | 1.65 | 118 | 1,671,687,156 | 65,296,413 | 2.361 | 2025-07-31 |
| 8 | 2025-07-30 | 27,756,624 | -961 | 1.66 | 119 | 1,671,687,156 | 66,678,012 | 2.402 | 2025-07-28 |
| 9 | 2025-07-18 | 27,757,585 | -21,156 | 1.66 | 120 | 1,671,687,156 | 65,237,024 | 2.350 | 2025-07-16 |
| 10 | 2025-07-08 | 27,778,741 | -28,848 | 1.66 | 121 | 1,671,687,156 | 66,731,142 | 2.402 | 2025-07-04 |
| 11 | 2025-07-04 | 27,807,589 | 21,156 | 1.66 | 121 | 1,671,687,156 | 65,932,904 | 2.371 | 2025-07-02 |
| 12 | 2025-06-27 | 27,786,433 | 961 | 1.66 | 120 | 1,671,687,156 | 68,194,417 | 2.454 | 2025-06-25 |
| 13 | 2025-06-23 | 27,785,472 | 48,080 | 1.66 | 121 | 1,671,687,156 | 62,702,020 | 2.257 | 2025-06-19 |
| 14 | 2025-06-13 | 27,737,392 | -12,501 | 1.66 | 121 | 1,671,687,156 | 61,728,172 | 2.225 | 2025-06-11 |
| 15 | 2025-06-09 | 27,749,893 | 48,081 | 1.66 | 121 | 1,671,687,156 | 60,890,254 | 2.194 | 2025-06-05 |
| 16 | 2025-06-05 | 27,701,812 | 48,080 | 1.66 | 121 | 1,671,687,156 | 59,920,514 | 2.163 | 2025-06-03 |
| 17 | 2025-06-03 | 27,653,732 | -96,161 | 1.65 | 120 | 1,671,687,156 | 59,816,515 | 2.163 | 2025-05-30 |
| 18 | 2025-05-22 | 27,749,893 | 46,157 | 1.66 | 121 | 1,671,687,156 | 59,158,778 | 2.132 | 2025-05-20 |
| 19 | 2025-05-09 | 27,703,736 | -48,080 | 1.66 | 120 | 1,671,687,156 | 57,331,782 | 2.069 | 2025-05-07 |
| 20 | 2025-05-08 | 27,751,816 | 336,561 | 1.66 | 121 | 1,671,687,156 | 55,699,685 | 2.007 | 2025-05-06 |
| 21 | 2025-04-30 | 27,415,255 | 69,236 | 1.64 | 120 | 1,671,687,156 | 54,453,986 | 1.986 | 2025-04-28 |
| 22 | 2025-03-27 | 27,346,019 | -157,703 | 1.65 | 119 | 1,660,407,917 | 59,933,292 | 2.192 | 2025-03-25 |
| 23 | 2025-03-26 | 27,503,722 | 1,272,560 | 1.66 | 120 | 1,660,407,917 | 60,278,924 | 2.192 | 2025-03-24 |
| 24 | 2025-03-25 | 26,231,162 | 27,514 | 1.66 | 120 | 1,583,583,073 | 57,775,919 | 2.203 | 2025-03-21 |
| 25 | 2025-03-19 | 26,203,648 | 73,368 | 1.65 | 120 | 1,583,583,073 | 58,001,037 | 2.213 | 2025-03-17 |
| 26 | 2025-03-12 | 26,130,280 | 132,064 | 1.65 | 120 | 1,583,583,073 | 54,419,606 | 2.083 | 2025-03-10 |
| 27 | 2025-03-07 | 25,998,216 | -1,834 | 1.64 | 120 | 1,583,583,073 | 53,861,087 | 2.072 | 2025-03-05 |
| 28 | 2025-03-03 | 26,000,050 | 64,198 | 1.64 | 122 | 1,583,583,073 | 53,864,887 | 2.072 | 2025-02-27 |
| 29 | 2025-02-07 | 25,935,852 | -18,342 | 1.64 | 121 | 1,583,583,073 | 52,317,889 | 2.017 | 2025-02-05 |
| 30 | 2025-01-03 | 25,954,194 | -91,711 | 1.64 | 122 | 1,583,583,073 | 52,637,888 | 2.028 | 2024-12-31 |
| 31 | 2025-01-02 | 26,045,905 | 91,711 | 1.64 | 123 | 1,583,583,073 | 52,539,888 | 2.017 | 2024-12-27 |
| 32 | 2024-12-17 | 25,954,194 | 31,182 | 1.64 | 122 | 1,583,583,073 | 51,788,890 | 1.995 | 2024-12-13 |
| 33 | 2024-12-11 | 25,923,012 | -917 | 1.64 | 121 | 1,583,583,073 | 51,726,669 | 1.995 | 2024-12-09 |
| 34 | 2024-12-10 | 25,923,929 | 110,053 | 1.64 | 122 | 1,583,583,073 | 52,293,838 | 2.017 | 2024-12-06 |
| 35 | 2024-11-12 | 25,813,876 | -917 | 1.63 | 122 | 1,583,583,073 | 53,479,186 | 2.072 | 2024-11-08 |
| 36 | 2024-10-29 | 25,814,793 | -36,685 | 1.63 | 123 | 1,583,583,073 | 53,481,085 | 2.072 | 2024-10-25 |
| 37 | 2024-10-10 | 25,851,478 | -91,711 | 1.64 | 123 | 1,571,975,783 | 55,248,363 | 2.137 | 2024-10-08 |
| 38 | 2024-10-04 | 25,943,189 | -64,198 | 1.65 | 123 | 1,571,975,783 | 58,838,916 | 2.268 | 2024-10-02 |
| 39 | 2024-10-03 | 26,007,387 | -137,566 | 1.65 | 124 | 1,571,975,783 | 56,432,301 | 2.170 | 2024-09-30 |
| 40 | 2024-09-26 | 26,144,953 | 55,026 | 1.66 | 125 | 1,571,975,783 | 53,880,006 | 2.061 | 2024-09-24 |
| 41 | 2024-09-10 | 26,089,927 | 146,738 | 1.66 | 124 | 1,571,975,783 | 53,197,649 | 2.039 | 2024-09-05 |
| 42 | 2024-08-28 | 25,943,189 | 1,204,505 | 1.65 | 123 | 1,571,975,783 | 58,143,901 | 2.241 | 2024-08-26 |
| 43 | 2024-08-19 | 24,738,684 | 2,624 | 1.65 | 123 | 1,498,991,193 | 53,747,087 | 2.173 | 2024-08-15 |
| 44 | 2024-08-12 | 24,736,060 | 4,373 | 1.65 | 122 | 1,498,991,193 | 48,650,097 | 1.967 | 2024-08-08 |
| 45 | 2024-07-19 | 24,731,687 | -524,719 | 1.65 | 122 | 1,498,991,193 | 48,924,295 | 1.978 | 2024-07-17 |
| 46 | 2024-07-16 | 25,256,406 | 113,689 | 1.68 | 123 | 1,498,991,193 | 51,117,494 | 2.024 | 2024-07-12 |
| 47 | 2024-07-12 | 25,142,717 | 87,453 | 1.68 | 122 | 1,498,991,193 | 47,724,900 | 1.898 | 2024-07-10 |
| 48 | 2024-07-09 | 25,055,264 | -3,498 | 1.67 | 122 | 1,498,991,193 | 48,418,399 | 1.932 | 2024-07-05 |
| 49 | 2024-07-03 | 25,058,762 | -59,468 | 1.67 | 123 | 1,498,991,193 | 48,998,237 | 1.955 | 2024-06-28 |
| 50 | 2024-05-24 | 25,118,230 | -52,472 | 1.68 | 124 | 1,498,991,193 | 54,284,466 | 2.161 | 2024-05-22 |
| 51 | 2024-05-17 | 25,170,702 | 11,369 | 1.68 | 125 | 1,498,991,193 | 52,958,770 | 2.104 | 2024-05-14 |
| 52 | 2024-04-26 | 25,159,333 | -55,970 | 1.68 | 125 | 1,499,865,724 | 48,619,508 | 1.932 | 2024-04-24 |
| 53 | 2024-04-25 | 25,215,303 | 17,491 | 1.68 | 127 | 1,499,865,724 | 46,709,363 | 1.852 | 2024-04-23 |
| 54 | 2024-04-23 | 25,197,812 | -2,624 | 1.69 | 126 | 1,489,050,970 | 42,643,150 | 1.692 | 2024-04-19 |
| 55 | 2024-04-08 | 25,200,436 | -52,472 | 1.69 | 127 | 1,489,050,970 | 46,969,982 | 1.864 | 2024-04-03 |
| 56 | 2024-04-03 | 25,252,908 | -87,453 | 1.70 | 127 | 1,489,050,970 | 46,779,023 | 1.852 | 2024-03-28 |
| 57 | 2024-03-28 | 25,340,361 | 174,906 | 1.70 | 128 | 1,489,050,970 | 48,389,820 | 1.910 | 2024-03-26 |
| 58 | 2024-03-26 | 25,165,455 | 65,590 | 1.69 | 128 | 1,489,050,970 | 48,055,820 | 1.910 | 2024-03-22 |
| 59 | 2024-03-25 | 25,099,865 | 21,863 | 1.69 | 128 | 1,489,050,970 | 48,504,589 | 1.932 | 2024-03-21 |
| 60 | 2024-03-20 | 25,078,002 | 183,652 | 1.68 | 127 | 1,489,050,970 | 49,035,858 | 1.955 | 2024-03-18 |
| 61 | 2024-03-13 | 24,894,350 | 2,333,845 | 1.67 | 127 | 1,489,050,970 | 58,423,887 | 2.347 | 2024-03-11 |
| 62 | 2024-03-04 | 22,560,505 | 324,943 | 1.67 | 127 | 1,349,452,441 | 52,946,649 | 2.347 | 2024-02-29 |
| 63 | 2024-03-01 | 22,235,562 | 39,627 | 1.65 | 125 | 1,349,452,441 | 52,184,049 | 2.347 | 2024-02-28 |
| 64 | 2024-02-23 | 22,195,935 | 56,271 | 1.64 | 125 | 1,349,452,441 | 52,651,168 | 2.372 | 2024-02-21 |
| 65 | 2024-02-21 | 22,139,664 | -17,436 | 1.64 | 125 | 1,349,452,441 | 52,517,687 | 2.372 | 2024-02-19 |
| 66 | 2024-02-16 | 22,157,100 | -9,511 | 1.64 | 126 | 1,349,452,441 | 51,440,769 | 2.322 | 2024-02-14 |
| 67 | 2024-02-08 | 22,166,611 | -16,216 | 1.64 | 127 | 1,349,452,441 | 51,742,540 | 2.334 | 2024-02-06 |
| 68 | 2024-02-05 | 22,182,827 | 3,170 | 1.64 | 128 | 1,349,452,441 | 50,940,710 | 2.296 | 2024-02-01 |
| 69 | 2024-01-25 | 22,179,657 | -6,340 | 1.64 | 127 | 1,349,452,441 | 54,571,533 | 2.460 | 2024-01-23 |
| 70 | 2024-01-24 | 22,185,997 | -247 | 1.64 | 128 | 1,349,452,441 | 53,467,396 | 2.410 | 2024-01-22 |
| 71 | 2024-01-17 | 22,186,244 | -3,170 | 1.64 | 128 | 1,349,452,441 | 57,387,111 | 2.587 | 2024-01-15 |
| 72 | 2023-12-27 | 22,189,414 | 63,403 | 1.64 | 129 | 1,349,452,441 | 60,195,082 | 2.713 | 2023-12-21 |
| 73 | 2023-12-22 | 22,126,011 | -26,154 | 1.64 | 129 | 1,349,452,441 | 59,464,729 | 2.688 | 2023-12-20 |
| 74 | 2023-12-20 | 22,152,165 | -129,185 | 1.64 | 129 | 1,349,452,441 | 60,373,540 | 2.725 | 2023-12-18 |
| 75 | 2023-12-19 | 22,281,350 | -15,850 | 1.65 | 129 | 1,349,452,441 | 59,882,210 | 2.688 | 2023-12-15 |
| 76 | 2023-12-14 | 22,297,200 | -23,777 | 1.65 | 130 | 1,349,452,441 | 57,111,436 | 2.561 | 2023-12-12 |
| 77 | 2023-12-05 | 22,320,977 | 6,341 | 1.65 | 130 | 1,350,244,985 | 57,453,975 | 2.574 | 2023-12-01 |
| 78 | 2023-12-04 | 22,314,636 | 198,136 | 1.65 | 129 | 1,350,244,985 | 55,748,311 | 2.498 | 2023-11-30 |
| 79 | 2023-11-28 | 22,116,500 | 158,508 | 1.64 | 127 | 1,350,244,985 | 56,648,596 | 2.561 | 2023-11-24 |
| 80 | 2023-11-24 | 21,957,992 | -666,529 | 1.63 | 126 | 1,350,244,985 | 55,688,484 | 2.536 | 2023-11-22 |
| 81 | 2023-11-21 | 22,624,521 | -79,254 | 1.68 | 127 | 1,350,244,985 | 60,519,032 | 2.675 | 2023-11-17 |
| 82 | 2023-11-17 | 22,703,775 | 7,925 | 1.68 | 128 | 1,350,244,985 | 62,449,833 | 2.751 | 2023-11-15 |
| 83 | 2023-09-22 | 22,695,850 | -22,984 | 1.69 | 127 | 1,343,389,640 | 77,458,845 | 3.413 | 2023-09-20 |
| 84 | 2023-09-21 | 22,718,834 | 964,893 | 1.69 | 128 | 1,343,389,640 | 77,537,287 | 3.413 | 2023-09-19 |
| 85 | 2023-08-22 | 21,753,941 | 413,591 | 1.69 | 128 | 1,286,334,481 | 74,817,510 | 3.439 | 2023-08-18 |
| 86 | 2023-08-21 | 21,340,350 | 7,589 | 1.66 | 127 | 1,286,334,481 | 76,207,134 | 3.571 | 2023-08-17 |
| 87 | 2023-08-17 | 21,332,761 | -34,149 | 1.66 | 126 | 1,286,334,481 | 79,834,426 | 3.742 | 2023-08-15 |
| 88 | 2023-08-10 | 21,366,910 | 45,533 | 1.66 | 127 | 1,286,334,481 | 83,340,909 | 3.900 | 2023-08-08 |
| 89 | 2023-08-03 | 21,321,377 | 12,901 | 1.66 | 127 | 1,286,334,481 | 82,601,394 | 3.874 | 2023-08-01 |
| 90 | 2023-07-18 | 21,308,476 | -5,313 | 1.66 | 127 | 1,286,334,481 | 82,551,414 | 3.874 | 2023-07-13 |
| 91 | 2023-07-11 | 21,313,789 | 12,901 | 1.66 | 128 | 1,286,334,481 | 83,133,712 | 3.900 | 2023-07-07 |
| 92 | 2023-07-05 | 21,300,888 | 303,554 | 1.66 | 127 | 1,286,334,481 | 81,399,269 | 3.821 | 2023-07-03 |
| 93 | 2023-06-28 | 20,997,334 | 303,553 | 1.63 | 126 | 1,286,334,481 | 81,346,016 | 3.874 | 2023-06-26 |
| 94 | 2023-06-14 | 20,693,781 | 759 | 1.61 | 125 | 1,286,334,481 | 79,351,956 | 3.835 | 2023-06-12 |
| 95 | 2023-05-25 | 20,693,022 | -303,553 | 1.61 | 124 | 1,286,334,481 | 81,803,140 | 3.953 | 2023-05-23 |
| 96 | 2023-05-12 | 20,996,575 | -759 | 1.63 | 125 | 1,286,334,481 | 87,153,295 | 4.151 | 2023-05-10 |
| 97 | 2023-05-10 | 20,997,334 | 37,944 | 1.63 | 126 | 1,286,334,481 | 87,709,820 | 4.177 | 2023-05-08 |
| 98 | 2023-05-02 | 20,959,390 | 30,355 | 1.63 | 125 | 1,286,334,481 | 83,684,701 | 3.993 | 2023-04-27 |
| 99 | 2023-04-06 | 20,929,035 | -47,809 | 1.63 | 124 | 1,281,219,744 | 88,803,457 | 4.243 | 2023-04-03 |
| 100 | 2023-03-28 | 20,976,844 | 54,639 | 1.64 | 125 | 1,281,219,744 | 89,282,732 | 4.256 | 2023-03-24 |
| 101 | 2023-03-14 | 20,922,205 | 15,178 | 1.63 | 125 | 1,281,219,744 | 88,774,477 | 4.243 | 2023-03-10 |
| 102 | 2023-03-03 | 20,907,027 | 47,810 | 1.63 | 125 | 1,281,219,744 | 102,580,176 | 4.906 | 2023-03-01 |
| 103 | 2023-03-02 | 20,859,217 | 635,599 | 1.63 | 124 | 1,281,219,744 | 101,211,573 | 4.852 | 2023-02-28 |
| 104 | 2023-03-01 | 20,223,618 | 88,291 | 1.63 | 124 | 1,242,179,807 | 96,203,496 | 4.757 | 2023-02-27 |
| 105 | 2023-02-27 | 20,135,327 | 14,715 | 1.62 | 124 | 1,242,179,807 | 94,415,161 | 4.689 | 2023-02-23 |
| 106 | 2023-02-06 | 20,120,612 | -44,145 | 1.62 | 124 | 1,242,179,807 | 96,807,366 | 4.811 | 2023-02-02 |
| 107 | 2023-01-12 | 20,164,757 | 44,145 | 1.62 | 125 | 1,242,179,807 | 91,264,354 | 4.526 | 2023-01-10 |
| 108 | 2023-01-11 | 20,120,612 | -46,352 | 1.62 | 124 | 1,242,179,807 | 92,705,359 | 4.607 | 2023-01-09 |
| 109 | 2022-12-23 | 20,166,964 | 46,352 | 1.62 | 125 | 1,242,179,807 | 90,452,051 | 4.485 | 2022-12-21 |
| 110 | 2022-12-20 | 20,120,612 | 2,944 | 1.62 | 124 | 1,242,179,807 | 90,517,622 | 4.499 | 2022-12-16 |
| 111 | 2022-12-01 | 20,117,668 | -46,353 | 1.62 | 124 | 1,242,179,807 | 81,754,710 | 4.064 | 2022-11-29 |
| 112 | 2022-11-10 | 20,164,021 | 2,943 | 1.62 | 125 | 1,242,179,807 | 76,461,938 | 3.792 | 2022-11-08 |
| 113 | 2022-11-01 | 20,161,078 | -73,576 | 1.62 | 125 | 1,242,179,807 | 71,792,487 | 3.561 | 2022-10-28 |
| 114 | 2022-10-31 | 20,234,654 | -736 | 1.63 | 126 | 1,242,179,807 | 72,604,521 | 3.588 | 2022-10-27 |
| 115 | 2022-09-26 | 20,235,390 | 110,364 | 1.64 | 127 | 1,237,336,103 | 94,884,360 | 4.689 | 2022-09-22 |
| 116 | 2022-09-23 | 20,125,026 | -25,752 | 1.63 | 126 | 1,237,336,103 | 103,192,627 | 5.128 | 2022-09-21 |
| 117 | 2022-09-22 | 20,150,778 | 708,599 | 1.63 | 126 | 1,237,336,103 | 104,743,967 | 5.198 | 2022-09-20 |
| 118 | 2022-09-05 | 19,442,179 | 7,099 | 1.63 | 126 | 1,193,825,383 | 99,965,153 | 5.142 | 2022-09-01 |
| 119 | 2022-08-26 | 19,435,080 | 48,982 | 1.63 | 126 | 1,193,825,383 | 101,297,538 | 5.212 | 2022-08-24 |
| 120 | 2022-08-16 | 19,386,098 | 7,099 | 1.62 | 125 | 1,193,825,383 | 102,953,849 | 5.311 | 2022-08-12 |
| 121 | 2022-08-02 | 19,378,999 | 7,099 | 1.62 | 125 | 1,193,825,383 | 102,370,174 | 5.283 | 2022-07-29 |
| 122 | 2022-06-29 | 19,371,900 | -710 | 1.62 | 125 | 1,193,825,383 | 102,332,673 | 5.283 | 2022-06-27 |
| 123 | 2022-05-12 | 19,372,610 | 14,198 | 1.62 | 126 | 1,193,825,383 | 101,244,835 | 5.226 | 2022-05-10 |
| 124 | 2022-05-10 | 19,358,412 | -610,503 | 1.62 | 125 | 1,194,677,247 | 105,261,091 | 5.437 | 2022-05-05 |
| 125 | 2022-04-19 | 19,968,915 | 46,143 | 1.68 | 125 | 1,190,602,291 | 108,018,098 | 5.409 | 2022-04-13 |
| 126 | 2022-03-21 | 19,922,772 | 2,129 | 1.67 | 123 | 1,190,602,291 | 110,013,673 | 5.522 | 2022-03-17 |
| 127 | 2022-03-18 | 19,920,643 | 35,495 | 1.67 | 122 | 1,190,602,291 | 106,073,277 | 5.325 | 2022-03-16 |
| 128 | 2022-03-15 | 19,885,148 | 70,988 | 1.67 | 122 | 1,190,602,291 | 108,965,562 | 5.480 | 2022-03-11 |
| 129 | 2022-03-02 | 19,814,160 | 595,401 | 1.66 | 121 | 1,190,602,291 | 116,256,752 | 5.867 | 2022-02-28 |
| 130 | 2022-03-01 | 19,218,759 | 13,771 | 1.66 | 121 | 1,154,825,572 | 116,950,079 | 6.085 | 2022-02-25 |
| 131 | 2022-02-28 | 19,204,988 | 20,657 | 1.66 | 121 | 1,154,825,572 | 117,981,948 | 6.143 | 2022-02-24 |
| 132 | 2022-02-18 | 19,184,331 | 3,443 | 1.66 | 120 | 1,154,825,572 | 122,034,303 | 6.361 | 2022-02-16 |
| 133 | 2022-02-07 | 19,180,888 | 13,771 | 1.66 | 120 | 1,154,825,572 | 118,112,462 | 6.158 | 2022-01-31 |
| 134 | 2022-01-19 | 19,167,117 | 3,443 | 1.66 | 120 | 1,154,825,572 | 119,141,131 | 6.216 | 2022-01-17 |
| 135 | 2022-01-10 | 19,163,674 | -15,149 | 1.66 | 120 | 1,154,825,572 | 119,398,047 | 6.230 | 2022-01-06 |
| 136 | 2021-12-23 | 19,178,823 | 6,886 | 1.66 | 121 | 1,154,825,572 | 116,428,523 | 6.071 | 2021-12-21 |
| 137 | 2021-11-29 | 19,171,937 | 13,771 | 1.66 | 120 | 1,154,825,572 | 127,524,205 | 6.652 | 2021-11-25 |
| 138 | 2021-11-26 | 19,158,166 | 13,771 | 1.66 | 120 | 1,154,825,572 | 127,710,843 | 6.666 | 2021-11-24 |
| 139 | 2021-11-01 | 19,144,395 | 19,968 | 1.66 | 119 | 1,154,825,572 | 124,004,561 | 6.477 | 2021-10-28 |
| 140 | 2021-10-25 | 19,124,427 | -6,885 | 1.66 | 118 | 1,151,356,425 | 126,930,440 | 6.637 | 2021-10-21 |
| 141 | 2021-10-22 | 19,131,312 | -103,284 | 1.66 | 119 | 1,151,356,425 | 126,976,137 | 6.637 | 2021-10-20 |
| 142 | 2021-09-27 | 19,234,596 | 13,772 | 1.67 | 120 | 1,151,356,425 | 127,102,947 | 6.608 | 2021-09-23 |
| 143 | 2021-09-23 | 19,220,824 | 598,412 | 1.67 | 120 | 1,151,356,425 | 127,936,588 | 6.656 | 2021-09-20 |
| 144 | 2021-09-21 | 18,622,412 | 10,697 | 1.67 | 119 | 1,117,913,478 | 130,081,508 | 6.985 | 2021-09-17 |
| 145 | 2021-09-17 | 18,611,715 | 10,697 | 1.66 | 119 | 1,117,913,478 | 138,080,014 | 7.419 | 2021-09-15 |
| 146 | 2021-09-14 | 18,601,018 | 10,028 | 1.66 | 119 | 1,117,913,478 | 138,835,334 | 7.464 | 2021-09-10 |
| 147 | 2021-09-08 | 18,590,990 | -20,725 | 1.66 | 119 | 1,117,913,478 | 139,038,564 | 7.479 | 2021-09-06 |
| 148 | 2021-09-06 | 18,611,715 | -6,686 | 1.66 | 121 | 1,117,913,478 | 133,069,045 | 7.150 | 2021-09-02 |
| 149 | 2021-09-03 | 18,618,401 | 10,697 | 1.67 | 123 | 1,117,913,478 | 132,838,362 | 7.135 | 2021-09-01 |
| 150 | 2021-08-31 | 18,607,704 | 6,017 | 1.66 | 122 | 1,117,913,478 | 133,875,349 | 7.195 | 2021-08-27 |
| 151 | 2021-08-09 | 18,601,687 | -10,028 | 1.66 | 121 | 1,117,913,478 | 133,553,822 | 7.180 | 2021-08-05 |
| 152 | 2021-07-09 | 18,611,715 | 1,028 | 1.66 | 122 | 1,117,913,478 | 133,069,045 | 7.150 | 2021-07-07 |
| 153 | 2021-07-08 | 18,610,687 | 33,428 | 1.66 | 121 | 1,117,913,478 | 134,731,926 | 7.239 | 2021-07-06 |
| 154 | 2021-06-29 | 18,577,259 | 5,348 | 1.66 | 120 | 1,117,913,478 | 124,208,670 | 6.686 | 2021-06-25 |
| 155 | 2021-06-03 | 18,571,911 | 4,011 | 1.66 | 120 | 1,117,913,478 | 123,617,329 | 6.656 | 2021-06-01 |
| 156 | 2021-05-25 | 18,567,900 | 16,046 | 1.66 | 120 | 1,118,381,466 | 119,980,119 | 6.462 | 2021-05-21 |
| 157 | 2021-05-14 | 18,551,854 | -4,680 | 1.66 | 120 | 1,118,381,466 | 119,598,942 | 6.447 | 2021-05-12 |
| 158 | 2021-05-05 | 18,556,534 | -669 | 1.66 | 121 | 1,118,381,466 | 118,796,428 | 6.402 | 2021-05-03 |
| 159 | 2021-04-27 | 18,557,203 | -668 | 1.67 | 122 | 1,114,393,094 | 117,690,424 | 6.342 | 2021-04-23 |
| 160 | 2021-04-23 | 18,557,871 | 14,708 | 1.67 | 123 | 1,114,393,094 | 119,082,569 | 6.417 | 2021-04-21 |
| 161 | 2021-04-20 | 18,543,163 | 80,227 | 1.66 | 122 | 1,114,393,094 | 122,039,170 | 6.581 | 2021-04-16 |
| 162 | 2021-04-12 | 18,462,936 | -34,765 | 1.66 | 121 | 1,114,393,094 | 115,711,770 | 6.267 | 2021-04-08 |
| 163 | 2021-04-01 | 18,497,701 | -40,114 | 1.66 | 123 | 1,114,393,094 | 115,376,288 | 6.237 | 2021-03-30 |
| 164 | 2021-03-19 | 18,537,815 | -6,685 | 1.66 | 124 | 1,114,393,094 | 114,240,083 | 6.163 | 2021-03-17 |
| 165 | 2021-03-18 | 18,544,500 | 668 | 1.66 | 125 | 1,114,393,094 | 113,171,753 | 6.103 | 2021-03-16 |
| 166 | 2021-03-10 | 18,543,832 | 16,046 | 1.66 | 124 | 1,114,393,094 | 112,335,561 | 6.058 | 2021-03-08 |
| 167 | 2021-03-08 | 18,527,786 | 7,354 | 1.66 | 123 | 1,114,393,094 | 110,852,698 | 5.983 | 2021-03-04 |
| 168 | 2021-03-01 | 18,520,432 | -7,354 | 1.66 | 122 | 1,114,393,094 | 111,362,742 | 6.013 | 2021-02-25 |
| 169 | 2021-02-25 | 18,527,786 | 563,497 | 1.66 | 122 | 1,114,393,094 | 118,045,606 | 6.371 | 2021-02-23 |
| 170 | 2021-02-24 | 17,964,289 | 45,375 | 1.66 | 122 | 1,080,500,360 | 114,178,280 | 6.356 | 2021-02-22 |
| 171 | 2021-02-19 | 17,918,914 | 9,724 | 1.66 | 122 | 1,080,500,360 | 110,849,134 | 6.186 | 2021-02-17 |
| 172 | 2021-02-16 | 17,909,190 | -6,482 | 1.66 | 121 | 1,080,500,360 | 106,092,190 | 5.924 | 2021-02-09 |
| 173 | 2021-01-27 | 17,915,672 | -124,459 | 1.66 | 121 | 1,080,500,360 | 102,537,626 | 5.723 | 2021-01-25 |
| 174 | 2021-01-26 | 18,040,131 | -32,411 | 1.67 | 122 | 1,080,500,360 | 104,084,854 | 5.770 | 2021-01-22 |
| 175 | 2021-01-25 | 18,072,542 | -32,411 | 1.67 | 122 | 1,080,500,360 | 104,829,457 | 5.800 | 2021-01-21 |
| 176 | 2021-01-22 | 18,104,953 | -152,981 | 1.68 | 122 | 1,080,500,360 | 105,576,060 | 5.831 | 2021-01-20 |
| 177 | 2021-01-21 | 18,257,934 | -161,407 | 1.69 | 122 | 1,080,500,360 | 106,468,143 | 5.831 | 2021-01-19 |
| 178 | 2021-01-20 | 18,419,341 | -285,218 | 1.70 | 122 | 1,080,500,360 | 107,409,362 | 5.831 | 2021-01-18 |
| 179 | 2021-01-19 | 18,704,559 | -45,375 | 1.73 | 123 | 1,080,500,360 | 108,784,012 | 5.816 | 2021-01-15 |
| 180 | 2021-01-15 | 18,749,934 | 648 | 1.74 | 123 | 1,080,500,360 | 107,890,902 | 5.754 | 2021-01-13 |
| 181 | 2021-01-11 | 18,749,286 | 37,597 | 1.74 | 122 | 1,080,500,360 | 109,044,140 | 5.816 | 2021-01-07 |
| 182 | 2021-01-04 | 18,711,689 | -23,336 | 1.73 | 121 | 1,080,500,360 | 109,114,141 | 5.831 | 2020-12-29 |
| 183 | 2020-12-22 | 18,735,025 | 38,893 | 1.73 | 121 | 1,080,500,360 | 108,383,156 | 5.785 | 2020-12-18 |
| 184 | 2020-12-17 | 18,696,132 | 25,281 | 1.73 | 121 | 1,080,500,360 | 110,465,532 | 5.908 | 2020-12-15 |
| 185 | 2020-12-03 | 18,670,851 | -12,965 | 1.73 | 120 | 1,080,500,360 | 110,892,223 | 5.939 | 2020-12-01 |
| 186 | 2020-11-23 | 18,683,816 | -25,928 | 1.73 | 120 | 1,081,018,937 | 104,916,360 | 5.615 | 2020-11-19 |
| 187 | 2020-11-16 | 18,709,744 | 1,944 | 1.73 | 120 | 1,081,018,937 | 103,907,428 | 5.554 | 2020-11-12 |
| 188 | 2020-11-13 | 18,707,800 | 32,411 | 1.73 | 120 | 1,081,018,937 | 106,205,445 | 5.677 | 2020-11-11 |
| 189 | 2020-11-10 | 18,675,389 | 7,779 | 1.73 | 120 | 1,081,018,937 | 98,818,902 | 5.291 | 2020-11-06 |
| 190 | 2020-11-03 | 18,667,610 | -20,743 | 1.73 | 120 | 1,081,018,937 | 96,185,905 | 5.153 | 2020-10-30 |
| 191 | 2020-10-30 | 18,688,353 | -20,743 | 1.73 | 121 | 1,081,018,937 | 98,022,595 | 5.245 | 2020-10-28 |
| 192 | 2020-10-20 | 18,709,096 | 26,577 | 1.74 | 121 | 1,076,974,818 | 99,285,881 | 5.307 | 2020-10-16 |
| 193 | 2020-09-30 | 18,682,519 | 2,593 | 1.73 | 120 | 1,076,974,818 | 99,433,053 | 5.322 | 2020-09-28 |
| 194 | 2020-09-23 | 18,679,926 | 661,581 | 1.73 | 120 | 1,076,974,818 | 115,915,996 | 6.205 | 2020-09-21 |
| 195 | 2020-09-21 | 18,018,345 | -25,011 | 1.73 | 120 | 1,038,831,960 | 113,251,495 | 6.285 | 2020-09-17 |
| 196 | 2020-09-17 | 18,043,356 | 3,126 | 1.74 | 120 | 1,038,831,960 | 111,965,839 | 6.205 | 2020-09-15 |
| 197 | 2020-08-28 | 18,040,230 | 3,752 | 1.74 | 120 | 1,038,831,960 | 107,907,136 | 5.981 | 2020-08-26 |
| 198 | 2020-08-27 | 18,036,478 | 25,010 | 1.74 | 120 | 1,038,831,960 | 108,461,617 | 6.013 | 2020-08-25 |
| 199 | 2020-08-24 | 18,011,468 | -6,252 | 1.73 | 120 | 1,038,831,960 | 106,582,850 | 5.917 | 2020-08-20 |
| 200 | 2020-08-20 | 18,017,720 | 11,255 | 1.73 | 120 | 1,038,831,960 | 107,484,331 | 5.965 | 2020-08-18 |
| 201 | 2020-08-19 | 18,006,465 | 78,158 | 1.73 | 120 | 1,038,831,960 | 106,553,245 | 5.917 | 2020-08-17 |
| 202 | 2020-07-30 | 17,928,307 | 35,014 | 1.73 | 119 | 1,038,831,960 | 102,363,232 | 5.710 | 2020-07-28 |
| 203 | 2020-07-27 | 17,893,293 | -39,391 | 1.72 | 118 | 1,038,831,960 | 107,886,752 | 6.029 | 2020-07-23 |
| 204 | 2020-07-13 | 17,932,684 | -12,506 | 1.73 | 119 | 1,038,831,960 | 113,860,293 | 6.349 | 2020-07-09 |
| 205 | 2020-07-08 | 17,945,190 | -9,379 | 1.73 | 120 | 1,038,831,960 | 118,531,725 | 6.605 | 2020-07-06 |
| 206 | 2020-07-06 | 17,954,569 | 62,527 | 1.73 | 120 | 1,038,831,960 | 116,296,462 | 6.477 | 2020-07-02 |
| 207 | 2020-07-03 | 17,892,042 | -30,638 | 1.72 | 120 | 1,038,831,960 | 110,168,423 | 6.157 | 2020-06-30 |
| 208 | 2020-06-24 | 17,922,680 | -12,505 | 1.73 | 121 | 1,038,831,960 | 112,650,207 | 6.285 | 2020-06-22 |
| 209 | 2020-06-15 | 17,935,185 | -37,516 | 1.73 | 122 | 1,038,831,960 | 109,573,546 | 6.109 | 2020-06-11 |
| 210 | 2020-06-12 | 17,972,701 | -31,263 | 1.73 | 123 | 1,038,831,960 | 113,252,048 | 6.301 | 2020-06-10 |
| 211 | 2020-06-09 | 18,003,964 | -12,506 | 1.73 | 124 | 1,038,831,960 | 111,721,396 | 6.205 | 2020-06-05 |
| 212 | 2020-06-02 | 18,016,470 | -625 | 1.73 | 125 | 1,038,831,960 | 105,171,741 | 5.838 | 2020-05-29 |
| 213 | 2020-05-29 | 18,017,095 | 12,505 | 1.73 | 126 | 1,038,831,960 | 101,717,568 | 5.646 | 2020-05-27 |
| 214 | 2020-05-04 | 18,004,590 | -16,882 | 1.73 | 126 | 1,038,831,960 | 113,452,992 | 6.301 | 2020-04-28 |
| 215 | 2020-04-24 | 18,021,472 | -2,501 | 1.74 | 126 | 1,035,054,944 | 109,236,044 | 6.061 | 2020-04-22 |
| 216 | 2020-04-23 | 18,023,973 | 1,876 | 1.74 | 127 | 1,035,054,944 | 110,980,775 | 6.157 | 2020-04-21 |
| 217 | 2020-04-17 | 18,022,097 | 12,505 | 1.74 | 127 | 1,035,054,944 | 113,563,309 | 6.301 | 2020-04-15 |
| 218 | 2020-04-14 | 18,009,592 | 179,451 | 1.74 | 127 | 1,035,054,944 | 109,452,066 | 6.077 | 2020-04-08 |
| 219 | 2020-04-07 | 17,830,141 | 18,758 | 1.72 | 127 | 1,035,054,944 | 104,939,524 | 5.886 | 2020-04-03 |
| 220 | 2020-03-26 | 17,811,383 | 3,126 | 1.72 | 127 | 1,035,054,944 | 97,992,442 | 5.502 | 2020-03-24 |
| 221 | 2020-03-13 | 17,808,257 | -30,012 | 1.72 | 127 | 1,035,680,208 | 125,032,360 | 7.021 | 2020-03-11 |
| 222 | 2020-02-27 | 17,838,269 | 31,263 | 1.72 | 126 | 1,035,680,208 | 145,088,438 | 8.134 | 2020-02-25 |
| 223 | 2020-02-26 | 17,807,006 | 474,853 | 1.72 | 126 | 1,035,680,208 | 143,956,376 | 8.084 | 2020-02-24 |
| 224 | 2020-02-25 | 17,332,153 | -59,642 | 1.72 | 126 | 1,008,062,069 | 139,832,752 | 8.068 | 2020-02-21 |
| 225 | 2020-02-20 | 17,391,795 | 6,086 | 1.73 | 126 | 1,008,062,069 | 140,885,476 | 8.101 | 2020-02-18 |
| 226 | 2020-02-19 | 17,385,709 | 13,389 | 1.72 | 126 | 1,008,062,069 | 141,693,191 | 8.150 | 2020-02-17 |
| 227 | 2020-02-18 | 17,372,320 | 3,043 | 1.72 | 126 | 1,008,062,069 | 139,871,360 | 8.051 | 2020-02-14 |
| 228 | 2020-02-10 | 17,369,277 | -24,343 | 1.72 | 126 | 1,008,062,069 | 142,130,074 | 8.183 | 2020-02-06 |
| 229 | 2020-02-07 | 17,393,620 | 6,086 | 1.73 | 126 | 1,008,062,069 | 140,900,260 | 8.101 | 2020-02-05 |
| 230 | 2020-02-06 | 17,387,534 | 30,429 | 1.72 | 125 | 1,008,062,069 | 139,993,854 | 8.051 | 2020-02-04 |
| 231 | 2020-02-05 | 17,357,105 | 36,516 | 1.72 | 125 | 1,008,062,069 | 140,319,262 | 8.084 | 2020-02-03 |
| 232 | 2020-01-29 | 17,320,589 | -7,912 | 1.72 | 125 | 1,008,062,069 | 145,431,490 | 8.396 | 2020-01-22 |
| 233 | 2020-01-16 | 17,328,501 | -143,019 | 1.72 | 124 | 1,008,062,069 | 145,497,923 | 8.396 | 2020-01-14 |
| 234 | 2020-01-02 | 17,471,520 | 2,434 | 1.73 | 125 | 1,008,062,069 | 146,124,611 | 8.364 | 2019-12-27 |
| 235 | 2019-12-30 | 17,469,086 | -3,651 | 1.73 | 125 | 1,008,062,069 | 146,678,338 | 8.396 | 2019-12-24 |
| 236 | 2019-12-18 | 17,472,737 | -185,620 | 1.73 | 125 | 1,008,062,069 | 142,115,365 | 8.134 | 2019-12-16 |
| 237 | 2019-12-17 | 17,658,357 | 24,343 | 1.75 | 126 | 1,008,062,069 | 144,495,570 | 8.183 | 2019-12-13 |
| 238 | 2019-12-04 | 17,634,014 | 73,031 | 1.75 | 126 | 1,008,062,069 | 144,586,127 | 8.199 | 2019-12-02 |
| 239 | 2019-12-02 | 17,560,983 | -18,257 | 1.74 | 126 | 1,008,062,069 | 146,007,188 | 8.314 | 2019-11-28 |
| 240 | 2019-11-21 | 17,579,240 | 57,816 | 1.74 | 127 | 1,008,062,069 | 149,625,203 | 8.511 | 2019-11-19 |
| 241 | 2019-11-20 | 17,521,424 | -24,344 | 1.74 | 127 | 1,008,062,069 | 148,269,398 | 8.462 | 2019-11-18 |
| 242 | 2019-11-14 | 17,545,768 | 8,520 | 1.74 | 127 | 1,008,062,069 | 152,223,324 | 8.676 | 2019-11-12 |
| 243 | 2019-11-08 | 17,537,248 | -30,429 | 1.74 | 126 | 1,008,062,069 | 157,624,480 | 8.988 | 2019-11-06 |
| 244 | 2019-11-05 | 17,567,677 | -24,344 | 1.74 | 126 | 1,008,062,069 | 154,722,696 | 8.807 | 2019-11-01 |
| 245 | 2019-10-30 | 17,592,021 | 185,620 | 1.75 | 125 | 1,008,062,069 | 153,202,729 | 8.709 | 2019-10-28 |
| 246 | 2019-10-28 | 17,406,401 | -9,129 | 1.73 | 124 | 1,008,062,069 | 152,158,253 | 8.742 | 2019-10-24 |
| 247 | 2019-10-21 | 17,415,530 | -20,083 | 1.73 | 125 | 1,005,222,822 | 151,665,731 | 8.709 | 2019-10-17 |
| 248 | 2019-10-18 | 17,435,613 | 66,945 | 1.73 | 125 | 1,005,222,822 | 149,262,201 | 8.561 | 2019-10-16 |
| 249 | 2019-10-17 | 17,368,668 | -18,866 | 1.73 | 125 | 1,005,222,822 | 143,552,049 | 8.265 | 2019-10-15 |
| 250 | 2019-10-16 | 17,387,534 | -21,910 | 1.73 | 125 | 1,005,222,822 | 144,850,784 | 8.331 | 2019-10-14 |
| 251 | 2019-10-09 | 17,409,444 | 26,778 | 1.73 | 125 | 1,005,222,822 | 148,466,051 | 8.528 | 2019-10-04 |
| 252 | 2019-10-08 | 17,382,666 | -3,043 | 1.73 | 125 | 1,005,222,822 | 148,808,934 | 8.561 | 2019-10-03 |
| 253 | 2019-09-19 | 17,385,709 | 446,519 | 1.73 | 126 | 1,005,222,822 | 161,847,549 | 9.309 | 2019-09-17 |
| 254 | 2019-09-18 | 16,939,190 | -5,930 | 1.73 | 126 | 979,405,624 | 159,404,832 | 9.410 | 2019-09-16 |
| 255 | 2019-09-13 | 16,945,120 | 2,965 | 1.73 | 127 | 979,405,624 | 157,174,462 | 9.276 | 2019-09-11 |
| 256 | 2019-09-12 | 16,942,155 | -14,824 | 1.73 | 126 | 979,405,624 | 155,718,351 | 9.191 | 2019-09-10 |
| 257 | 2019-09-10 | 16,956,979 | 29,648 | 1.73 | 126 | 979,405,624 | 154,138,771 | 9.090 | 2019-09-06 |
| 258 | 2019-09-09 | 16,927,331 | 34,391 | 1.73 | 126 | 979,405,624 | 148,730,779 | 8.786 | 2019-09-05 |
| 259 | 2019-09-06 | 16,892,940 | 4,744 | 1.72 | 125 | 979,405,624 | 150,992,631 | 8.938 | 2019-09-04 |
| 260 | 2019-09-04 | 16,888,196 | 7,116 | 1.72 | 125 | 979,405,624 | 141,266,629 | 8.365 | 2019-09-02 |
| 261 | 2019-08-28 | 16,881,080 | -55,739 | 1.72 | 124 | 979,405,624 | 149,463,165 | 8.854 | 2019-08-26 |
| 262 | 2019-08-27 | 16,936,819 | -11,859 | 1.73 | 126 | 979,405,624 | 151,384,831 | 8.938 | 2019-08-23 |
| 263 | 2019-08-23 | 16,948,678 | -12,452 | 1.73 | 127 | 979,405,624 | 154,634,978 | 9.124 | 2019-08-21 |
| 264 | 2019-08-22 | 16,961,130 | 11,859 | 1.73 | 128 | 979,405,624 | 157,322,963 | 9.276 | 2019-08-20 |
| 265 | 2019-08-21 | 16,949,271 | -7,708 | 1.73 | 127 | 979,405,624 | 158,070,490 | 9.326 | 2019-08-19 |
| 266 | 2019-08-14 | 16,956,979 | -5,930 | 1.73 | 128 | 979,405,624 | 156,712,516 | 9.242 | 2019-08-12 |
| 267 | 2019-08-13 | 16,962,909 | -35,577 | 1.73 | 128 | 979,405,624 | 161,058,396 | 9.495 | 2019-08-09 |
| 268 | 2019-08-09 | 16,998,486 | 88,944 | 1.74 | 128 | 979,405,624 | 157,669,458 | 9.276 | 2019-08-07 |
| 269 | 2019-08-06 | 16,909,542 | 83,014 | 1.73 | 128 | 979,405,624 | 160,836,862 | 9.512 | 2019-08-02 |
| 270 | 2019-08-02 | 16,826,528 | -5,930 | 1.72 | 128 | 979,405,624 | 163,168,755 | 9.697 | 2019-07-31 |
| 271 | 2019-07-29 | 16,832,458 | -35,577 | 1.72 | 129 | 979,405,624 | 170,323,053 | 10.12 | 2019-07-25 |
| 272 | 2019-07-24 | 16,868,035 | -10,081 | 1.72 | 130 | 979,405,624 | 173,812,236 | 10.30 | 2019-07-22 |
| 273 | 2019-07-17 | 16,878,116 | 7,709 | 1.72 | 132 | 979,405,624 | 179,608,949 | 10.64 | 2019-07-15 |
| 274 | 2019-07-12 | 16,870,407 | 32,613 | 1.72 | 132 | 979,405,624 | 177,819,842 | 10.54 | 2019-07-10 |
| 275 | 2019-07-11 | 16,837,794 | -2,965 | 1.72 | 131 | 979,405,624 | 176,340,243 | 10.47 | 2019-07-09 |
| 276 | 2019-07-08 | 16,840,759 | 2,965 | 1.72 | 131 | 979,405,624 | 175,519,260 | 10.42 | 2019-07-04 |
| 277 | 2019-07-05 | 16,837,794 | -17,789 | 1.72 | 131 | 979,405,624 | 172,932,702 | 10.27 | 2019-07-03 |
| 278 | 2019-07-04 | 16,855,583 | 13,638 | 1.72 | 131 | 979,405,624 | 170,841,311 | 10.14 | 2019-07-02 |
| 279 | 2019-07-03 | 16,841,945 | 89,537 | 1.72 | 129 | 979,405,624 | 170,135,018 | 10.10 | 2019-06-28 |
| 280 | 2019-06-28 | 16,752,408 | 36,763 | 1.71 | 127 | 979,405,624 | 168,665,484 | 10.07 | 2019-06-26 |
| 281 | 2019-06-27 | 16,715,645 | -36,763 | 1.71 | 126 | 979,405,624 | 167,731,546 | 10.03 | 2019-06-25 |
| 282 | 2019-06-25 | 16,752,408 | -117,406 | 1.71 | 127 | 979,405,624 | 168,100,440 | 10.03 | 2019-06-21 |
| 283 | 2019-06-24 | 16,869,814 | -17,789 | 1.72 | 128 | 979,405,624 | 170,132,045 | 10.08 | 2019-06-20 |
| 284 | 2019-06-21 | 16,887,603 | -18,975 | 1.72 | 128 | 979,405,624 | 169,457,042 | 10.03 | 2019-06-19 |
| 285 | 2019-06-20 | 16,906,578 | -16,603 | 1.73 | 128 | 979,405,624 | 167,936,714 | 9.933 | 2019-06-18 |
| 286 | 2019-06-19 | 16,923,181 | -11,859 | 1.73 | 128 | 979,405,624 | 167,245,430 | 9.883 | 2019-06-17 |
| 287 | 2019-06-04 | 16,935,040 | -56,331 | 1.73 | 128 | 979,405,624 | 163,078,602 | 9.630 | 2019-05-31 |
| 288 | 2019-05-23 | 16,991,371 | -5,930 | 1.73 | 128 | 979,405,624 | 174,223,465 | 10.25 | 2019-05-21 |
| 289 | 2019-05-21 | 16,997,301 | -2,964 | 1.74 | 128 | 979,405,624 | 166,831,323 | 9.815 | 2019-05-17 |
| 290 | 2019-05-09 | 17,000,265 | -23,719 | 1.74 | 129 | 979,405,624 | 167,147,117 | 9.832 | 2019-05-07 |
| 291 | 2019-05-07 | 17,023,984 | -5,929 | 1.74 | 130 | 979,405,624 | 167,954,526 | 9.866 | 2019-05-03 |
| 292 | 2019-04-23 | 17,029,913 | 11,859 | 1.74 | 130 | 976,687,494 | 165,428,205 | 9.714 | 2019-04-17 |
| 293 | 2019-04-17 | 17,018,054 | -6,523 | 1.74 | 129 | 976,687,494 | 162,729,991 | 9.562 | 2019-04-15 |
| 294 | 2019-04-15 | 17,024,577 | 5,930 | 1.74 | 131 | 976,687,494 | 163,079,477 | 9.579 | 2019-04-11 |
| 295 | 2019-03-14 | 17,018,647 | 5,929 | 1.74 | 130 | 976,687,494 | 162,735,661 | 9.562 | 2019-03-12 |
| 296 | 2019-03-04 | 17,012,718 | 5,930 | 1.74 | 130 | 976,687,494 | 171,431,284 | 10.08 | 2019-02-28 |
| 297 | 2019-03-01 | 17,006,788 | 384,400 | 1.74 | 129 | 976,687,494 | 171,078,085 | 10.06 | 2019-02-27 |
| 298 | 2019-02-27 | 16,622,388 | 33,614 | 1.74 | 129 | 954,611,681 | 167,784,875 | 10.09 | 2019-02-25 |
| 299 | 2019-02-26 | 16,588,774 | 20,285 | 1.74 | 128 | 954,611,681 | 167,445,578 | 10.09 | 2019-02-22 |
| 300 | 2019-02-25 | 16,568,489 | 23,182 | 1.74 | 128 | 954,611,681 | 165,239,651 | 9.973 | 2019-02-21 |
| 301 | 2019-02-22 | 16,545,307 | -5,819 | 1.73 | 127 | 954,611,681 | 165,293,936 | 9.990 | 2019-02-20 |
| 302 | 2019-02-21 | 16,551,126 | -17,966 | 1.73 | 127 | 954,611,681 | 164,209,741 | 9.921 | 2019-02-19 |
| 303 | 2019-02-19 | 16,569,092 | 46,365 | 1.74 | 127 | 954,611,681 | 161,243,175 | 9.732 | 2019-02-15 |
| 304 | 2019-02-18 | 16,522,727 | 19,705 | 1.73 | 126 | 954,611,681 | 157,370,865 | 9.525 | 2019-02-14 |
| 305 | 2019-02-15 | 16,503,022 | -17,387 | 1.73 | 126 | 954,611,681 | 156,613,680 | 9.490 | 2019-02-13 |
| 306 | 2019-02-12 | 16,520,409 | 8,114 | 1.73 | 126 | 954,611,681 | 157,063,735 | 9.507 | 2019-02-08 |
| 307 | 2019-02-11 | 16,512,295 | -17,387 | 1.73 | 125 | 954,611,681 | 156,986,593 | 9.507 | 2019-02-04 |
| 308 | 2019-02-01 | 16,529,682 | 1,159 | 1.73 | 125 | 954,611,681 | 154,299,774 | 9.335 | 2019-01-30 |
| 309 | 2019-01-31 | 16,528,523 | -17,387 | 1.73 | 125 | 954,611,681 | 153,718,571 | 9.300 | 2019-01-29 |
| 310 | 2019-01-30 | 16,545,910 | 20,865 | 1.73 | 125 | 954,611,681 | 153,880,273 | 9.300 | 2019-01-28 |
| 311 | 2019-01-29 | 16,525,045 | -8,114 | 1.73 | 125 | 954,611,681 | 153,401,093 | 9.283 | 2019-01-25 |
| 312 | 2019-01-28 | 16,533,159 | -17,387 | 1.73 | 126 | 954,611,681 | 152,905,870 | 9.248 | 2019-01-24 |
| 313 | 2019-01-24 | 16,550,546 | -2,898 | 1.73 | 127 | 954,611,681 | 152,781,101 | 9.231 | 2019-01-22 |
| 314 | 2019-01-23 | 16,553,444 | 1 | 1.73 | 128 | 954,611,681 | 153,093,475 | 9.248 | 2019-01-21 |
| 315 | 2019-01-21 | 16,553,443 | -11,591 | 1.73 | 127 | 954,611,681 | 151,950,977 | 9.179 | 2019-01-17 |
| 316 | 2019-01-17 | 16,565,034 | -11,591 | 1.74 | 128 | 954,611,681 | 150,914,087 | 9.110 | 2019-01-15 |
| 317 | 2019-01-15 | 16,576,625 | -28,978 | 1.74 | 128 | 954,611,681 | 149,589,575 | 9.024 | 2019-01-11 |
| 318 | 2019-01-14 | 16,605,603 | -2,898 | 1.74 | 128 | 954,611,681 | 148,991,510 | 8.972 | 2019-01-10 |
| 319 | 2019-01-11 | 16,608,501 | -13,910 | 1.74 | 127 | 954,611,681 | 149,017,512 | 8.972 | 2019-01-09 |
| 320 | 2019-01-08 | 16,622,411 | 11,592 | 1.74 | 127 | 954,611,681 | 146,847,820 | 8.834 | 2019-01-04 |
| 321 | 2019-01-03 | 16,610,819 | 23,182 | 1.74 | 127 | 954,611,681 | 143,879,291 | 8.662 | 2018-12-31 |
| 322 | 2019-01-02 | 16,587,637 | -93,309 | 1.74 | 126 | 954,611,681 | 143,964,706 | 8.679 | 2018-12-27 |
| 323 | 2018-12-28 | 16,680,946 | -115,911 | 1.75 | 127 | 954,611,681 | 145,062,360 | 8.696 | 2018-12-24 |
| 324 | 2018-12-27 | 16,796,857 | -3,478 | 1.76 | 127 | 954,611,681 | 144,621,245 | 8.610 | 2018-12-20 |
| 325 | 2018-12-21 | 16,800,335 | -44,046 | 1.76 | 127 | 954,611,681 | 144,941,073 | 8.627 | 2018-12-19 |
| 326 | 2018-12-19 | 16,844,381 | -57,956 | 1.76 | 127 | 954,611,681 | 145,321,070 | 8.627 | 2018-12-17 |
| 327 | 2018-12-18 | 16,902,337 | -48,103 | 1.77 | 127 | 954,611,681 | 145,821,072 | 8.627 | 2018-12-14 |
| 328 | 2018-12-17 | 16,950,440 | -192,413 | 1.78 | 127 | 954,611,681 | 145,943,598 | 8.610 | 2018-12-13 |
| 329 | 2018-12-14 | 17,142,853 | -37,092 | 1.80 | 127 | 954,611,681 | 147,600,277 | 8.610 | 2018-12-12 |
| 330 | 2018-12-12 | 17,179,945 | -28,398 | 1.80 | 127 | 954,611,681 | 147,623,208 | 8.593 | 2018-12-10 |
| 331 | 2018-12-11 | 17,208,343 | -57,956 | 1.80 | 127 | 954,611,681 | 148,164,147 | 8.610 | 2018-12-07 |
| 332 | 2018-12-10 | 17,266,299 | -129,821 | 1.81 | 127 | 954,611,681 | 148,365,227 | 8.593 | 2018-12-06 |
| 333 | 2018-12-07 | 17,396,120 | -64,331 | 1.82 | 127 | 954,611,681 | 147,679,776 | 8.489 | 2018-12-05 |
| 334 | 2018-12-06 | 17,460,451 | -86,933 | 1.83 | 127 | 954,611,681 | 148,225,897 | 8.489 | 2018-12-04 |
| 335 | 2018-12-05 | 17,547,384 | -86,934 | 1.84 | 127 | 954,611,681 | 148,358,347 | 8.455 | 2018-12-03 |
| 336 | 2018-12-03 | 17,634,318 | -14,489 | 1.85 | 127 | 954,611,681 | 148,789,078 | 8.437 | 2018-11-29 |
| 337 | 2018-11-30 | 17,648,807 | -405,690 | 1.85 | 128 | 954,611,681 | 149,215,851 | 8.455 | 2018-11-28 |
| 338 | 2018-11-29 | 18,054,497 | -57,956 | 1.89 | 128 | 954,611,681 | 151,711,283 | 8.403 | 2018-11-27 |
| 339 | 2018-11-28 | 18,112,453 | -205,743 | 1.90 | 128 | 954,611,681 | 152,823,329 | 8.437 | 2018-11-26 |
| 340 | 2018-11-27 | 18,318,196 | -98,524 | 1.92 | 128 | 954,611,681 | 153,611,064 | 8.386 | 2018-11-23 |
| 341 | 2018-11-26 | 18,416,720 | -580 | 1.93 | 128 | 954,611,681 | 153,801,713 | 8.351 | 2018-11-22 |
| 342 | 2018-11-23 | 18,417,300 | -20,284 | 1.93 | 128 | 954,611,681 | 154,442,121 | 8.386 | 2018-11-21 |
| 343 | 2018-11-22 | 18,437,584 | -18,546 | 1.93 | 128 | 954,611,681 | 154,294,085 | 8.368 | 2018-11-20 |
| 344 | 2018-11-21 | 18,456,130 | -126,923 | 1.93 | 128 | 954,611,681 | 155,404,643 | 8.420 | 2018-11-19 |
| 345 | 2018-11-20 | 18,583,053 | -395,258 | 1.95 | 128 | 954,611,681 | 155,511,436 | 8.368 | 2018-11-16 |
| 346 | 2018-11-19 | 18,978,311 | -767,334 | 1.99 | 128 | 954,611,681 | 159,146,596 | 8.386 | 2018-11-15 |
| 347 | 2018-11-16 | 19,745,645 | -170,970 | 2.07 | 128 | 954,991,870 | 166,603,343 | 8.437 | 2018-11-14 |
| 348 | 2018-11-15 | 19,916,615 | -57,956 | 2.09 | 128 | 954,991,870 | 166,671,289 | 8.368 | 2018-11-13 |
| 349 | 2018-11-14 | 19,974,571 | -168,651 | 2.09 | 128 | 954,991,870 | 167,500,943 | 8.386 | 2018-11-12 |
| 350 | 2018-11-13 | 20,143,222 | -753,425 | 2.11 | 128 | 954,991,870 | 168,220,077 | 8.351 | 2018-11-09 |
| 351 | 2018-11-08 | 20,896,647 | -231,822 | 2.19 | 128 | 954,991,870 | 174,872,642 | 8.368 | 2018-11-06 |
| 352 | 2018-11-02 | 21,128,469 | 7,534 | 2.21 | 130 | 954,991,870 | 172,073,326 | 8.144 | 2018-10-31 |
| 353 | 2018-10-25 | 21,120,935 | -112,434 | 2.21 | 130 | 954,991,870 | 174,927,425 | 8.282 | 2018-10-23 |
| 354 | 2018-10-24 | 21,233,369 | 14,489 | 2.23 | 131 | 952,346,596 | 177,690,485 | 8.368 | 2018-10-22 |
| 355 | 2018-10-18 | 21,218,880 | -2,319 | 2.23 | 131 | 953,452,972 | 179,033,723 | 8.437 | 2018-10-15 |
| 356 | 2018-10-15 | 21,221,199 | -26,659 | 2.23 | 131 | 953,452,972 | 181,982,586 | 8.576 | 2018-10-11 |
| 357 | 2018-10-10 | 21,247,858 | -57,956 | 2.23 | 131 | 953,452,972 | 183,311,067 | 8.627 | 2018-10-08 |
| 358 | 2018-10-08 | 21,305,814 | -4,637 | 2.23 | 132 | 953,452,972 | 188,957,779 | 8.869 | 2018-10-04 |
| 359 | 2018-10-04 | 21,310,451 | 20,865 | 2.24 | 132 | 953,452,972 | 192,308,224 | 9.024 | 2018-10-02 |
| 360 | 2018-09-28 | 21,289,586 | 11,591 | 2.23 | 132 | 953,452,972 | 192,854,619 | 9.059 | 2018-09-26 |
| 361 | 2018-09-26 | 21,277,995 | 157,060 | 2.23 | 131 | 953,452,972 | 195,319,616 | 9.179 | 2018-09-21 |
| 362 | 2018-09-19 | 21,120,935 | 538,680 | 2.22 | 131 | 953,452,972 | 202,317,818 | 9.579 | 2018-09-17 |
| 363 | 2018-09-17 | 20,582,255 | 2,260 | 2.22 | 131 | 929,135,547 | 197,522,225 | 9.597 | 2018-09-13 |
| 364 | 2018-09-12 | 20,579,995 | 1,694 | 2.21 | 131 | 929,135,547 | 195,678,575 | 9.508 | 2018-09-10 |
| 365 | 2018-09-10 | 20,578,301 | -13,555 | 2.21 | 131 | 929,135,547 | 195,662,469 | 9.508 | 2018-09-06 |
| 366 | 2018-09-07 | 20,591,856 | 13,555 | 2.22 | 132 | 929,135,547 | 196,885,159 | 9.561 | 2018-09-05 |
| 367 | 2018-08-16 | 20,578,301 | 11,295 | 2.21 | 131 | 929,135,547 | 196,755,555 | 9.561 | 2018-08-14 |
| 368 | 2018-08-14 | 20,567,006 | 565 | 2.21 | 131 | 929,135,547 | 196,283,398 | 9.544 | 2018-08-10 |
| 369 | 2018-08-13 | 20,566,441 | 45,182 | 2.21 | 130 | 929,135,547 | 198,827,071 | 9.668 | 2018-08-09 |
| 370 | 2018-08-06 | 20,521,259 | 565 | 2.21 | 129 | 929,135,547 | 198,026,919 | 9.650 | 2018-08-02 |
| 371 | 2018-08-02 | 20,520,694 | -11,295 | 2.21 | 128 | 929,135,547 | 199,111,494 | 9.703 | 2018-07-31 |
| 372 | 2018-07-30 | 20,531,989 | -31,063 | 2.21 | 129 | 929,135,547 | 195,949,209 | 9.544 | 2018-07-26 |
| 373 | 2018-07-24 | 20,563,052 | 5,648 | 2.21 | 130 | 929,135,547 | 193,697,017 | 9.420 | 2018-07-20 |
| 374 | 2018-07-23 | 20,557,404 | -56,478 | 2.21 | 130 | 929,135,547 | 193,643,815 | 9.420 | 2018-07-19 |
| 375 | 2018-07-19 | 20,613,882 | 5,648 | 2.22 | 131 | 929,135,547 | 196,000,780 | 9.508 | 2018-07-17 |
| 376 | 2018-07-18 | 20,608,234 | 11,295 | 2.22 | 130 | 929,135,547 | 194,487,509 | 9.437 | 2018-07-16 |
| 377 | 2018-07-13 | 20,596,939 | -18,637 | 2.22 | 129 | 929,135,547 | 196,569,067 | 9.544 | 2018-07-11 |
| 378 | 2018-07-05 | 20,615,576 | -28,239 | 2.22 | 130 | 929,135,547 | 197,111,953 | 9.561 | 2018-07-03 |
| 379 | 2018-07-04 | 20,643,815 | 3,389 | 2.22 | 130 | 929,135,547 | 198,112,999 | 9.597 | 2018-06-29 |
| 380 | 2018-07-03 | 20,640,426 | 20,332 | 2.22 | 130 | 929,135,547 | 198,445,938 | 9.614 | 2018-06-28 |
| 381 | 2018-06-27 | 20,620,094 | -1,695 | 2.22 | 129 | 929,135,547 | 198,250,457 | 9.614 | 2018-06-25 |
| 382 | 2018-06-26 | 20,621,789 | -28,239 | 2.22 | 129 | 929,135,547 | 199,727,282 | 9.685 | 2018-06-22 |
| 383 | 2018-06-04 | 20,650,028 | -5,647 | 2.22 | 130 | 929,135,547 | 203,657,106 | 9.862 | 2018-05-31 |
| 384 | 2018-05-29 | 20,655,675 | 5,647 | 2.22 | 130 | 929,135,547 | 198,226,816 | 9.597 | 2018-05-25 |
| 385 | 2018-05-17 | 20,650,028 | -16,943 | 2.22 | 130 | 929,135,547 | 199,269,520 | 9.650 | 2018-05-15 |
| 386 | 2018-05-15 | 20,666,971 | -11,295 | 2.22 | 130 | 929,135,547 | 196,871,492 | 9.526 | 2018-05-11 |
| 387 | 2018-05-10 | 20,678,266 | -11,296 | 2.23 | 131 | 929,135,547 | 195,880,691 | 9.473 | 2018-05-08 |
| 388 | 2018-05-07 | 20,689,562 | -11,295 | 2.23 | 131 | 929,135,547 | 194,522,367 | 9.402 | 2018-05-03 |
| 389 | 2018-05-03 | 20,700,857 | 28,238 | 2.23 | 132 | 929,135,547 | 194,995,094 | 9.420 | 2018-04-30 |
| 390 | 2018-05-02 | 20,672,619 | 11,296 | 2.22 | 132 | 929,135,547 | 192,898,941 | 9.331 | 2018-04-27 |
| 391 | 2018-04-30 | 20,661,323 | -23,156 | 2.22 | 131 | 929,135,547 | 193,159,369 | 9.349 | 2018-04-26 |
| 392 | 2018-04-25 | 20,684,479 | 2,259 | 2.23 | 132 | 929,135,547 | 194,474,577 | 9.402 | 2018-04-23 |
| 393 | 2018-04-23 | 20,682,220 | 22,591 | 2.23 | 131 | 926,669,756 | 195,551,944 | 9.455 | 2018-04-19 |
| 394 | 2018-04-17 | 20,659,629 | 23,156 | 2.23 | 130 | 926,669,756 | 197,167,355 | 9.544 | 2018-04-13 |
| 395 | 2018-04-10 | 20,636,473 | -16,943 | 2.23 | 129 | 926,669,756 | 197,677,148 | 9.579 | 2018-04-06 |
| 396 | 2018-04-09 | 20,653,416 | -28,239 | 2.23 | 129 | 926,669,756 | 196,742,369 | 9.526 | 2018-04-04 |
| 397 | 2018-04-04 | 20,681,655 | 56,478 | 2.23 | 129 | 926,669,756 | 195,180,410 | 9.437 | 2018-03-29 |
| 398 | 2018-03-28 | 20,625,177 | -11,296 | 2.23 | 129 | 926,669,756 | 193,551,830 | 9.384 | 2018-03-26 |
| 399 | 2018-03-27 | 20,636,473 | 5,648 | 2.23 | 130 | 926,669,756 | 193,657,834 | 9.384 | 2018-03-23 |
| 400 | 2018-03-01 | 20,630,825 | 488,004 | 2.22 | 130 | 927,262,771 | 206,787,322 | 10.02 | 2018-02-27 |
| 401 | 2018-02-22 | 20,142,821 | 551 | 2.22 | 129 | 905,825,136 | 196,784,660 | 9.769 | 2018-02-20 |
| 402 | 2018-02-13 | 20,142,270 | 44,138 | 2.22 | 129 | 905,825,136 | 190,937,963 | 9.479 | 2018-02-09 |
| 403 | 2018-02-12 | 20,098,132 | -20,414 | 2.22 | 129 | 905,825,136 | 195,255,226 | 9.715 | 2018-02-08 |
| 404 | 2018-02-09 | 20,118,546 | -1,655 | 2.22 | 130 | 905,825,136 | 195,818,202 | 9.733 | 2018-02-07 |
| 405 | 2018-02-08 | 20,120,201 | -27,586 | 2.22 | 130 | 905,825,136 | 193,646,218 | 9.624 | 2018-02-06 |
| 406 | 2018-02-07 | 20,147,787 | -16,551 | 2.22 | 131 | 905,825,136 | 200,850,179 | 9.969 | 2018-02-05 |
| 407 | 2018-02-05 | 20,164,338 | -188,136 | 2.23 | 131 | 905,825,136 | 200,284,209 | 9.933 | 2018-02-01 |
| 408 | 2018-02-01 | 20,352,474 | 5,517 | 2.25 | 132 | 905,825,136 | 203,628,456 | 10.01 | 2018-01-30 |
| 409 | 2018-01-31 | 20,346,957 | -27,586 | 2.25 | 132 | 905,825,136 | 203,942,050 | 10.02 | 2018-01-29 |
| 410 | 2018-01-29 | 20,374,543 | -5,517 | 2.25 | 132 | 905,825,136 | 206,065,012 | 10.11 | 2018-01-25 |
| 411 | 2018-01-26 | 20,380,060 | -331,032 | 2.25 | 133 | 905,825,136 | 203,904,457 | 10.01 | 2018-01-24 |
| 412 | 2018-01-23 | 20,711,092 | -1,655 | 2.29 | 134 | 905,825,136 | 209,844,209 | 10.13 | 2018-01-19 |
| 413 | 2018-01-05 | 20,712,747 | -5,517 | 2.29 | 135 | 905,825,136 | 201,601,690 | 9.733 | 2018-01-03 |
| 414 | 2017-12-29 | 20,718,264 | 3,862 | 2.29 | 136 | 905,825,136 | 199,777,778 | 9.643 | 2017-12-27 |
| 415 | 2017-12-18 | 20,714,402 | 82,758 | 2.29 | 135 | 905,963,066 | 198,614,182 | 9.588 | 2017-12-14 |
| 416 | 2017-12-14 | 20,631,644 | 20,965 | 2.28 | 135 | 905,963,066 | 198,942,536 | 9.643 | 2017-12-12 |
| 417 | 2017-12-08 | 20,610,679 | 55,172 | 2.28 | 134 | 905,963,066 | 196,498,947 | 9.534 | 2017-12-06 |
| 418 | 2017-12-06 | 20,555,507 | 55,172 | 2.27 | 134 | 905,963,066 | 198,208,378 | 9.643 | 2017-12-04 |
| 419 | 2017-11-24 | 20,500,335 | 331,031 | 2.26 | 133 | 905,963,066 | 195,446,944 | 9.534 | 2017-11-22 |
| 420 | 2017-11-23 | 20,169,304 | 110,344 | 2.23 | 132 | 905,963,066 | 190,463,087 | 9.443 | 2017-11-21 |
| 421 | 2017-11-17 | 20,058,960 | 4 | 2.21 | 131 | 905,963,066 | 195,238,239 | 9.733 | 2017-11-15 |
| 422 | 2017-11-15 | 20,058,956 | 220,687 | 2.21 | 128 | 905,963,066 | 193,420,339 | 9.643 | 2017-11-13 |
| 423 | 2017-10-30 | 19,838,269 | 6,069 | 2.19 | 127 | 905,963,066 | 190,213,628 | 9.588 | 2017-10-26 |
| 424 | 2017-10-20 | 19,832,200 | -6,620 | 2.19 | 126 | 903,592,853 | 186,920,279 | 9.425 | 2017-10-18 |
| 425 | 2017-10-11 | 19,838,820 | 35,861 | 2.20 | 128 | 903,592,853 | 180,510,196 | 9.099 | 2017-10-09 |
| 426 | 2017-10-10 | 19,802,959 | 19,311 | 2.19 | 128 | 903,592,853 | 181,978,563 | 9.189 | 2017-10-06 |
| 427 | 2017-10-09 | 19,783,648 | 47,999 | 2.19 | 127 | 903,592,853 | 181,801,105 | 9.189 | 2017-10-04 |
| 428 | 2017-09-20 | 19,735,649 | 747,135 | 2.18 | 126 | 903,592,853 | 205,203,398 | 10.40 | 2017-09-18 |
| 429 | 2017-09-15 | 18,988,514 | 2,655 | 2.18 | 126 | 869,482,633 | 197,792,659 | 10.42 | 2017-09-13 |
| 430 | 2017-09-13 | 18,985,859 | -11,680 | 2.18 | 125 | 869,482,633 | 196,692,137 | 10.36 | 2017-09-11 |
| 431 | 2017-09-04 | 18,997,539 | -26,544 | 2.18 | 126 | 869,482,633 | 186,793,563 | 9.833 | 2017-08-31 |
| 432 | 2017-08-31 | 19,024,083 | -15,927 | 2.19 | 126 | 869,482,633 | 184,187,821 | 9.682 | 2017-08-29 |
| 433 | 2017-08-29 | 19,040,010 | 31,853 | 2.19 | 126 | 869,482,633 | 186,135,233 | 9.776 | 2017-08-25 |
| 434 | 2017-08-28 | 19,008,157 | 1,062 | 2.19 | 125 | 869,482,633 | 181,169,291 | 9.531 | 2017-08-24 |
| 435 | 2017-08-25 | 19,007,095 | 3,186 | 2.19 | 124 | 869,482,633 | 181,517,191 | 9.550 | 2017-08-22 |
| 436 | 2017-08-16 | 19,003,909 | -7,964 | 2.19 | 123 | 869,482,633 | 185,782,310 | 9.776 | 2017-08-14 |
| 437 | 2017-08-15 | 19,011,873 | -5,309 | 2.19 | 124 | 869,482,633 | 183,711,494 | 9.663 | 2017-08-11 |
| 438 | 2017-08-10 | 19,017,182 | -531 | 2.19 | 124 | 869,482,633 | 185,912,067 | 9.776 | 2017-08-08 |
| 439 | 2017-08-09 | 19,017,713 | -7,963 | 2.19 | 125 | 869,482,633 | 185,917,258 | 9.776 | 2017-08-07 |
| 440 | 2017-08-07 | 19,025,676 | -2 | 2.19 | 125 | 869,482,633 | 185,995,104 | 9.776 | 2017-08-03 |
| 441 | 2017-07-26 | 19,025,678 | 1,062 | 2.19 | 125 | 869,482,633 | 182,053,031 | 9.569 | 2017-07-24 |
| 442 | 2017-07-20 | 19,024,616 | -2,124 | 2.19 | 125 | 869,482,633 | 181,326,164 | 9.531 | 2017-07-18 |
| 443 | 2017-07-11 | 19,026,740 | -116,796 | 2.19 | 126 | 869,482,633 | 179,554,448 | 9.437 | 2017-07-07 |
| 444 | 2017-07-07 | 19,143,536 | -79,634 | 2.20 | 126 | 869,482,633 | 182,820,199 | 9.550 | 2017-07-05 |
| 445 | 2017-07-03 | 19,223,170 | 27 | 2.21 | 126 | 869,482,633 | 187,563,714 | 9.757 | 2017-06-29 |
| 446 | 2017-06-30 | 19,223,143 | -245 | 2.21 | 125 | 869,482,633 | 184,666,718 | 9.606 | 2017-06-28 |
| 447 | 2017-06-29 | 19,223,388 | -53,089 | 2.21 | 126 | 869,482,633 | 182,134,398 | 9.475 | 2017-06-27 |
| 448 | 2017-06-28 | 19,276,477 | -1,062 | 2.22 | 126 | 869,482,633 | 181,911,204 | 9.437 | 2017-06-26 |
| 449 | 2017-06-12 | 19,277,539 | -3,716 | 2.22 | 127 | 870,135,099 | 185,915,505 | 9.644 | 2017-06-08 |
| 450 | 2017-06-09 | 19,281,255 | -5,309 | 2.22 | 127 | 870,135,099 | 183,772,225 | 9.531 | 2017-06-07 |
| 451 | 2017-06-08 | 19,286,564 | 5,309 | 2.22 | 127 | 870,135,099 | 181,643,108 | 9.418 | 2017-06-06 |
| 452 | 2017-06-06 | 19,281,255 | 53,089 | 2.22 | 127 | 870,135,099 | 181,593,108 | 9.418 | 2017-06-02 |
| 453 | 2017-05-31 | 19,228,166 | -10,618 | 2.21 | 127 | 870,135,099 | 183,990,599 | 9.569 | 2017-05-26 |
| 454 | 2017-05-29 | 19,238,784 | 159,268 | 2.21 | 127 | 870,135,099 | 183,729,814 | 9.550 | 2017-05-25 |
| 455 | 2017-05-26 | 19,079,516 | 25,605 | 2.19 | 127 | 870,135,099 | 181,849,424 | 9.531 | 2017-05-24 |
| 456 | 2017-05-25 | 19,053,911 | -5,309 | 2.19 | 127 | 870,135,099 | 178,016,340 | 9.343 | 2017-05-23 |
| 457 | 2017-05-19 | 19,059,220 | -228,283 | 2.19 | 127 | 870,135,099 | 181,655,980 | 9.531 | 2017-05-17 |
| 458 | 2017-04-27 | 19,287,503 | 29,199 | 2.22 | 128 | 870,135,099 | 174,385,874 | 9.041 | 2017-04-25 |
| 459 | 2017-04-24 | 19,258,304 | -15,927 | 2.22 | 127 | 867,597,898 | 173,396,367 | 9.004 | 2017-04-20 |
| 460 | 2017-04-12 | 19,274,231 | 15,927 | 2.22 | 128 | 867,597,898 | 170,635,338 | 8.853 | 2017-04-10 |
| 461 | 2017-04-06 | 19,258,304 | 5,309 | 2.22 | 127 | 867,597,898 | 168,317,812 | 8.740 | 2017-04-03 |
| 462 | 2017-03-23 | 19,252,995 | 6,901 | 2.22 | 126 | 867,597,898 | 166,820,796 | 8.665 | 2017-03-21 |
| 463 | 2017-02-28 | 19,246,094 | 31,854 | 2.22 | 126 | 868,383,618 | 167,848,572 | 8.721 | 2017-02-24 |
| 464 | 2017-02-22 | 19,214,240 | 497,693 | 2.21 | 126 | 868,383,618 | 173,884,400 | 9.050 | 2017-02-20 |
| 465 | 2017-02-21 | 18,716,547 | 4,138 | 2.21 | 126 | 845,890,454 | 167,932,698 | 8.972 | 2017-02-17 |
| 466 | 2017-02-20 | 18,712,409 | 517 | 2.21 | 126 | 845,890,454 | 168,619,258 | 9.011 | 2017-02-16 |
| 467 | 2017-02-17 | 18,711,892 | 5,172 | 2.21 | 125 | 845,890,454 | 171,509,271 | 9.166 | 2017-02-15 |
| 468 | 2017-02-09 | 18,706,720 | -6,206 | 2.21 | 124 | 845,890,454 | 172,908,801 | 9.243 | 2017-02-07 |
| 469 | 2017-02-08 | 18,712,926 | -22,754 | 2.21 | 124 | 845,890,454 | 173,689,871 | 9.282 | 2017-02-06 |
| 470 | 2017-02-06 | 18,735,680 | -10,860 | 2.21 | 124 | 845,890,454 | 173,538,776 | 9.262 | 2017-02-02 |
| 471 | 2017-02-03 | 18,746,540 | -36,200 | 2.22 | 124 | 845,890,454 | 169,289,320 | 9.030 | 2017-02-01 |
| 472 | 2017-01-11 | 18,782,740 | -51,714 | 2.22 | 124 | 845,890,454 | 170,342,629 | 9.069 | 2017-01-09 |
| 473 | 2017-01-06 | 18,834,454 | -20,686 | 2.23 | 124 | 845,890,454 | 164,984,366 | 8.760 | 2017-01-04 |
| 474 | 2016-12-02 | 18,855,140 | 20,686 | 2.23 | 124 | 846,061,627 | 169,540,817 | 8.992 | 2016-11-30 |
| 475 | 2016-11-29 | 18,834,454 | 1,034 | 2.23 | 124 | 846,061,627 | 167,169,590 | 8.876 | 2016-11-25 |
| 476 | 2016-11-28 | 18,833,420 | 25,857 | 2.22 | 123 | 847,905,750 | 168,981,332 | 8.972 | 2016-11-24 |
| 477 | 2016-11-23 | 18,807,563 | -43,957 | 2.22 | 123 | 847,905,750 | 168,385,648 | 8.953 | 2016-11-21 |
| 478 | 2016-11-21 | 18,851,520 | -15,514 | 2.22 | 123 | 847,905,750 | 169,143,732 | 8.972 | 2016-11-17 |
| 479 | 2016-11-17 | 18,867,034 | -12,411 | 2.23 | 124 | 847,905,750 | 167,823,595 | 8.895 | 2016-11-15 |
| 480 | 2016-11-14 | 18,879,445 | -33,614 | 2.23 | 125 | 847,905,750 | 173,045,026 | 9.166 | 2016-11-10 |
| 481 | 2016-11-09 | 18,913,059 | -20,686 | 2.23 | 125 | 847,905,750 | 173,718,849 | 9.185 | 2016-11-07 |
| 482 | 2016-11-01 | 18,933,745 | -44,474 | 2.23 | 125 | 847,905,750 | 173,542,729 | 9.166 | 2016-10-28 |
| 483 | 2016-10-24 | 18,978,219 | 10,860 | 2.24 | 125 | 845,508,428 | 179,455,126 | 9.456 | 2016-10-19 |
| 484 | 2016-10-17 | 18,967,359 | -11,377 | 2.24 | 125 | 845,508,428 | 175,317,923 | 9.243 | 2016-10-13 |
| 485 | 2016-10-07 | 18,978,736 | -25,857 | 2.24 | 125 | 845,995,058 | 182,395,966 | 9.611 | 2016-10-05 |
| 486 | 2016-09-27 | 19,004,593 | -517,141 | 2.25 | 125 | 845,995,058 | 183,011,960 | 9.630 | 2016-09-23 |
| 487 | 2016-09-21 | 19,521,734 | 427,875 | 2.31 | 126 | 845,995,058 | 193,487,790 | 9.911 | 2016-09-19 |
| 488 | 2016-09-09 | 19,093,859 | -15,134 | 2.31 | 126 | 825,266,493 | 188,111,467 | 9.852 | 2016-09-07 |
| 489 | 2016-09-06 | 19,108,993 | -20,179 | 2.32 | 126 | 825,266,493 | 185,230,215 | 9.693 | 2016-09-02 |
| 490 | 2016-09-05 | 19,129,172 | 15,639 | 2.32 | 126 | 825,266,493 | 186,563,398 | 9.753 | 2016-09-01 |
| 491 | 2016-08-26 | 19,113,533 | -33,295 | 2.32 | 125 | 825,266,493 | 184,137,571 | 9.634 | 2016-08-24 |
| 492 | 2016-08-19 | 19,146,828 | -10,090 | 2.32 | 124 | 825,266,493 | 182,940,155 | 9.555 | 2016-08-17 |
| 493 | 2016-08-11 | 19,156,918 | -10,089 | 2.32 | 124 | 825,266,493 | 184,555,537 | 9.634 | 2016-08-09 |
| 494 | 2016-08-08 | 19,167,007 | 201,283 | 2.32 | 125 | 825,266,493 | 185,792,565 | 9.693 | 2016-08-04 |
| 495 | 2016-08-03 | 18,965,724 | -5,045 | 2.30 | 125 | 825,266,493 | 178,202,149 | 9.396 | 2016-07-29 |
| 496 | 2016-07-27 | 18,970,769 | -234,073 | 2.30 | 125 | 825,266,493 | 175,241,121 | 9.237 | 2016-07-25 |
| 497 | 2016-07-26 | 19,204,842 | 1,513 | 2.33 | 126 | 825,266,493 | 175,880,578 | 9.158 | 2016-07-22 |
| 498 | 2016-07-19 | 19,203,329 | 50,447 | 2.33 | 125 | 825,266,493 | 176,247,385 | 9.178 | 2016-07-15 |
| 499 | 2016-07-15 | 19,152,882 | -85,760 | 2.32 | 125 | 825,266,493 | 177,303,040 | 9.257 | 2016-07-13 |
| 500 | 2016-07-13 | 19,238,642 | 208,850 | 2.33 | 125 | 825,266,493 | 175,808,759 | 9.138 | 2016-07-11 |
| 501 | 2016-07-12 | 19,029,792 | -17,656 | 2.31 | 125 | 825,266,493 | 172,014,102 | 9.039 | 2016-07-08 |
| 502 | 2016-07-11 | 19,047,448 | 25,223 | 2.31 | 125 | 825,266,493 | 171,796,125 | 9.019 | 2016-07-07 |
| 503 | 2016-07-08 | 19,022,225 | 168,493 | 2.30 | 125 | 825,266,493 | 170,437,407 | 8.960 | 2016-07-06 |
| 504 | 2016-07-06 | 18,853,732 | 249,208 | 2.28 | 125 | 825,266,493 | 170,048,927 | 9.019 | 2016-07-04 |
| 505 | 2016-07-05 | 18,604,524 | -25,223 | 2.25 | 125 | 825,266,493 | 163,006,905 | 8.762 | 2016-06-30 |
| 506 | 2016-06-29 | 18,629,747 | -10,090 | 2.26 | 125 | 825,266,493 | 161,381,431 | 8.663 | 2016-06-27 |
| 507 | 2016-06-22 | 18,639,837 | -50,447 | 2.26 | 125 | 825,266,493 | 157,404,404 | 8.445 | 2016-06-20 |
| 508 | 2016-06-21 | 18,690,284 | 73,653 | 2.26 | 126 | 825,266,493 | 155,607,441 | 8.326 | 2016-06-17 |
| 509 | 2016-06-15 | 18,616,631 | 32,790 | 2.25 | 126 | 825,644,845 | 159,053,610 | 8.544 | 2016-06-13 |
| 510 | 2016-06-14 | 18,583,841 | 69,617 | 2.25 | 126 | 825,644,845 | 158,036,696 | 8.504 | 2016-06-10 |
| 511 | 2016-06-13 | 18,514,224 | 119,559 | 2.24 | 126 | 825,644,845 | 155,242,651 | 8.385 | 2016-06-08 |
| 512 | 2016-06-08 | 18,394,665 | 55,997 | 2.23 | 126 | 825,644,845 | 153,146,241 | 8.326 | 2016-06-06 |
| 513 | 2016-06-06 | 18,338,668 | 118,550 | 2.22 | 126 | 825,644,845 | 153,407,082 | 8.365 | 2016-06-02 |
| 514 | 2016-06-02 | 18,220,118 | 8,071 | 2.21 | 126 | 825,644,845 | 152,415,384 | 8.365 | 2016-05-31 |
| 515 | 2016-06-01 | 18,212,047 | 27,746 | 2.21 | 126 | 825,644,845 | 148,015,702 | 8.127 | 2016-05-30 |
| 516 | 2016-05-31 | 18,184,301 | 30,773 | 2.20 | 126 | 825,644,845 | 148,150,664 | 8.147 | 2016-05-27 |
| 517 | 2016-05-30 | 18,153,528 | 6,558 | 2.20 | 126 | 825,644,845 | 147,540,097 | 8.127 | 2016-05-26 |
| 518 | 2016-05-27 | 18,146,970 | 25,223 | 2.20 | 126 | 825,644,845 | 147,486,798 | 8.127 | 2016-05-25 |
| 519 | 2016-05-26 | 18,121,747 | 25,224 | 2.19 | 126 | 826,398,523 | 146,204,130 | 8.068 | 2016-05-24 |
| 520 | 2016-05-25 | 18,096,523 | 46,411 | 2.19 | 126 | 826,398,523 | 147,794,245 | 8.167 | 2016-05-23 |
| 521 | 2016-05-24 | 18,050,112 | 647,234 | 2.18 | 126 | 826,398,523 | 148,488,619 | 8.226 | 2016-05-20 |
| 522 | 2016-05-23 | 17,402,878 | 28,755 | 2.11 | 125 | 826,398,523 | 142,129,249 | 8.167 | 2016-05-19 |
| 523 | 2016-05-19 | 17,374,123 | 50,447 | 2.10 | 124 | 826,398,523 | 142,583,215 | 8.207 | 2016-05-17 |
| 524 | 2016-05-18 | 17,323,676 | -10,594 | 2.10 | 124 | 826,398,523 | 139,765,387 | 8.068 | 2016-05-16 |
| 525 | 2016-05-17 | 17,334,270 | 74,157 | 2.10 | 125 | 826,398,523 | 139,850,858 | 8.068 | 2016-05-13 |
| 526 | 2016-05-16 | 17,260,113 | 65,581 | 2.09 | 125 | 826,398,523 | 140,621,144 | 8.147 | 2016-05-12 |
| 527 | 2016-05-13 | 17,194,532 | 54,483 | 2.08 | 125 | 826,398,523 | 140,086,844 | 8.147 | 2016-05-11 |
| 528 | 2016-05-09 | 17,140,049 | -2,523 | 2.07 | 125 | 826,398,523 | 137,604,378 | 8.028 | 2016-05-05 |
| 529 | 2016-04-29 | 17,142,572 | 10,594 | 2.07 | 126 | 826,398,523 | 140,343,145 | 8.187 | 2016-04-27 |
| 530 | 2016-04-22 | 17,131,978 | -364,731 | 2.08 | 125 | 823,627,988 | 139,237,602 | 8.127 | 2016-04-20 |
| 531 | 2016-04-21 | 17,496,709 | -15,134 | 2.12 | 125 | 824,294,392 | 142,201,899 | 8.127 | 2016-04-19 |
| 532 | 2016-04-20 | 17,511,843 | -25,224 | 2.12 | 126 | 824,294,392 | 141,630,630 | 8.088 | 2016-04-18 |
| 533 | 2016-04-05 | 17,537,067 | 8,072 | 2.13 | 127 | 824,294,392 | 138,705,929 | 7.909 | 2016-03-31 |
| 534 | 2016-03-24 | 17,528,995 | 65,581 | 2.13 | 127 | 824,294,392 | 136,209,768 | 7.771 | 2016-03-22 |
| 535 | 2016-03-14 | 17,463,414 | 15,134 | 2.11 | 127 | 826,171,018 | 135,353,994 | 7.751 | 2016-03-10 |
| 536 | 2016-03-10 | 17,448,280 | -12,612 | 2.11 | 127 | 826,171,018 | 134,890,821 | 7.731 | 2016-03-08 |
| 537 | 2016-03-03 | 17,460,892 | 503,681 | 2.11 | 128 | 826,171,018 | 142,776,111 | 8.177 | 2016-03-01 |
| 538 | 2016-03-02 | 16,957,211 | -38,646 | 2.12 | 129 | 801,135,533 | 134,151,187 | 7.911 | 2016-02-29 |
| 539 | 2016-03-01 | 16,995,857 | 244,592 | 2.12 | 131 | 801,135,533 | 134,456,922 | 7.911 | 2016-02-26 |
| 540 | 2016-02-17 | 16,751,265 | -490 | 2.09 | 131 | 801,135,533 | 126,015,672 | 7.523 | 2016-02-15 |
| 541 | 2016-02-11 | 16,751,755 | -20,056 | 2.09 | 132 | 801,135,533 | 127,389,133 | 7.605 | 2016-02-04 |
| 542 | 2016-02-03 | 16,771,811 | 4,892 | 2.09 | 132 | 801,135,533 | 128,227,358 | 7.645 | 2016-02-01 |
| 543 | 2016-01-27 | 16,766,919 | -27,395 | 2.09 | 132 | 801,135,533 | 122,020,386 | 7.277 | 2016-01-25 |
| 544 | 2016-01-26 | 16,794,314 | -14,675 | 2.10 | 132 | 801,135,533 | 120,846,496 | 7.196 | 2016-01-22 |
| 545 | 2016-01-25 | 16,808,989 | -34,732 | 2.10 | 132 | 801,135,533 | 120,608,479 | 7.175 | 2016-01-21 |
| 546 | 2016-01-21 | 16,843,721 | -132,079 | 2.10 | 132 | 801,135,533 | 128,088,491 | 7.605 | 2016-01-19 |
| 547 | 2016-01-20 | 16,975,800 | -14,676 | 2.12 | 132 | 801,135,533 | 129,786,937 | 7.645 | 2016-01-18 |
| 548 | 2016-01-11 | 16,990,476 | 29,351 | 2.12 | 132 | 801,135,533 | 133,372,380 | 7.850 | 2016-01-07 |
| 549 | 2016-01-07 | 16,961,125 | 24,459 | 2.12 | 131 | 801,135,533 | 132,448,532 | 7.809 | 2016-01-05 |
| 550 | 2015-12-28 | 16,936,666 | -1,542 | 2.11 | 131 | 801,135,533 | 132,257,533 | 7.809 | 2015-12-22 |
| 551 | 2015-12-15 | 16,938,208 | 24,459 | 2.11 | 132 | 801,135,533 | 131,230,808 | 7.748 | 2015-12-11 |
| 552 | 2015-12-14 | 16,913,749 | 48,918 | 2.11 | 132 | 801,135,533 | 131,732,820 | 7.789 | 2015-12-10 |
| 553 | 2015-12-10 | 16,864,831 | 27,395 | 2.11 | 132 | 801,135,533 | 131,351,822 | 7.789 | 2015-12-08 |
| 554 | 2015-12-09 | 16,837,436 | 22,991 | 2.10 | 132 | 801,135,533 | 132,171,042 | 7.850 | 2015-12-07 |
| 555 | 2015-12-08 | 16,814,445 | 19,078 | 2.10 | 132 | 801,135,533 | 132,678,017 | 7.891 | 2015-12-04 |
| 556 | 2015-12-02 | 16,795,367 | 32,775 | 2.10 | 132 | 801,135,533 | 132,870,814 | 7.911 | 2015-11-30 |
| 557 | 2015-11-25 | 16,762,592 | 48,919 | 2.09 | 132 | 801,135,533 | 132,268,860 | 7.891 | 2015-11-23 |
| 558 | 2015-11-24 | 16,713,673 | 59,680 | 2.09 | 132 | 801,135,533 | 132,224,519 | 7.911 | 2015-11-20 |
| 559 | 2015-11-23 | 16,653,993 | 48,918 | 2.08 | 132 | 801,135,533 | 131,411,936 | 7.891 | 2015-11-19 |
| 560 | 2015-11-20 | 16,605,075 | 21,035 | 2.07 | 132 | 801,135,533 | 131,025,938 | 7.891 | 2015-11-18 |
| 561 | 2015-11-11 | 16,584,040 | 9,784 | 2.07 | 132 | 801,135,533 | 131,877,003 | 7.952 | 2015-11-09 |
| 562 | 2015-11-05 | 16,574,256 | -7,338 | 2.07 | 131 | 801,135,533 | 133,493,277 | 8.054 | 2015-11-03 |
| 563 | 2015-11-03 | 16,581,594 | 112,512 | 2.07 | 131 | 801,135,533 | 133,213,414 | 8.034 | 2015-10-30 |
| 564 | 2015-10-30 | 16,469,082 | 978 | 2.06 | 131 | 801,135,533 | 131,636,183 | 7.993 | 2015-10-28 |
| 565 | 2015-10-29 | 16,468,104 | 490 | 2.06 | 131 | 801,135,533 | 130,955,075 | 7.952 | 2015-10-27 |
| 566 | 2015-10-28 | 16,467,614 | 131,590 | 2.06 | 131 | 801,135,533 | 131,287,814 | 7.972 | 2015-10-26 |
| 567 | 2015-10-27 | 16,336,024 | 14,675 | 2.04 | 131 | 801,135,533 | 129,570,824 | 7.932 | 2015-10-23 |
| 568 | 2015-10-20 | 16,321,349 | 138,439 | 2.04 | 130 | 800,613,992 | 127,786,200 | 7.829 | 2015-10-16 |
| 569 | 2015-10-19 | 16,182,910 | 84,139 | 2.02 | 130 | 800,613,992 | 129,018,015 | 7.972 | 2015-10-15 |
| 570 | 2015-10-14 | 16,098,771 | 144,798 | 2.01 | 130 | 800,613,992 | 126,701,741 | 7.870 | 2015-10-12 |
| 571 | 2015-10-13 | 15,953,973 | 134,525 | 1.99 | 130 | 800,613,992 | 126,866,683 | 7.952 | 2015-10-09 |
| 572 | 2015-10-06 | 15,819,448 | -14,675 | 1.98 | 130 | 800,613,992 | 126,120,320 | 7.972 | 2015-10-02 |
| 573 | 2015-10-05 | 15,834,123 | -24,459 | 1.98 | 131 | 800,613,992 | 122,676,776 | 7.748 | 2015-09-30 |
| 574 | 2015-09-25 | 15,858,582 | 466,429 | 1.98 | 132 | 800,613,992 | 131,265,625 | 8.277 | 2015-09-23 |
| 575 | 2015-09-18 | 15,392,153 | 9,495 | 1.98 | 132 | 777,066,522 | 127,080,685 | 8.256 | 2015-09-16 |
| 576 | 2015-09-15 | 15,382,658 | 71,220 | 1.98 | 132 | 777,066,522 | 126,354,321 | 8.214 | 2015-09-11 |
| 577 | 2015-09-11 | 15,311,438 | -23,740 | 1.97 | 132 | 777,066,522 | 123,834,402 | 8.088 | 2015-09-09 |
| 578 | 2015-09-08 | 15,335,178 | 14,244 | 1.97 | 132 | 777,066,522 | 118,858,638 | 7.751 | 2015-09-04 |
| 579 | 2015-08-27 | 15,320,934 | 329,033 | 1.97 | 132 | 777,066,522 | 114,553,326 | 7.477 | 2015-08-25 |
| 580 | 2015-08-26 | 14,991,901 | 295,322 | 1.93 | 133 | 777,066,522 | 114,303,462 | 7.624 | 2015-08-24 |
| 581 | 2015-08-25 | 14,696,579 | 142,438 | 1.89 | 133 | 777,066,522 | 114,528,108 | 7.793 | 2015-08-21 |
| 582 | 2015-08-20 | 14,554,141 | 12,820 | 1.87 | 132 | 777,066,522 | 118,629,213 | 8.151 | 2015-08-18 |
| 583 | 2015-08-19 | 14,541,321 | 7,596 | 1.87 | 133 | 777,066,522 | 118,524,719 | 8.151 | 2015-08-17 |
| 584 | 2015-08-18 | 14,533,725 | 4,748 | 1.87 | 132 | 777,066,522 | 118,156,699 | 8.130 | 2015-08-14 |
| 585 | 2015-08-17 | 14,528,977 | -23,739 | 1.87 | 131 | 777,066,522 | 117,812,094 | 8.109 | 2015-08-13 |
| 586 | 2015-08-14 | 14,552,716 | 21,365 | 1.87 | 131 | 777,066,522 | 118,004,588 | 8.109 | 2015-08-12 |
| 587 | 2015-08-12 | 14,531,351 | 12,345 | 1.87 | 130 | 777,066,522 | 119,973,732 | 8.256 | 2015-08-10 |
| 588 | 2015-08-11 | 14,519,006 | 1,424 | 1.87 | 129 | 777,066,522 | 120,483,400 | 8.298 | 2015-08-07 |
| 589 | 2015-08-10 | 14,517,582 | -9,495 | 1.87 | 128 | 777,066,522 | 120,165,818 | 8.277 | 2015-08-06 |
| 590 | 2015-07-28 | 14,527,077 | -23,740 | 1.87 | 129 | 777,066,522 | 121,468,272 | 8.362 | 2015-07-24 |
| 591 | 2015-07-21 | 14,550,817 | -47,480 | 1.87 | 129 | 777,066,522 | 122,586,170 | 8.425 | 2015-07-17 |
| 592 | 2015-07-17 | 14,598,297 | 9,496 | 1.88 | 130 | 777,066,522 | 120,526,451 | 8.256 | 2015-07-15 |
| 593 | 2015-07-07 | 14,588,801 | -23,739 | 1.88 | 130 | 777,944,892 | 122,598,909 | 8.404 | 2015-07-03 |
| 594 | 2015-06-26 | 14,612,540 | -9,496 | 1.88 | 130 | 777,944,892 | 123,413,933 | 8.446 | 2015-06-24 |
| 595 | 2015-06-23 | 14,622,036 | -12,345 | 1.88 | 130 | 777,944,892 | 121,338,376 | 8.298 | 2015-06-19 |
| 596 | 2015-06-22 | 14,634,381 | 3,798 | 1.88 | 131 | 777,944,892 | 120,824,368 | 8.256 | 2015-06-18 |
| 597 | 2015-06-15 | 14,630,583 | 14,244 | 1.88 | 131 | 777,944,892 | 120,793,011 | 8.256 | 2015-06-11 |
| 598 | 2015-06-05 | 14,616,339 | 28,488 | 1.88 | 131 | 777,944,892 | 120,983,255 | 8.277 | 2015-06-03 |
| 599 | 2015-06-02 | 14,587,851 | -11,870 | 1.88 | 130 | 777,944,892 | 121,054,698 | 8.298 | 2015-05-29 |
| 600 | 2015-06-01 | 14,599,721 | -4,748 | 1.88 | 131 | 777,944,892 | 121,460,695 | 8.319 | 2015-05-28 |
| 601 | 2015-05-28 | 14,604,469 | -11,870 | 1.88 | 131 | 777,944,892 | 121,500,195 | 8.319 | 2015-05-26 |
| 602 | 2015-05-27 | 14,616,339 | -28,488 | 1.88 | 131 | 777,944,892 | 120,983,255 | 8.277 | 2015-05-22 |
| 603 | 2015-05-19 | 14,644,827 | 26,114 | 1.88 | 132 | 777,944,892 | 120,293,721 | 8.214 | 2015-05-15 |
| 604 | 2015-05-18 | 14,618,713 | 23,740 | 1.88 | 131 | 777,944,892 | 119,771,324 | 8.193 | 2015-05-14 |
| 605 | 2015-05-08 | 14,594,973 | -1,508 | 1.88 | 130 | 777,944,892 | 121,728,590 | 8.340 | 2015-05-06 |
| 606 | 2015-05-06 | 14,596,481 | 71,219 | 1.88 | 131 | 777,944,892 | 121,741,167 | 8.340 | 2015-05-04 |
| 607 | 2015-05-04 | 14,525,262 | 23,740 | 1.87 | 131 | 777,944,892 | 120,229,387 | 8.277 | 2015-04-29 |
| 608 | 2015-04-30 | 14,501,522 | -9,496 | 1.86 | 131 | 777,944,892 | 120,338,312 | 8.298 | 2015-04-28 |
| 609 | 2015-04-28 | 14,511,018 | -14,244 | 1.87 | 132 | 777,944,892 | 118,583,350 | 8.172 | 2015-04-24 |
| 610 | 2015-04-27 | 14,525,262 | 18,992 | 1.87 | 133 | 775,262,228 | 117,781,970 | 8.109 | 2015-04-23 |
| 611 | 2015-04-24 | 14,506,270 | 14,244 | 1.87 | 132 | 775,262,228 | 117,627,968 | 8.109 | 2015-04-22 |
| 612 | 2015-04-20 | 14,492,026 | 23,740 | 1.87 | 131 | 775,262,228 | 117,207,239 | 8.088 | 2015-04-16 |
| 613 | 2015-04-15 | 14,468,286 | -132,943 | 1.87 | 130 | 775,262,228 | 117,624,692 | 8.130 | 2015-04-13 |
| 614 | 2015-04-14 | 14,601,229 | -123,921 | 1.88 | 132 | 775,262,228 | 122,088,295 | 8.362 | 2015-04-10 |
| 615 | 2015-04-13 | 14,725,150 | -475 | 1.90 | 132 | 775,262,228 | 120,333,226 | 8.172 | 2015-04-09 |
| 616 | 2015-04-10 | 14,725,625 | 20,416 | 1.90 | 133 | 775,262,228 | 118,786,372 | 8.067 | 2015-04-08 |
| 617 | 2015-03-12 | 14,705,209 | -118,699 | 1.90 | 134 | 775,262,228 | 118,931,401 | 8.088 | 2015-03-10 |
| 618 | 2015-03-06 | 14,823,908 | -7,596 | 1.91 | 134 | 775,262,228 | 124,262,444 | 8.383 | 2015-03-04 |
| 619 | 2015-03-05 | 14,831,504 | -47,480 | 1.91 | 135 | 775,262,228 | 125,263,250 | 8.446 | 2015-03-03 |
| 620 | 2015-03-03 | 14,878,984 | -71,219 | 1.92 | 135 | 775,262,228 | 126,604,386 | 8.509 | 2015-02-27 |
| 621 | 2015-02-24 | 14,950,203 | -9,021 | 1.93 | 135 | 775,262,228 | 130,604,816 | 8.736 | 2015-02-18 |
| 622 | 2015-02-23 | 14,959,224 | 467,409 | 1.93 | 135 | 775,262,228 | 129,713,200 | 8.671 | 2015-02-16 |
| 623 | 2015-02-17 | 14,491,815 | -13,874 | 1.92 | 137 | 755,113,086 | 125,346,874 | 8.649 | 2015-02-13 |
| 624 | 2015-02-16 | 14,505,689 | 3,700 | 1.92 | 138 | 755,113,086 | 124,212,209 | 8.563 | 2015-02-12 |
| 625 | 2015-02-13 | 14,501,989 | -9,249 | 1.92 | 137 | 755,113,086 | 123,553,351 | 8.520 | 2015-02-11 |
| 626 | 2015-02-12 | 14,511,238 | -13,874 | 1.92 | 137 | 755,113,086 | 124,573,512 | 8.585 | 2015-02-10 |
| 627 | 2015-02-11 | 14,525,112 | -9,249 | 1.92 | 137 | 755,113,086 | 124,378,528 | 8.563 | 2015-02-09 |
| 628 | 2015-02-10 | 14,534,361 | -12,486 | 1.92 | 138 | 755,113,086 | 125,086,301 | 8.606 | 2015-02-06 |
| 629 | 2015-02-09 | 14,546,847 | -20,348 | 1.93 | 137 | 755,113,086 | 125,508,316 | 8.628 | 2015-02-05 |
| 630 | 2015-02-06 | 14,567,195 | -13,874 | 1.93 | 138 | 755,113,086 | 124,423,887 | 8.541 | 2015-02-04 |
| 631 | 2015-02-05 | 14,581,069 | -2,775 | 1.93 | 138 | 755,113,086 | 122,650,607 | 8.412 | 2015-02-03 |
| 632 | 2015-02-04 | 14,583,844 | -36,071 | 1.93 | 139 | 755,113,086 | 122,043,235 | 8.368 | 2015-02-02 |
| 633 | 2015-02-03 | 14,619,915 | -9,249 | 1.94 | 139 | 755,113,086 | 123,925,777 | 8.477 | 2015-01-30 |
| 634 | 2015-01-29 | 14,629,164 | -182,670 | 1.94 | 139 | 755,113,086 | 123,055,165 | 8.412 | 2015-01-27 |
| 635 | 2015-01-28 | 14,811,834 | -41,621 | 1.96 | 139 | 755,113,086 | 125,552,579 | 8.477 | 2015-01-26 |
| 636 | 2015-01-27 | 14,853,455 | -73,993 | 1.97 | 140 | 755,113,086 | 119,481,636 | 8.044 | 2015-01-23 |
| 637 | 2015-01-26 | 14,927,448 | -46,245 | 1.98 | 140 | 755,113,086 | 119,754,051 | 8.022 | 2015-01-22 |
| 638 | 2015-01-21 | 14,973,693 | -13,874 | 1.98 | 140 | 755,113,086 | 118,182,324 | 7.893 | 2015-01-19 |
| 639 | 2015-01-20 | 14,987,567 | -16,186 | 1.98 | 140 | 755,113,086 | 117,967,740 | 7.871 | 2015-01-16 |
| 640 | 2015-01-16 | 15,003,753 | -4,624 | 1.99 | 140 | 755,113,086 | 114,850,768 | 7.655 | 2015-01-14 |
| 641 | 2015-01-15 | 15,008,377 | 2,312 | 1.99 | 141 | 755,113,086 | 114,237,090 | 7.612 | 2015-01-13 |
| 642 | 2015-01-14 | 15,006,065 | 10,174 | 1.99 | 141 | 755,113,086 | 114,868,466 | 7.655 | 2015-01-12 |
| 643 | 2015-01-09 | 14,995,891 | -1,387 | 1.99 | 140 | 755,113,086 | 113,817,785 | 7.590 | 2015-01-07 |
| 644 | 2015-01-06 | 14,997,278 | 23,122 | 1.99 | 140 | 755,113,086 | 113,504,015 | 7.568 | 2015-01-02 |
| 645 | 2014-12-17 | 14,974,156 | -55,957 | 1.98 | 139 | 755,113,086 | 113,329,020 | 7.568 | 2014-12-15 |
| 646 | 2014-12-01 | 15,030,113 | -462 | 1.99 | 140 | 755,113,086 | 114,727,542 | 7.633 | 2014-11-27 |
| 647 | 2014-11-28 | 15,030,575 | -23,123 | 1.99 | 141 | 755,113,086 | 113,105,982 | 7.525 | 2014-11-26 |
| 648 | 2014-11-21 | 15,053,698 | -462 | 1.99 | 141 | 755,575,541 | 112,954,467 | 7.503 | 2014-11-19 |
| 649 | 2014-11-19 | 15,054,160 | -9,249 | 1.99 | 142 | 755,575,541 | 112,957,934 | 7.503 | 2014-11-17 |
| 650 | 2014-11-17 | 15,063,409 | 2,312 | 1.99 | 143 | 755,575,541 | 112,050,151 | 7.439 | 2014-11-13 |
| 651 | 2014-11-14 | 15,061,097 | 9,249 | 1.99 | 143 | 755,575,541 | 112,358,630 | 7.460 | 2014-11-12 |
| 652 | 2014-11-11 | 15,051,848 | 3,237 | 1.99 | 142 | 755,575,541 | 110,336,768 | 7.330 | 2014-11-07 |
| 653 | 2014-11-10 | 15,048,611 | 9,249 | 1.99 | 142 | 755,575,541 | 110,313,039 | 7.330 | 2014-11-06 |
| 654 | 2014-11-04 | 15,039,362 | -9,960 | 1.99 | 142 | 755,575,541 | 109,594,826 | 7.287 | 2014-10-31 |
| 655 | 2014-10-31 | 15,049,322 | -23,123 | 1.99 | 143 | 755,575,541 | 107,064,026 | 7.114 | 2014-10-29 |
| 656 | 2014-10-24 | 15,072,445 | 9,712 | 2.00 | 144 | 752,682,363 | 106,576,682 | 7.071 | 2014-10-22 |
| 657 | 2014-10-15 | 15,062,733 | -25,435 | 2.00 | 144 | 752,682,363 | 104,879,446 | 6.963 | 2014-10-13 |
| 658 | 2014-10-10 | 15,088,168 | -9,249 | 2.00 | 145 | 752,682,363 | 106,035,334 | 7.028 | 2014-10-08 |
| 659 | 2014-10-08 | 15,097,417 | 60,119 | 2.01 | 145 | 752,682,363 | 102,509,245 | 6.790 | 2014-10-06 |
| 660 | 2014-09-30 | 15,037,298 | 23,123 | 2.00 | 145 | 752,682,363 | 111,445,021 | 7.411 | 2014-09-26 |
| 661 | 2014-09-29 | 15,014,175 | 447,925 | 1.99 | 145 | 752,682,363 | 111,273,651 | 7.411 | 2014-09-25 |
| 662 | 2014-09-26 | 14,566,250 | 22,398 | 2.00 | 146 | 729,104,361 | 108,279,134 | 7.434 | 2014-09-24 |
| 663 | 2014-09-25 | 14,543,852 | 85,114 | 1.99 | 146 | 729,104,361 | 108,112,637 | 7.434 | 2014-09-23 |
| 664 | 2014-09-19 | 14,458,738 | -22,846 | 1.98 | 146 | 729,104,361 | 107,479,937 | 7.434 | 2014-09-17 |
| 665 | 2014-09-18 | 14,481,584 | -12,991 | 1.99 | 147 | 729,104,361 | 106,356,674 | 7.344 | 2014-09-16 |
| 666 | 2014-09-16 | 14,494,575 | 8,511 | 1.99 | 147 | 729,104,361 | 106,775,646 | 7.367 | 2014-09-12 |
| 667 | 2014-09-15 | 14,486,064 | -4,480 | 1.99 | 148 | 729,104,361 | 107,359,694 | 7.411 | 2014-09-11 |
| 668 | 2014-09-10 | 14,490,544 | 22,399 | 1.99 | 149 | 729,104,361 | 106,422,478 | 7.344 | 2014-09-05 |
| 669 | 2014-08-27 | 14,468,145 | -17,919 | 1.98 | 148 | 729,104,361 | 107,549,864 | 7.434 | 2014-08-25 |
| 670 | 2014-08-25 | 14,486,064 | 13,439 | 1.99 | 148 | 729,104,361 | 107,683,066 | 7.434 | 2014-08-21 |
| 671 | 2014-08-18 | 14,472,625 | -8,959 | 1.98 | 147 | 729,104,361 | 107,260,094 | 7.411 | 2014-08-14 |
| 672 | 2014-08-14 | 14,481,584 | -44,797 | 1.99 | 147 | 729,104,361 | 107,326,491 | 7.411 | 2014-08-12 |
| 673 | 2014-08-11 | 14,526,381 | -22,399 | 1.99 | 147 | 729,104,361 | 107,334,220 | 7.389 | 2014-08-07 |
| 674 | 2014-08-08 | 14,548,780 | 4,480 | 2.00 | 148 | 729,104,361 | 106,850,179 | 7.344 | 2014-08-06 |
| 675 | 2014-08-06 | 14,544,300 | 4,480 | 1.99 | 148 | 729,104,361 | 106,817,277 | 7.344 | 2014-08-04 |
| 676 | 2014-08-05 | 14,539,820 | -44,797 | 1.99 | 148 | 729,104,361 | 107,108,947 | 7.367 | 2014-08-01 |
| 677 | 2014-08-04 | 14,584,617 | -35,837 | 2.00 | 148 | 729,104,361 | 108,090,094 | 7.411 | 2014-07-31 |
| 678 | 2014-07-31 | 14,620,454 | 8,959 | 2.01 | 148 | 729,104,361 | 107,702,945 | 7.367 | 2014-07-29 |
| 679 | 2014-07-16 | 14,611,495 | -22,398 | 2.00 | 148 | 729,104,361 | 105,679,912 | 7.233 | 2014-07-14 |
| 680 | 2014-07-14 | 14,633,893 | -22,399 | 2.01 | 148 | 729,104,361 | 107,148,600 | 7.322 | 2014-07-10 |
| 681 | 2014-07-11 | 14,656,292 | -134,390 | 2.01 | 148 | 729,104,361 | 106,003,914 | 7.233 | 2014-07-09 |
| 682 | 2014-07-10 | 14,790,682 | 13,439 | 2.03 | 148 | 729,104,361 | 106,645,738 | 7.210 | 2014-07-08 |
| 683 | 2014-07-07 | 14,777,243 | -15,679 | 2.03 | 148 | 729,104,361 | 107,868,328 | 7.300 | 2014-07-03 |
| 684 | 2014-06-30 | 14,792,922 | 6,719 | 2.03 | 148 | 729,104,361 | 109,303,669 | 7.389 | 2014-06-26 |
| 685 | 2014-06-27 | 14,786,203 | 13,439 | 2.03 | 148 | 729,104,361 | 108,593,878 | 7.344 | 2014-06-25 |
| 686 | 2014-06-26 | 14,772,764 | -13,439 | 2.03 | 147 | 729,104,361 | 109,154,723 | 7.389 | 2014-06-24 |
| 687 | 2014-06-17 | 14,786,203 | 35,838 | 2.03 | 147 | 729,104,361 | 106,613,442 | 7.210 | 2014-06-13 |
| 688 | 2014-06-12 | 14,750,365 | -448 | 2.02 | 147 | 729,104,361 | 106,355,039 | 7.210 | 2014-06-10 |
| 689 | 2014-06-11 | 14,750,813 | 7,615 | 2.02 | 148 | 729,104,361 | 107,346,117 | 7.277 | 2014-06-09 |
| 690 | 2014-06-10 | 14,743,198 | -89,593 | 2.02 | 148 | 729,104,361 | 106,632,475 | 7.233 | 2014-06-06 |
| 691 | 2014-06-06 | 14,832,791 | 13,439 | 2.03 | 149 | 729,104,361 | 107,942,695 | 7.277 | 2014-06-04 |
| 692 | 2014-06-03 | 14,819,352 | -13,439 | 2.03 | 148 | 729,104,361 | 106,190,833 | 7.166 | 2014-05-29 |
| 693 | 2014-05-30 | 14,832,791 | -42,557 | 2.03 | 149 | 729,104,361 | 105,293,795 | 7.099 | 2014-05-28 |
| 694 | 2014-05-23 | 14,875,348 | 1,792 | 2.04 | 152 | 729,104,361 | 104,267,645 | 7.009 | 2014-05-21 |
| 695 | 2014-05-08 | 14,873,556 | -8,960 | 2.04 | 152 | 729,104,361 | 102,594,971 | 6.898 | 2014-05-05 |
| 696 | 2014-05-07 | 14,882,516 | -8,959 | 2.04 | 152 | 729,104,361 | 102,324,553 | 6.875 | 2014-05-02 |
| 697 | 2014-04-30 | 14,891,475 | 51,964 | 2.04 | 154 | 729,104,361 | 99,061,924 | 6.652 | 2014-04-28 |
| 698 | 2014-04-24 | 14,839,511 | 53,756 | 2.04 | 154 | 726,155,634 | 101,366,347 | 6.831 | 2014-04-22 |
| 699 | 2014-04-22 | 14,785,755 | -24,638 | 2.04 | 154 | 726,155,634 | 100,999,148 | 6.831 | 2014-04-16 |
| 700 | 2014-04-17 | 14,810,393 | 103,033 | 2.04 | 156 | 726,155,634 | 99,844,996 | 6.742 | 2014-04-15 |
| 701 | 2014-04-16 | 14,707,360 | -12,095 | 2.03 | 156 | 726,155,634 | 99,478,707 | 6.764 | 2014-04-14 |
| 702 | 2014-04-14 | 14,719,455 | 33,597 | 2.03 | 157 | 726,155,634 | 98,903,351 | 6.719 | 2014-04-10 |
| 703 | 2014-04-10 | 14,685,858 | -8,511 | 2.02 | 156 | 726,155,634 | 98,021,940 | 6.675 | 2014-04-08 |
| 704 | 2014-04-09 | 14,694,369 | -8,960 | 2.02 | 157 | 726,155,634 | 97,422,702 | 6.630 | 2014-04-07 |
| 705 | 2014-04-07 | 14,703,329 | -15,230 | 2.02 | 157 | 726,155,634 | 96,169,216 | 6.541 | 2014-04-03 |
| 706 | 2014-04-04 | 14,718,559 | 41,661 | 2.03 | 157 | 726,155,634 | 95,940,267 | 6.518 | 2014-04-02 |
| 707 | 2014-04-01 | 14,676,898 | 18,366 | 2.02 | 157 | 726,155,634 | 93,375,280 | 6.362 | 2014-03-28 |
| 708 | 2014-03-31 | 14,658,532 | 49,277 | 2.02 | 157 | 726,155,634 | 92,276,766 | 6.295 | 2014-03-27 |
| 709 | 2014-03-14 | 14,609,255 | 3,584 | 2.01 | 156 | 726,155,634 | 91,966,563 | 6.295 | 2014-03-12 |
| 710 | 2014-03-12 | 14,605,671 | 3,135 | 2.01 | 156 | 726,155,634 | 92,596,087 | 6.340 | 2014-03-10 |
| 711 | 2014-02-28 | 14,602,536 | 468,844 | 2.01 | 156 | 726,155,634 | 101,035,730 | 6.919 | 2014-02-26 |
| 712 | 2014-02-27 | 14,133,692 | 13,441 | 2.01 | 156 | 702,840,938 | 97,791,773 | 6.919 | 2014-02-25 |
| 713 | 2014-02-25 | 14,120,251 | 21,680 | 2.01 | 155 | 702,840,938 | 98,675,762 | 6.988 | 2014-02-21 |
| 714 | 2014-01-29 | 14,098,571 | 39,022 | 2.01 | 154 | 702,840,938 | 92,671,330 | 6.573 | 2014-01-27 |
| 715 | 2014-01-24 | 14,059,549 | 31,652 | 2.00 | 153 | 702,840,938 | 95,008,935 | 6.758 | 2014-01-22 |
| 716 | 2014-01-23 | 14,027,897 | 18,211 | 2.00 | 153 | 702,840,938 | 92,853,848 | 6.619 | 2014-01-21 |
| 717 | 2014-01-22 | 14,009,686 | 4,336 | 1.99 | 153 | 702,840,938 | 93,056,418 | 6.642 | 2014-01-20 |
| 718 | 2014-01-17 | 14,005,350 | 43,358 | 1.99 | 153 | 702,840,938 | 93,996,655 | 6.711 | 2014-01-15 |
| 719 | 2014-01-13 | 13,961,992 | 6,937 | 1.99 | 152 | 702,840,938 | 95,637,734 | 6.850 | 2014-01-09 |
| 720 | 2014-01-10 | 13,955,055 | 868 | 1.99 | 152 | 702,840,938 | 96,555,774 | 6.919 | 2014-01-08 |
| 721 | 2014-01-07 | 13,954,187 | 8,671 | 1.99 | 152 | 702,840,938 | 95,906,103 | 6.873 | 2014-01-03 |
| 722 | 2013-12-11 | 13,945,516 | 43,359 | 1.98 | 152 | 702,840,938 | 96,489,773 | 6.919 | 2013-12-09 |
| 723 | 2013-12-09 | 13,902,157 | 5,203 | 1.98 | 152 | 702,840,938 | 96,510,402 | 6.942 | 2013-12-05 |
| 724 | 2013-12-06 | 13,896,954 | 4,336 | 1.98 | 152 | 702,840,938 | 96,794,795 | 6.965 | 2013-12-04 |
| 725 | 2013-12-05 | 13,892,618 | 30,351 | 1.98 | 151 | 702,840,938 | 97,405,419 | 7.011 | 2013-12-03 |
| 726 | 2013-12-04 | 13,862,267 | 21,679 | 1.97 | 149 | 702,840,938 | 96,553,194 | 6.965 | 2013-12-02 |
| 727 | 2013-11-18 | 13,840,588 | 9,539 | 1.97 | 149 | 703,491,316 | 97,359,833 | 7.034 | 2013-11-14 |
| 728 | 2013-11-14 | 13,831,049 | 5,203 | 1.97 | 148 | 703,491,316 | 96,973,740 | 7.011 | 2013-11-12 |
| 729 | 2013-11-13 | 13,825,846 | -21,679 | 1.97 | 148 | 703,491,316 | 97,256,133 | 7.034 | 2013-11-11 |
| 730 | 2013-11-08 | 13,847,525 | 21,679 | 1.97 | 148 | 703,491,316 | 98,047,376 | 7.080 | 2013-11-06 |
| 731 | 2013-11-06 | 13,825,846 | 86,717 | 1.97 | 148 | 703,491,316 | 98,212,750 | 7.104 | 2013-11-04 |
| 732 | 2013-10-30 | 13,739,129 | 13,007 | 1.95 | 147 | 703,491,316 | 96,012,388 | 6.988 | 2013-10-28 |
| 733 | 2013-10-28 | 13,726,122 | 13,875 | 1.96 | 147 | 700,817,274 | 97,504,355 | 7.104 | 2013-10-24 |
| 734 | 2013-10-25 | 13,712,247 | 14,308 | 1.96 | 147 | 700,817,274 | 97,089,540 | 7.080 | 2013-10-23 |
| 735 | 2013-10-23 | 13,697,939 | -433 | 1.95 | 146 | 700,817,274 | 97,304,155 | 7.104 | 2013-10-21 |
| 736 | 2013-10-21 | 13,698,372 | -434 | 1.95 | 147 | 700,817,274 | 96,991,298 | 7.080 | 2013-10-17 |
| 737 | 2013-10-04 | 13,698,806 | 3,035 | 1.95 | 148 | 700,817,274 | 95,730,601 | 6.988 | 2013-10-02 |
| 738 | 2013-09-30 | 13,695,771 | -17,343 | 1.95 | 148 | 700,817,274 | 96,025,264 | 7.011 | 2013-09-26 |
| 739 | 2013-09-27 | 13,713,114 | 3,035 | 1.96 | 147 | 700,817,274 | 96,463,134 | 7.034 | 2013-09-25 |
| 740 | 2013-09-26 | 13,710,079 | 4,336 | 1.96 | 146 | 700,817,274 | 96,757,987 | 7.057 | 2013-09-24 |
| 741 | 2013-09-24 | 13,705,743 | 64,604 | 1.96 | 146 | 700,817,274 | 104,147,050 | 7.599 | 2013-09-19 |
| 742 | 2013-09-23 | 13,641,139 | 409,028 | 1.95 | 147 | 700,817,274 | 101,712,585 | 7.456 | 2013-09-18 |
| 743 | 2013-09-18 | 13,232,111 | 42,112 | 1.94 | 147 | 680,668,777 | 98,348,532 | 7.433 | 2013-09-16 |
| 744 | 2013-09-12 | 13,189,999 | 12,633 | 1.94 | 146 | 680,668,777 | 95,529,832 | 7.243 | 2013-09-10 |
| 745 | 2013-09-09 | 13,177,366 | 2,106 | 1.94 | 146 | 680,668,777 | 95,751,248 | 7.266 | 2013-09-05 |
| 746 | 2013-09-06 | 13,175,260 | 21,056 | 1.94 | 145 | 680,668,777 | 94,484,495 | 7.171 | 2013-09-04 |
| 747 | 2013-09-05 | 13,154,204 | 37,901 | 1.93 | 145 | 680,668,777 | 94,333,495 | 7.171 | 2013-09-03 |
| 748 | 2013-09-02 | 13,116,303 | 12,633 | 1.93 | 144 | 680,668,777 | 93,127,306 | 7.100 | 2013-08-29 |
| 749 | 2013-08-21 | 13,103,670 | 1,685 | 1.93 | 143 | 680,668,777 | 96,771,561 | 7.385 | 2013-08-19 |
| 750 | 2013-08-20 | 13,101,985 | 84,224 | 1.92 | 143 | 680,668,777 | 97,692,485 | 7.456 | 2013-08-16 |
| 751 | 2013-08-08 | 13,017,761 | 12,633 | 1.91 | 142 | 680,668,777 | 97,064,484 | 7.456 | 2013-08-06 |
| 752 | 2013-07-26 | 13,005,128 | -1,684 | 1.91 | 142 | 680,668,777 | 97,587,934 | 7.504 | 2013-07-24 |
| 753 | 2013-07-24 | 13,006,812 | 12,633 | 1.91 | 143 | 680,668,777 | 96,056,257 | 7.385 | 2013-07-22 |
| 754 | 2013-07-19 | 12,994,179 | 4,212 | 1.91 | 143 | 680,668,777 | 97,814,337 | 7.528 | 2013-07-17 |
| 755 | 2013-07-16 | 12,989,967 | 421 | 1.91 | 142 | 680,668,777 | 97,474,169 | 7.504 | 2013-07-12 |
| 756 | 2013-07-15 | 12,989,546 | 25,267 | 1.91 | 141 | 680,668,777 | 97,779,462 | 7.528 | 2013-07-11 |
| 757 | 2013-07-12 | 12,964,279 | 2,948 | 1.90 | 140 | 680,668,777 | 95,742,148 | 7.385 | 2013-07-10 |
| 758 | 2013-07-09 | 12,961,331 | 12,633 | 1.90 | 140 | 680,668,777 | 96,643,725 | 7.456 | 2013-07-05 |
| 759 | 2013-06-27 | 12,948,698 | 10,528 | 1.90 | 139 | 680,668,777 | 94,089,668 | 7.266 | 2013-06-25 |
| 760 | 2013-06-24 | 12,938,170 | -12,633 | 1.90 | 139 | 680,668,777 | 100,157,820 | 7.741 | 2013-06-20 |
| 761 | 2013-06-13 | 12,950,803 | -21,056 | 1.90 | 139 | 680,886,917 | 105,176,136 | 8.121 | 2013-06-10 |
| 762 | 2013-06-05 | 12,971,859 | 101,911 | 1.91 | 139 | 680,886,917 | 105,655,169 | 8.145 | 2013-06-03 |
| 763 | 2013-06-03 | 12,869,948 | -16,845 | 1.89 | 138 | 680,886,917 | 104,213,884 | 8.097 | 2013-05-30 |
| 764 | 2013-05-31 | 12,886,793 | -12,634 | 1.89 | 138 | 680,886,917 | 110,470,537 | 8.572 | 2013-05-29 |
| 765 | 2013-05-22 | 12,899,427 | 843 | 1.89 | 138 | 680,886,917 | 119,461,905 | 9.261 | 2013-05-20 |
| 766 | 2013-05-20 | 12,898,584 | -273,728 | 1.89 | 138 | 680,886,917 | 116,084,880 | 9.000 | 2013-05-15 |
| 767 | 2013-05-16 | 13,172,312 | -2,106 | 1.93 | 140 | 680,886,917 | 112,292,530 | 8.525 | 2013-05-14 |
| 768 | 2013-05-15 | 13,174,418 | -4,211 | 1.93 | 141 | 680,886,917 | 113,874,696 | 8.644 | 2013-05-13 |
| 769 | 2013-05-10 | 13,178,629 | 29,478 | 1.94 | 142 | 680,886,917 | 109,529,899 | 8.311 | 2013-05-08 |
| 770 | 2013-05-06 | 13,149,151 | 93,910 | 1.93 | 141 | 680,886,917 | 106,786,961 | 8.121 | 2013-05-02 |
| 771 | 2013-05-03 | 13,055,241 | 4,211 | 1.92 | 141 | 680,886,917 | 105,404,274 | 8.074 | 2013-04-30 |
| 772 | 2013-04-29 | 13,051,030 | -21,056 | 1.92 | 141 | 680,886,917 | 107,849,576 | 8.264 | 2013-04-25 |
| 773 | 2013-04-26 | 13,072,086 | 6,317 | 1.92 | 141 | 680,886,917 | 108,333,989 | 8.287 | 2013-04-24 |
| 774 | 2013-04-25 | 13,065,769 | -1,263 | 1.93 | 140 | 678,669,108 | 107,971,374 | 8.264 | 2013-04-23 |
| 775 | 2013-04-18 | 13,067,032 | -4,212 | 1.93 | 140 | 678,669,108 | 107,981,811 | 8.264 | 2013-04-16 |
| 776 | 2013-04-16 | 13,071,244 | -109,491 | 1.93 | 140 | 678,669,108 | 108,637,403 | 8.311 | 2013-04-12 |
| 777 | 2013-04-15 | 13,180,735 | -43,375 | 1.94 | 140 | 678,669,108 | 108,295,432 | 8.216 | 2013-04-11 |
| 778 | 2013-04-12 | 13,224,110 | -49,271 | 1.95 | 140 | 678,669,108 | 107,081,696 | 8.097 | 2013-04-10 |
| 779 | 2013-04-09 | 13,273,381 | -15,160 | 1.96 | 140 | 678,669,108 | 105,274,318 | 7.931 | 2013-04-05 |
| 780 | 2013-04-08 | 13,288,541 | 4,211 | 1.96 | 140 | 678,669,108 | 106,341,213 | 8.002 | 2013-04-03 |
| 781 | 2013-03-27 | 13,284,330 | -1,685 | 1.96 | 139 | 678,669,108 | 106,938,420 | 8.050 | 2013-03-25 |
| 782 | 2013-03-25 | 13,286,015 | 421 | 1.96 | 139 | 678,703,640 | 107,582,969 | 8.097 | 2013-03-21 |
| 783 | 2013-03-18 | 13,285,594 | 3 | 1.96 | 138 | 678,703,640 | 108,841,491 | 8.192 | 2013-03-14 |
| 784 | 2013-03-14 | 13,285,591 | -4,211 | 1.96 | 137 | 678,703,640 | 110,418,879 | 8.311 | 2013-03-12 |
| 785 | 2013-03-13 | 13,289,802 | -4,211 | 1.96 | 138 | 678,703,640 | 110,453,877 | 8.311 | 2013-03-11 |
| 786 | 2013-03-12 | 13,294,013 | 126,336 | 1.96 | 139 | 678,703,640 | 110,173,193 | 8.287 | 2013-03-08 |
| 787 | 2013-03-08 | 13,167,677 | 16,845 | 1.94 | 138 | 678,703,640 | 110,064,240 | 8.359 | 2013-03-06 |
| 788 | 2013-03-05 | 13,150,832 | -40,007 | 1.94 | 137 | 678,703,640 | 109,923,438 | 8.359 | 2013-03-01 |
| 789 | 2013-03-04 | 13,190,839 | -18,529 | 1.94 | 137 | 678,703,640 | 114,551,421 | 8.684 | 2013-02-28 |
| 790 | 2013-03-01 | 13,209,368 | 314,509 | 1.95 | 137 | 678,703,640 | 114,391,006 | 8.660 | 2013-02-27 |
| 791 | 2013-02-28 | 12,894,859 | -25,077 | 1.95 | 137 | 662,544,029 | 110,726,391 | 8.587 | 2013-02-26 |
| 792 | 2013-02-27 | 12,919,936 | -53,442 | 1.95 | 137 | 662,544,029 | 111,256,007 | 8.611 | 2013-02-25 |
| 793 | 2013-02-26 | 12,973,378 | 8,222 | 1.96 | 137 | 662,544,029 | 110,453,876 | 8.514 | 2013-02-22 |
| 794 | 2013-02-18 | 12,965,156 | -41,109 | 1.96 | 137 | 662,544,029 | 110,699,257 | 8.538 | 2013-02-14 |
| 795 | 2013-02-15 | 13,006,265 | -8,222 | 1.96 | 137 | 662,544,029 | 109,784,725 | 8.441 | 2013-02-08 |
| 796 | 2013-02-14 | 13,014,487 | 2,055 | 1.96 | 138 | 662,544,029 | 110,170,708 | 8.465 | 2013-02-07 |
| 797 | 2013-02-07 | 13,012,432 | 123,328 | 1.96 | 138 | 662,544,029 | 109,836,780 | 8.441 | 2013-02-05 |
| 798 | 2013-02-06 | 12,889,104 | 65,775 | 1.95 | 137 | 662,544,029 | 109,736,377 | 8.514 | 2013-02-04 |
| 799 | 2013-02-04 | 12,823,329 | 26,721 | 1.94 | 136 | 662,544,029 | 107,928,646 | 8.417 | 2013-01-31 |
| 800 | 2013-01-31 | 12,796,608 | 18,499 | 1.93 | 135 | 662,544,029 | 106,458,616 | 8.319 | 2013-01-29 |
| 801 | 2013-01-29 | 12,778,109 | 8,222 | 1.93 | 134 | 662,544,029 | 106,304,718 | 8.319 | 2013-01-25 |
| 802 | 2013-01-25 | 12,769,887 | 24,666 | 1.93 | 134 | 662,544,029 | 105,304,419 | 8.246 | 2013-01-23 |
| 803 | 2013-01-15 | 12,745,221 | 59,608 | 1.92 | 134 | 662,544,029 | 103,550,853 | 8.125 | 2013-01-11 |
| 804 | 2013-01-14 | 12,685,613 | -411 | 1.91 | 133 | 662,544,029 | 102,449,392 | 8.076 | 2013-01-10 |
| 805 | 2013-01-11 | 12,686,024 | -32,887 | 1.91 | 134 | 662,544,029 | 100,601,156 | 7.930 | 2013-01-09 |
| 806 | 2013-01-09 | 12,718,911 | 32,887 | 1.92 | 134 | 662,544,029 | 101,171,345 | 7.954 | 2013-01-07 |
| 807 | 2013-01-08 | 12,686,024 | 12,333 | 1.91 | 134 | 662,544,029 | 101,526,934 | 8.003 | 2013-01-04 |
| 808 | 2013-01-03 | 12,673,691 | 82,219 | 1.91 | 133 | 662,544,029 | 101,736,525 | 8.027 | 2012-12-31 |
| 809 | 2012-12-27 | 12,591,472 | 53,442 | 1.90 | 133 | 662,544,029 | 100,157,644 | 7.954 | 2012-12-20 |
| 810 | 2012-12-20 | 12,538,030 | 8,222 | 1.89 | 133 | 662,544,029 | 100,647,522 | 8.027 | 2012-12-18 |
| 811 | 2012-12-17 | 12,529,808 | 41,109 | 1.89 | 134 | 662,544,029 | 101,800,691 | 8.125 | 2012-12-13 |
| 812 | 2012-12-14 | 12,488,699 | 16,444 | 1.88 | 134 | 662,544,029 | 103,593,241 | 8.295 | 2012-12-12 |
| 813 | 2012-12-12 | 12,472,255 | 224,456 | 1.88 | 134 | 662,544,029 | 103,456,839 | 8.295 | 2012-12-10 |
| 814 | 2012-12-11 | 12,247,799 | 65,775 | 1.85 | 133 | 662,544,029 | 103,382,581 | 8.441 | 2012-12-07 |
| 815 | 2012-12-10 | 12,182,024 | 20,555 | 1.84 | 133 | 662,544,029 | 103,716,377 | 8.514 | 2012-12-06 |
| 816 | 2012-11-30 | 12,161,469 | 4,111 | 1.84 | 133 | 662,544,029 | 104,428,872 | 8.587 | 2012-11-28 |
| 817 | 2012-11-27 | 12,157,358 | -164,437 | 1.83 | 132 | 662,544,029 | 105,280,769 | 8.660 | 2012-11-23 |
| 818 | 2012-11-26 | 12,321,795 | -45,221 | 1.86 | 132 | 662,544,029 | 103,107,977 | 8.368 | 2012-11-22 |
| 819 | 2012-11-23 | 12,367,016 | -4,111 | 1.87 | 133 | 662,544,029 | 102,884,718 | 8.319 | 2012-11-21 |
| 820 | 2012-11-22 | 12,371,127 | 8,222 | 1.87 | 133 | 662,544,029 | 102,918,919 | 8.319 | 2012-11-20 |
| 821 | 2012-11-20 | 12,362,905 | 16,444 | 1.87 | 132 | 662,544,029 | 102,549,785 | 8.295 | 2012-11-16 |
| 822 | 2012-11-19 | 12,346,461 | 82,219 | 1.86 | 132 | 662,544,029 | 101,812,718 | 8.246 | 2012-11-15 |
| 823 | 2012-11-16 | 12,264,242 | -5,756 | 1.85 | 132 | 662,544,029 | 100,836,382 | 8.222 | 2012-11-14 |
| 824 | 2012-11-15 | 12,269,998 | -18,910 | 1.85 | 131 | 662,544,029 | 100,286,763 | 8.173 | 2012-11-13 |
| 825 | 2012-11-14 | 12,288,908 | -32,065 | 1.85 | 131 | 662,544,029 | 99,544,523 | 8.100 | 2012-11-12 |
| 826 | 2012-11-13 | 12,320,973 | -60,020 | 1.86 | 130 | 662,544,029 | 98,305,698 | 7.979 | 2012-11-09 |
| 827 | 2012-11-06 | 12,380,993 | -4,111 | 1.87 | 130 | 662,544,029 | 97,278,719 | 7.857 | 2012-11-02 |
| 828 | 2012-11-05 | 12,385,104 | 41,110 | 1.87 | 131 | 662,544,029 | 95,804,657 | 7.735 | 2012-11-01 |
| 829 | 2012-11-01 | 12,343,994 | 92,907 | 1.86 | 131 | 662,544,029 | 94,585,834 | 7.662 | 2012-10-30 |
| 830 | 2012-10-25 | 12,251,087 | -20,555 | 1.86 | 130 | 660,044,426 | 95,065,985 | 7.760 | 2012-10-22 |
| 831 | 2012-10-22 | 12,271,642 | -411 | 1.86 | 131 | 660,044,426 | 94,329,950 | 7.687 | 2012-10-18 |
| 832 | 2012-10-19 | 12,272,053 | 41,109 | 1.86 | 132 | 660,044,426 | 94,333,109 | 7.687 | 2012-10-17 |
| 833 | 2012-10-17 | 12,230,944 | -20,554 | 1.85 | 132 | 660,044,426 | 95,207,201 | 7.784 | 2012-10-15 |
| 834 | 2012-10-15 | 12,251,498 | -82,219 | 1.86 | 132 | 660,044,426 | 95,665,219 | 7.808 | 2012-10-11 |
| 835 | 2012-10-12 | 12,333,717 | -411,093 | 1.87 | 132 | 660,044,426 | 94,807,109 | 7.687 | 2012-10-10 |
| 836 | 2012-10-09 | 12,744,810 | 27,954 | 1.93 | 132 | 660,044,426 | 98,277,131 | 7.711 | 2012-10-05 |
| 837 | 2012-09-26 | 12,716,856 | -2,055 | 1.93 | 132 | 660,044,426 | 94,658,806 | 7.444 | 2012-09-24 |
| 838 | 2012-09-24 | 12,718,911 | -16,444 | 1.93 | 132 | 660,044,426 | 93,745,925 | 7.371 | 2012-09-20 |
| 839 | 2012-09-19 | 12,735,355 | 345,164 | 1.93 | 133 | 660,044,426 | 101,895,247 | 8.001 | 2012-09-17 |
| 840 | 2012-09-18 | 12,390,191 | -400 | 1.93 | 133 | 642,155,371 | 98,204,221 | 7.926 | 2012-09-14 |
| 841 | 2012-09-14 | 12,390,591 | 3,999 | 1.93 | 134 | 642,155,371 | 98,517,194 | 7.951 | 2012-09-12 |
| 842 | 2012-09-10 | 12,386,592 | -4,399 | 1.93 | 134 | 642,155,371 | 97,246,588 | 7.851 | 2012-09-06 |
| 843 | 2012-09-07 | 12,390,991 | -19,998 | 1.93 | 135 | 642,155,371 | 97,590,937 | 7.876 | 2012-09-05 |
| 844 | 2012-09-05 | 12,410,989 | -140,783 | 1.93 | 135 | 642,155,371 | 99,920,628 | 8.051 | 2012-09-03 |
| 845 | 2012-09-04 | 12,551,772 | -229,572 | 1.95 | 136 | 642,155,371 | 97,601,911 | 7.776 | 2012-08-31 |
| 846 | 2012-09-03 | 12,781,344 | -35,995 | 1.99 | 137 | 642,155,371 | 95,871,753 | 7.501 | 2012-08-30 |
| 847 | 2012-08-31 | 12,817,339 | -975,881 | 2.00 | 137 | 642,155,371 | 94,218,914 | 7.351 | 2012-08-29 |
| 848 | 2012-08-30 | 13,793,220 | -391,953 | 2.15 | 138 | 642,155,371 | 100,357,895 | 7.276 | 2012-08-28 |
| 849 | 2012-08-27 | 14,185,173 | -39,995 | 2.21 | 138 | 642,155,371 | 103,919,045 | 7.326 | 2012-08-23 |
| 850 | 2012-08-22 | 14,225,168 | 4,000 | 2.22 | 139 | 642,155,371 | 103,145,027 | 7.251 | 2012-08-20 |
| 851 | 2012-08-16 | 14,221,168 | 2,000 | 2.21 | 138 | 642,155,371 | 103,827,168 | 7.301 | 2012-08-14 |
| 852 | 2012-08-15 | 14,219,168 | -19,998 | 2.21 | 137 | 642,155,371 | 103,812,567 | 7.301 | 2012-08-13 |
| 853 | 2012-08-14 | 14,239,166 | -198,376 | 2.22 | 137 | 642,155,371 | 103,246,525 | 7.251 | 2012-08-10 |
| 854 | 2012-08-07 | 14,437,542 | 400 | 2.25 | 137 | 642,155,371 | 105,406,891 | 7.301 | 2012-08-03 |
| 855 | 2012-08-06 | 14,437,142 | -7,999 | 2.25 | 136 | 642,155,371 | 105,403,971 | 7.301 | 2012-08-02 |
| 856 | 2012-08-03 | 14,445,141 | -1,600 | 2.25 | 136 | 642,155,371 | 106,184,715 | 7.351 | 2012-08-01 |
| 857 | 2012-08-02 | 14,446,741 | -58,393 | 2.25 | 136 | 642,155,371 | 103,306,777 | 7.151 | 2012-07-31 |
| 858 | 2012-08-01 | 14,505,134 | -193,976 | 2.26 | 136 | 642,155,371 | 102,273,648 | 7.051 | 2012-07-30 |
| 859 | 2012-07-31 | 14,699,110 | -276,766 | 2.29 | 135 | 642,155,371 | 102,906,300 | 7.001 | 2012-07-27 |
| 860 | 2012-07-30 | 14,975,876 | -11,999 | 2.33 | 135 | 642,155,371 | 104,469,455 | 6.976 | 2012-07-26 |
| 861 | 2012-07-27 | 14,987,875 | 13,998 | 2.33 | 135 | 642,155,371 | 104,553,159 | 6.976 | 2012-07-25 |
| 862 | 2012-07-26 | 14,973,877 | -385,553 | 2.33 | 134 | 642,155,371 | 103,332,333 | 6.901 | 2012-07-24 |
| 863 | 2012-07-25 | 15,359,430 | -197,576 | 2.39 | 135 | 642,155,371 | 105,992,973 | 6.901 | 2012-07-23 |
| 864 | 2012-07-24 | 15,557,006 | -399 | 2.42 | 136 | 642,155,371 | 105,022,578 | 6.751 | 2012-07-20 |
| 865 | 2012-07-19 | 15,557,405 | -400 | 2.42 | 137 | 642,155,371 | 104,636,289 | 6.726 | 2012-07-17 |
| 866 | 2012-07-17 | 15,557,805 | 3,999 | 2.42 | 138 | 642,155,371 | 103,083,010 | 6.626 | 2012-07-13 |
| 867 | 2012-07-09 | 15,553,806 | 85,990 | 2.42 | 138 | 642,155,371 | 103,834,298 | 6.676 | 2012-07-05 |
| 868 | 2012-07-05 | 15,467,816 | 49,194 | 2.41 | 138 | 642,155,371 | 101,713,275 | 6.576 | 2012-07-03 |
| 869 | 2012-06-29 | 15,418,622 | -39,996 | 2.40 | 138 | 642,155,371 | 100,233,247 | 6.501 | 2012-06-27 |
| 870 | 2012-06-28 | 15,458,618 | -47,994 | 2.41 | 138 | 642,155,371 | 99,333,716 | 6.426 | 2012-06-26 |
| 871 | 2012-06-26 | 15,506,612 | -1,200 | 2.41 | 138 | 642,155,371 | 97,315,839 | 6.276 | 2012-06-22 |
| 872 | 2012-06-22 | 15,507,812 | 19,998 | 2.41 | 139 | 642,155,371 | 97,711,113 | 6.301 | 2012-06-20 |
| 873 | 2012-06-18 | 15,487,814 | -27,997 | 2.41 | 138 | 643,595,196 | 96,423,383 | 6.226 | 2012-06-14 |
| 874 | 2012-06-08 | 15,515,811 | 79,991 | 2.41 | 139 | 643,595,196 | 93,882,088 | 6.051 | 2012-06-06 |
| 875 | 2012-06-07 | 15,435,820 | 39,995 | 2.40 | 139 | 643,595,196 | 94,169,968 | 6.101 | 2012-06-05 |
| 876 | 2012-05-28 | 15,395,825 | -7,999 | 2.39 | 139 | 643,595,196 | 94,310,911 | 6.126 | 2012-05-24 |
| 877 | 2012-05-25 | 15,403,824 | -7,999 | 2.39 | 139 | 643,595,196 | 95,130,196 | 6.176 | 2012-05-23 |
| 878 | 2012-05-24 | 15,411,823 | -1,247,848 | 2.39 | 139 | 643,595,196 | 95,564,939 | 6.201 | 2012-05-22 |
| 879 | 2012-05-23 | 16,659,671 | -11,999 | 2.59 | 139 | 643,595,196 | 101,219,826 | 6.076 | 2012-05-21 |
| 880 | 2012-05-22 | 16,671,670 | -7,999 | 2.59 | 139 | 643,595,196 | 101,292,729 | 6.076 | 2012-05-18 |
| 881 | 2012-05-21 | 16,679,669 | -19,997 | 2.59 | 139 | 643,595,196 | 102,175,414 | 6.126 | 2012-05-17 |
| 882 | 2012-05-18 | 16,699,666 | -31,997 | 2.59 | 139 | 643,595,196 | 101,462,825 | 6.076 | 2012-05-16 |
| 883 | 2012-05-17 | 16,731,663 | -79,990 | 2.60 | 139 | 643,595,196 | 105,003,971 | 6.276 | 2012-05-15 |
| 884 | 2012-05-16 | 16,811,653 | -19,997 | 2.61 | 140 | 643,595,196 | 105,085,626 | 6.251 | 2012-05-14 |
| 885 | 2012-05-15 | 16,831,650 | -219,974 | 2.62 | 140 | 643,595,196 | 105,631,465 | 6.276 | 2012-05-11 |
| 886 | 2012-05-11 | 17,051,624 | -26,796 | 2.65 | 141 | 643,595,196 | 107,438,313 | 6.301 | 2012-05-09 |
| 887 | 2012-05-03 | 17,078,420 | -1,600 | 2.65 | 142 | 643,595,196 | 106,753,123 | 6.251 | 2012-04-30 |
| 888 | 2012-04-30 | 17,080,020 | 19,997 | 2.65 | 143 | 643,595,196 | 106,336,072 | 6.226 | 2012-04-26 |
| 889 | 2012-04-25 | 17,060,023 | -79,990 | 2.67 | 143 | 639,672,075 | 107,064,681 | 6.276 | 2012-04-23 |
| 890 | 2012-04-19 | 17,140,013 | 79,990 | 2.68 | 143 | 639,672,075 | 104,138,259 | 6.076 | 2012-04-17 |
| 891 | 2012-04-10 | 17,060,023 | 35,996 | 2.67 | 142 | 639,672,075 | 101,519,498 | 5.951 | 2012-04-03 |
| 892 | 2012-04-03 | 17,024,027 | 39,995 | 2.66 | 142 | 639,672,075 | 101,730,948 | 5.976 | 2012-03-30 |
| 893 | 2012-03-29 | 16,984,032 | 400 | 2.66 | 142 | 639,672,075 | 101,491,949 | 5.976 | 2012-03-27 |
| 894 | 2012-03-27 | 16,983,632 | 39,995 | 2.66 | 141 | 639,672,075 | 100,215,631 | 5.901 | 2012-03-23 |
| 895 | 2012-03-19 | 16,943,637 | 11,999 | 2.65 | 140 | 639,672,075 | 101,674,202 | 6.001 | 2012-03-15 |
| 896 | 2012-03-13 | 16,931,638 | -400 | 2.65 | 139 | 639,672,075 | 102,025,542 | 6.026 | 2012-03-09 |
| 897 | 2012-03-07 | 16,932,038 | 79,990 | 2.65 | 140 | 639,672,075 | 101,604,599 | 6.001 | 2012-03-05 |
| 898 | 2012-03-02 | 16,852,048 | 39,995 | 2.63 | 140 | 639,672,075 | 102,810,011 | 6.101 | 2012-02-29 |
| 899 | 2012-03-01 | 16,812,053 | -800 | 2.63 | 140 | 639,672,075 | 102,145,659 | 6.076 | 2012-02-28 |
| 900 | 2012-02-29 | 16,812,853 | 400 | 2.63 | 142 | 639,672,075 | 102,150,520 | 6.076 | 2012-02-27 |
| 901 | 2012-02-27 | 16,812,453 | 545,092 | 2.63 | 141 | 639,672,075 | 110,349,825 | 6.564 | 2012-02-23 |
| 902 | 2012-02-23 | 16,267,361 | 3,869 | 2.63 | 141 | 618,932,707 | 106,772,072 | 6.564 | 2012-02-21 |
| 903 | 2012-02-22 | 16,263,492 | 116,096 | 2.63 | 141 | 618,932,707 | 106,746,678 | 6.564 | 2012-02-20 |
| 904 | 2012-02-21 | 16,147,396 | 30,958 | 2.61 | 140 | 618,932,707 | 105,150,148 | 6.512 | 2012-02-17 |
| 905 | 2012-02-20 | 16,116,438 | -15,479 | 2.60 | 140 | 618,932,707 | 105,781,478 | 6.564 | 2012-02-16 |
| 906 | 2012-02-17 | 16,131,917 | -15,359 | 2.61 | 140 | 618,932,707 | 105,049,350 | 6.512 | 2012-02-15 |
| 907 | 2012-02-16 | 16,147,276 | -46,438 | 2.61 | 139 | 618,932,707 | 104,732,107 | 6.486 | 2012-02-14 |
| 908 | 2012-02-15 | 16,193,714 | 3,483 | 2.62 | 141 | 618,932,707 | 103,777,928 | 6.409 | 2012-02-13 |
| 909 | 2012-02-09 | 16,190,231 | 1,548 | 2.62 | 140 | 618,932,707 | 102,500,499 | 6.331 | 2012-02-07 |
| 910 | 2012-02-08 | 16,188,683 | -38,698 | 2.62 | 139 | 618,932,707 | 103,327,357 | 6.383 | 2012-02-06 |
| 911 | 2012-02-06 | 16,227,381 | -5,805 | 2.62 | 139 | 618,932,707 | 102,316,367 | 6.305 | 2012-02-02 |
| 912 | 2012-02-03 | 16,233,186 | -30,959 | 2.62 | 139 | 618,932,707 | 101,514,009 | 6.253 | 2012-02-01 |
| 913 | 2012-02-01 | 16,264,145 | -38,698 | 2.63 | 139 | 618,932,707 | 99,606,214 | 6.124 | 2012-01-30 |
| 914 | 2012-01-31 | 16,302,843 | -53,404 | 2.63 | 139 | 618,932,707 | 99,421,932 | 6.098 | 2012-01-27 |
| 915 | 2012-01-27 | 16,356,247 | 38,698 | 2.64 | 139 | 618,932,707 | 98,902,295 | 6.047 | 2012-01-20 |
| 916 | 2012-01-26 | 16,317,549 | 9,288 | 2.64 | 139 | 618,932,707 | 98,668,297 | 6.047 | 2012-01-19 |
| 917 | 2012-01-13 | 16,308,261 | -38,698 | 2.63 | 138 | 618,932,707 | 98,612,135 | 6.047 | 2012-01-11 |
| 918 | 2012-01-12 | 16,346,959 | 3,869 | 2.64 | 138 | 618,932,707 | 97,156,455 | 5.943 | 2012-01-10 |
| 919 | 2012-01-06 | 16,343,090 | -169,499 | 2.64 | 138 | 618,932,707 | 96,711,141 | 5.918 | 2012-01-04 |
| 920 | 2012-01-05 | 16,512,589 | -33,667 | 2.67 | 138 | 618,932,707 | 96,007,363 | 5.814 | 2012-01-03 |
| 921 | 2012-01-04 | 16,546,256 | -68,109 | 2.67 | 138 | 618,932,707 | 94,920,401 | 5.737 | 2011-12-30 |
| 922 | 2012-01-03 | 16,614,365 | -9,288 | 2.68 | 138 | 618,932,707 | 94,881,790 | 5.711 | 2011-12-29 |
| 923 | 2011-12-29 | 16,623,653 | 96,359 | 2.69 | 139 | 618,932,707 | 94,934,833 | 5.711 | 2011-12-23 |
| 924 | 2011-12-28 | 16,527,294 | 7,740 | 2.67 | 139 | 618,932,707 | 93,103,305 | 5.633 | 2011-12-22 |
| 925 | 2011-12-20 | 16,519,554 | 23,219 | 2.67 | 138 | 618,932,707 | 92,632,824 | 5.607 | 2011-12-16 |
| 926 | 2011-12-19 | 16,496,335 | 19,349 | 2.67 | 138 | 618,932,707 | 91,650,065 | 5.556 | 2011-12-15 |
| 927 | 2011-12-12 | 16,476,986 | 387 | 2.66 | 138 | 618,932,707 | 95,374,581 | 5.788 | 2011-12-08 |
| 928 | 2011-11-25 | 16,476,599 | 7,740 | 2.66 | 137 | 618,932,707 | 92,817,724 | 5.633 | 2011-11-23 |
| 929 | 2011-11-24 | 16,468,859 | -15,480 | 2.66 | 137 | 618,932,707 | 93,625,261 | 5.685 | 2011-11-22 |
| 930 | 2011-11-21 | 16,484,339 | -38,698 | 2.66 | 137 | 618,932,707 | 93,713,265 | 5.685 | 2011-11-17 |
| 931 | 2011-11-16 | 16,523,037 | 11,609 | 2.67 | 137 | 618,932,707 | 95,641,140 | 5.788 | 2011-11-14 |
| 932 | 2011-11-15 | 16,511,428 | 96,746 | 2.67 | 137 | 618,932,707 | 94,720,604 | 5.737 | 2011-11-11 |
| 933 | 2011-11-02 | 16,414,682 | -38,698 | 2.65 | 137 | 618,932,707 | 96,286,451 | 5.866 | 2011-10-31 |
| 934 | 2011-10-31 | 16,453,380 | -69,657 | 2.66 | 138 | 618,932,707 | 94,812,771 | 5.763 | 2011-10-27 |
| 935 | 2011-10-28 | 16,523,037 | -11,610 | 2.67 | 138 | 618,932,707 | 92,225,385 | 5.582 | 2011-10-26 |
| 936 | 2011-10-26 | 16,534,647 | -23,219 | 2.69 | 138 | 613,947,088 | 91,862,918 | 5.556 | 2011-10-24 |
| 937 | 2011-10-10 | 16,557,866 | 19,349 | 2.70 | 138 | 613,947,088 | 84,718,138 | 5.116 | 2011-10-06 |
| 938 | 2011-10-04 | 16,538,517 | 19,350 | 2.69 | 137 | 613,947,088 | 86,328,617 | 5.220 | 2011-09-30 |
| 939 | 2011-09-30 | 16,519,167 | 38,698 | 2.69 | 137 | 613,947,088 | 86,227,613 | 5.220 | 2011-09-27 |
| 940 | 2011-09-26 | 16,480,469 | 48,760 | 2.68 | 137 | 613,947,088 | 89,432,570 | 5.427 | 2011-09-22 |
| 941 | 2011-09-23 | 16,431,709 | 95,585 | 2.68 | 136 | 613,947,088 | 101,683,279 | 6.188 | 2011-09-21 |
| 942 | 2011-09-22 | 16,336,124 | 646,342 | 2.66 | 136 | 613,947,088 | 101,091,776 | 6.188 | 2011-09-20 |
| 943 | 2011-09-19 | 15,689,782 | 3,717 | 2.66 | 137 | 589,656,138 | 97,092,060 | 6.188 | 2011-09-15 |
| 944 | 2011-09-16 | 15,686,065 | -48,317 | 2.66 | 137 | 589,656,138 | 97,913,137 | 6.242 | 2011-09-14 |
| 945 | 2011-09-15 | 15,734,382 | -18,212 | 2.67 | 136 | 589,656,138 | 99,484,752 | 6.323 | 2011-09-12 |
| 946 | 2011-09-09 | 15,752,594 | -113,732 | 2.67 | 135 | 589,656,138 | 102,142,879 | 6.484 | 2011-09-07 |
| 947 | 2011-09-08 | 15,866,326 | -37,168 | 2.69 | 137 | 589,656,138 | 101,172,781 | 6.377 | 2011-09-06 |
| 948 | 2011-09-07 | 15,903,494 | -37,167 | 2.70 | 137 | 589,656,138 | 98,414,560 | 6.188 | 2011-09-05 |
| 949 | 2011-09-06 | 15,940,661 | 136,032 | 2.70 | 137 | 589,656,138 | 99,073,448 | 6.215 | 2011-09-02 |
| 950 | 2011-09-01 | 15,804,629 | 14,867 | 2.68 | 135 | 589,656,138 | 96,527,072 | 6.108 | 2011-08-30 |
| 951 | 2011-08-26 | 15,789,762 | 74,335 | 2.68 | 135 | 589,656,138 | 97,285,930 | 6.161 | 2011-08-24 |
| 952 | 2011-08-25 | 15,715,427 | 4,832 | 2.67 | 135 | 589,656,138 | 96,827,928 | 6.161 | 2011-08-23 |
| 953 | 2011-08-12 | 15,710,595 | -24,531 | 2.66 | 134 | 589,656,138 | 98,066,255 | 6.242 | 2011-08-10 |
| 954 | 2011-08-10 | 15,735,126 | -3,716 | 2.67 | 135 | 589,656,138 | 101,182,894 | 6.430 | 2011-08-08 |
| 955 | 2011-08-09 | 15,738,842 | -55,751 | 2.67 | 136 | 589,656,138 | 104,594,464 | 6.646 | 2011-08-05 |
| 956 | 2011-08-05 | 15,794,593 | -111,502 | 2.68 | 136 | 589,656,138 | 108,364,639 | 6.861 | 2011-08-03 |
| 957 | 2011-08-04 | 15,906,095 | 12,637 | 2.70 | 136 | 589,656,138 | 109,557,599 | 6.888 | 2011-08-02 |
| 958 | 2011-08-02 | 15,893,458 | -1,115 | 2.70 | 136 | 589,656,138 | 108,615,320 | 6.834 | 2011-07-29 |
| 959 | 2011-07-27 | 15,894,573 | 9,663 | 2.70 | 137 | 589,656,138 | 108,195,290 | 6.807 | 2011-07-25 |
| 960 | 2011-07-18 | 15,884,910 | -372 | 2.69 | 136 | 589,656,138 | 107,702,124 | 6.780 | 2011-07-14 |
| 961 | 2011-07-14 | 15,885,282 | 744 | 2.69 | 137 | 589,656,138 | 106,849,848 | 6.726 | 2011-07-12 |
| 962 | 2011-07-13 | 15,884,538 | -148,669 | 2.69 | 136 | 589,656,138 | 108,981,740 | 6.861 | 2011-07-11 |
| 963 | 2011-07-08 | 16,033,207 | -22,301 | 2.72 | 138 | 589,656,138 | 110,001,739 | 6.861 | 2011-07-06 |
| 964 | 2011-07-05 | 16,055,508 | 37,167 | 2.72 | 138 | 589,656,138 | 107,562,867 | 6.699 | 2011-06-30 |
| 965 | 2011-06-30 | 16,018,341 | 5,947 | 2.72 | 137 | 589,656,138 | 107,313,869 | 6.699 | 2011-06-28 |
| 966 | 2011-06-23 | 16,012,394 | 18,584 | 2.72 | 137 | 589,656,138 | 105,550,750 | 6.592 | 2011-06-21 |
| 967 | 2011-06-22 | 15,993,810 | -18,584 | 2.71 | 136 | 589,656,138 | 104,997,928 | 6.565 | 2011-06-20 |
| 968 | 2011-06-21 | 16,012,394 | 22,301 | 2.72 | 136 | 589,656,138 | 104,258,292 | 6.511 | 2011-06-17 |
| 969 | 2011-06-15 | 15,990,093 | 37,167 | 2.71 | 136 | 589,656,138 | 106,264,184 | 6.646 | 2011-06-13 |
| 970 | 2011-06-14 | 15,952,926 | 34,880 | 2.71 | 136 | 589,656,138 | 106,875,625 | 6.699 | 2011-06-10 |
| 971 | 2011-06-10 | 15,918,046 | 37,167 | 2.70 | 137 | 589,656,138 | 106,641,949 | 6.699 | 2011-06-08 |
| 972 | 2011-06-09 | 15,880,879 | -17,097 | 2.69 | 137 | 589,656,138 | 106,820,232 | 6.726 | 2011-06-07 |
| 973 | 2011-06-08 | 15,897,976 | 37,168 | 2.70 | 137 | 589,656,138 | 106,935,232 | 6.726 | 2011-06-03 |
| 974 | 2011-05-31 | 15,860,808 | 18,583 | 2.69 | 137 | 589,656,138 | 106,685,227 | 6.726 | 2011-05-27 |
| 975 | 2011-05-26 | 15,842,225 | 14,867 | 2.69 | 137 | 589,656,138 | 106,133,991 | 6.699 | 2011-05-24 |
| 976 | 2011-05-23 | 15,827,358 | 29,734 | 2.68 | 137 | 589,656,138 | 106,034,390 | 6.699 | 2011-05-19 |
| 977 | 2011-05-19 | 15,797,624 | 18,584 | 2.68 | 137 | 589,656,138 | 105,835,189 | 6.699 | 2011-05-17 |
| 978 | 2011-05-17 | 15,779,040 | 11,150 | 2.68 | 137 | 589,656,138 | 106,559,769 | 6.753 | 2011-05-13 |
| 979 | 2011-05-16 | 15,767,890 | 14,867 | 2.67 | 138 | 589,656,138 | 106,484,470 | 6.753 | 2011-05-12 |
| 980 | 2011-05-06 | 15,753,023 | 14,867 | 2.67 | 137 | 589,656,138 | 104,688,706 | 6.646 | 2011-05-04 |
| 981 | 2011-05-05 | 15,738,156 | -29,734 | 2.67 | 137 | 589,656,138 | 105,436,787 | 6.699 | 2011-05-03 |
| 982 | 2011-04-29 | 15,767,890 | 11,150 | 2.67 | 137 | 589,656,138 | 105,635,988 | 6.699 | 2011-04-27 |
| 983 | 2011-04-28 | 15,756,740 | 14,867 | 2.67 | 137 | 589,656,138 | 105,561,289 | 6.699 | 2011-04-26 |
| 984 | 2011-04-27 | 15,741,873 | -743 | 2.69 | 136 | 585,220,432 | 105,885,230 | 6.726 | 2011-04-21 |
| 985 | 2011-04-14 | 15,742,616 | 55,751 | 2.69 | 137 | 585,220,432 | 105,466,667 | 6.699 | 2011-04-12 |
| 986 | 2011-04-13 | 15,686,865 | -74,335 | 2.68 | 137 | 585,220,432 | 105,093,166 | 6.699 | 2011-04-11 |
| 987 | 2011-04-12 | 15,761,200 | -37,167 | 2.69 | 138 | 585,220,432 | 106,863,352 | 6.780 | 2011-04-08 |
| 988 | 2011-04-08 | 15,798,367 | -58,353 | 2.70 | 139 | 585,220,432 | 104,990,045 | 6.646 | 2011-04-06 |
| 989 | 2011-04-07 | 15,856,720 | 37,167 | 2.71 | 140 | 585,220,432 | 106,657,730 | 6.726 | 2011-04-04 |
| 990 | 2011-04-04 | 15,819,553 | -7,433 | 2.70 | 140 | 585,220,432 | 104,705,208 | 6.619 | 2011-03-31 |
| 991 | 2011-03-29 | 15,826,986 | 22,300 | 2.70 | 140 | 585,220,432 | 103,902,743 | 6.565 | 2011-03-25 |
| 992 | 2011-03-23 | 15,804,686 | 9,664 | 2.70 | 139 | 585,220,432 | 104,181,577 | 6.592 | 2011-03-21 |
| 993 | 2011-03-21 | 15,795,022 | -3,717 | 2.70 | 139 | 585,220,432 | 101,993,019 | 6.457 | 2011-03-17 |
| 994 | 2011-03-17 | 15,798,739 | -38,654 | 2.70 | 140 | 585,220,432 | 104,992,517 | 6.646 | 2011-03-15 |
| 995 | 2011-03-10 | 15,837,393 | -7,433 | 2.71 | 140 | 585,220,432 | 107,806,063 | 6.807 | 2011-03-08 |
| 996 | 2011-03-04 | 15,844,826 | -1,115 | 2.71 | 140 | 585,220,432 | 107,430,349 | 6.780 | 2011-03-02 |
| 997 | 2011-03-03 | 15,845,941 | 7,433 | 2.71 | 141 | 585,220,432 | 107,011,568 | 6.753 | 2011-03-01 |
| 998 | 2011-03-01 | 15,838,508 | 15,838,508 | 2.71 | 140 | 585,220,432 | 106,109,089 | 6.699 | 2011-02-25 |
| 999 | 2007-06-26 | 0 | 0.00 | 356,993,265 | 0 | 9.151 | 2007-06-22 | ||
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy