China Coal Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01898  2006-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 9.940 2025-10-10
2 2025-10-13 9.780 2025-10-09
3 2025-10-02 1,714,961 -100,000 0.04 179 4,106,663,000 16,223,531 9.460 2025-09-29
4 2025-09-16 1,814,961 -63,000 0.04 180 4,106,663,000 17,187,681 9.470 2025-09-12
5 2025-09-05 1,877,961 33,568 0.05 181 4,106,663,000 18,136,894 9.658 2025-09-03
6 2025-09-01 1,844,393 -980 0.05 182 4,026,824,382 17,869,132 9.688 2025-08-28
7 2025-08-28 1,845,373 -19,612 0.05 183 4,026,824,382 18,217,379 9.872 2025-08-26
8 2025-08-07 1,864,985 -980 0.05 183 4,026,824,382 19,076,674 10.23 2025-08-05
9 2025-08-01 1,865,965 -58,834 0.05 184 4,026,824,382 19,334,083 10.36 2025-07-30
10 2025-07-24 1,924,799 -9,805 0.05 185 4,026,824,382 20,179,243 10.48 2025-07-22
11 2025-07-23 1,934,604 -14,709 0.05 185 4,026,824,382 18,900,964 9.770 2025-07-21
12 2025-07-15 1,949,313 981 0.05 187 4,026,824,382 18,865,754 9.678 2025-07-11
13 2025-07-10 1,948,332 -3,922 0.05 187 4,026,824,382 18,538,346 9.515 2025-07-08
14 2025-07-09 1,952,254 3,922 0.05 188 4,026,824,382 18,416,387 9.433 2025-07-07
15 2025-07-07 1,948,332 -1,961 0.05 187 4,026,824,382 18,041,606 9.260 2025-07-03
16 2025-07-03 1,950,293 58,940 0.05 187 4,026,824,382 18,622,564 9.549 2025-06-30
17 2025-06-25 1,891,353 -19,969 0.05 187 3,905,128,150 17,840,984 9.433 2025-06-23
18 2025-06-06 1,911,322 -9,509 0.05 189 3,905,128,150 17,386,163 9.096 2025-06-04
19 2025-04-22 1,920,831 -951 0.05 191 3,905,128,150 16,523,279 8.602 2025-04-16
20 2025-04-03 1,921,782 2,853 0.05 192 3,905,128,150 16,470,831 8.571 2025-04-01
21 2025-03-31 1,918,929 -11,411 0.05 192 3,905,128,150 16,466,558 8.581 2025-03-27
22 2025-03-13 1,930,340 -4,755 0.05 193 3,905,128,150 16,605,077 8.602 2025-03-11
23 2025-03-11 1,935,095 -3,804 0.05 194 3,905,128,150 16,503,533 8.529 2025-03-07
24 2025-03-10 1,938,899 -951 0.05 195 3,905,128,150 16,148,573 8.329 2025-03-06
25 2025-03-07 1,939,850 -9,509 0.05 196 3,905,128,150 16,238,092 8.371 2025-03-05
26 2025-02-27 1,949,359 4,755 0.05 197 3,905,128,150 16,604,684 8.518 2025-02-25
27 2025-02-26 1,944,604 -8,559 0.05 197 3,905,128,150 16,482,383 8.476 2025-02-24
28 2025-02-25 1,953,163 -7,607 0.05 198 3,905,128,150 16,472,770 8.434 2025-02-21
29 2025-02-21 1,960,770 -1,141,110 0.05 199 3,905,128,150 16,763,742 8.550 2025-02-19
30 2025-02-11 3,101,880 951 0.08 200 3,905,128,150 28,998,834 9.349 2025-02-07
31 2025-02-07 3,100,929 -951 0.08 200 3,905,128,150 29,152,991 9.401 2025-02-05
32 2025-01-15 3,101,880 -951 0.08 201 3,905,128,150 28,770,496 9.275 2025-01-13
33 2025-01-08 3,102,831 1,902 0.08 202 3,905,128,150 29,953,983 9.654 2025-01-06
34 2025-01-06 3,100,929 -47,546 0.08 202 3,905,128,150 29,837,793 9.622 2025-01-02
35 2024-12-30 3,148,475 951 0.08 203 3,905,128,150 29,798,646 9.464 2024-12-24
36 2024-12-23 3,147,524 -11,299 0.08 202 3,905,128,150 31,709,423 10.07 2024-12-19
37 2024-12-12 3,158,823 -951 0.08 202 3,905,128,150 32,387,967 10.25 2024-12-10
38 2024-12-05 3,159,774 -951 0.08 203 3,905,128,150 30,935,667 9.790 2024-12-03
39 2024-12-04 3,160,725 -10,460 0.08 203 3,905,128,150 30,546,116 9.664 2024-12-02
40 2024-11-19 3,171,185 951 0.08 204 3,905,128,150 30,713,901 9.685 2024-11-15
41 2024-10-31 3,170,234 -951 0.08 203 3,905,128,150 32,404,950 10.22 2024-10-29
42 2024-10-25 3,171,185 3,803 0.08 203 3,905,128,150 31,514,264 9.938 2024-10-23
43 2024-10-08 3,167,382 -34,233 0.08 203 3,905,128,150 34,640,772 10.94 2024-10-04
44 2024-10-07 3,201,615 -3,804 0.08 204 3,905,128,150 33,937,779 10.60 2024-10-03
45 2024-10-04 3,205,419 -21,871 0.08 205 3,905,128,150 33,978,102 10.60 2024-10-02
46 2024-10-03 3,227,290 -18,067 0.08 206 3,905,128,150 32,920,279 10.20 2024-09-30
47 2024-09-09 3,245,357 86,740 0.08 208 3,905,128,150 31,769,473 9.789 2024-09-04
48 2024-09-02 3,158,617 -3,702 0.08 208 3,800,753,719 31,602,926 10.01 2024-08-29
49 2024-08-19 3,162,319 -11,106 0.08 208 3,800,753,719 29,760,702 9.411 2024-08-15
50 2024-08-16 3,173,425 -4,628 0.08 209 3,800,753,719 29,110,875 9.173 2024-08-14
51 2024-08-13 3,178,053 -4,627 0.08 210 3,800,753,719 27,779,792 8.741 2024-08-09
52 2024-08-12 3,182,680 -1,851 0.08 210 3,800,753,719 27,338,800 8.590 2024-08-08
53 2024-07-26 3,184,531 925 0.08 211 3,800,753,719 26,838,573 8.428 2024-07-24
54 2024-07-11 3,183,606 -10,180 0.08 210 3,800,753,719 30,305,019 9.519 2024-07-09
55 2024-07-10 3,193,786 4,627 0.08 212 3,800,753,719 30,298,398 9.487 2024-07-08
56 2024-07-08 3,189,159 -9,255 0.08 211 3,800,753,719 30,943,672 9.703 2024-07-04
57 2024-07-04 3,198,414 206,310 0.08 212 3,800,753,719 34,724,804 10.86 2024-07-02
58 2024-07-02 2,992,104 7,792 0.08 212 3,555,590,997 30,998,908 10.36 2024-06-27
59 2024-06-27 2,984,312 3,463 0.08 211 3,555,590,997 32,538,197 10.90 2024-06-25
60 2024-06-26 2,980,849 -4,329 0.08 210 3,555,590,997 32,259,441 10.82 2024-06-24
61 2024-06-13 2,985,178 -6,061 0.08 211 3,555,590,997 32,271,812 10.81 2024-06-11
62 2024-06-12 2,991,239 -865 0.08 211 3,555,590,997 33,926,563 11.34 2024-06-07
63 2024-06-11 2,992,104 -17,317 0.08 212 3,555,590,997 33,521,673 11.20 2024-06-06
64 2024-06-03 3,009,421 -25,974 0.08 213 3,555,590,997 32,568,654 10.82 2024-05-30
65 2024-05-31 3,035,395 -5,108 0.09 214 3,555,590,997 33,761,270 11.12 2024-05-29
66 2024-05-30 3,040,503 -1,732 0.09 215 3,555,590,997 32,694,326 10.75 2024-05-28
67 2024-05-29 3,042,235 -33,766 0.09 215 3,555,590,997 31,939,926 10.50 2024-05-27
68 2024-05-27 3,076,001 8,658 0.09 216 3,555,590,997 31,832,573 10.35 2024-05-23
69 2024-05-24 3,067,343 866 0.09 216 3,555,590,997 31,778,402 10.36 2024-05-22
70 2024-05-21 3,066,477 -17,317 0.09 215 3,555,590,997 30,777,742 10.04 2024-05-17
71 2024-05-14 3,083,794 5,109 0.09 215 3,555,590,997 31,521,429 10.22 2024-05-10
72 2024-05-07 3,078,685 -1,732 0.09 214 3,555,590,997 27,877,806 9.055 2024-05-03
73 2024-04-30 3,080,417 -866 0.09 215 3,555,590,997 27,217,499 8.836 2024-04-26
74 2024-04-29 3,081,283 -866 0.09 215 3,555,590,997 27,794,565 9.020 2024-04-25
75 2024-04-25 3,082,149 4,329 0.09 216 3,555,590,997 27,410,794 8.893 2024-04-23
76 2024-03-18 3,077,820 -4,329 0.09 216 3,555,590,997 29,434,104 9.563 2024-03-14
77 2024-03-11 3,082,149 -1,731 0.09 216 3,555,590,997 31,397,819 10.19 2024-03-07
78 2024-03-01 3,083,880 -12,122 0.09 216 3,555,590,997 30,809,939 9.991 2024-02-28
79 2024-02-29 3,096,002 -4,329 0.09 217 3,555,590,997 31,038,321 10.03 2024-02-27
80 2024-02-28 3,100,331 -7,792 0.09 218 3,555,590,997 31,045,912 10.01 2024-02-26
81 2024-02-23 3,108,123 -3,463 0.09 219 3,555,590,997 31,590,619 10.16 2024-02-21
82 2024-02-22 3,111,586 -5,195 0.09 219 3,555,590,997 31,805,509 10.22 2024-02-20
83 2024-02-19 3,116,781 -10,390 0.09 220 3,555,590,997 30,274,679 9.713 2024-02-15
84 2024-02-08 3,127,171 -4,329 0.09 222 3,555,590,997 30,700,668 9.817 2024-02-06
85 2024-02-06 3,131,500 -2,597 0.09 223 3,555,590,997 30,562,325 9.760 2024-02-02
86 2024-02-01 3,134,097 3,463 0.09 223 3,555,590,997 30,732,465 9.806 2024-01-30
87 2024-01-30 3,130,634 -61,473 0.09 223 3,555,590,997 31,096,250 9.933 2024-01-26
88 2024-01-29 3,192,107 -17,316 0.09 225 3,555,590,997 31,596,249 9.898 2024-01-25
89 2024-01-26 3,209,423 -41,559 0.09 225 3,555,590,997 28,505,625 8.882 2024-01-24
90 2024-01-25 3,250,982 -28,571 0.09 226 3,555,590,997 26,847,131 8.258 2024-01-23
91 2024-01-10 3,279,553 -17,317 0.09 229 3,555,590,997 28,295,184 8.628 2024-01-08
92 2024-01-05 3,296,870 -25,974 0.09 230 3,555,590,997 28,482,669 8.639 2024-01-03
93 2023-12-18 3,322,844 -1,732 0.09 231 3,555,590,997 25,444,900 7.658 2023-12-14
94 2023-11-23 3,324,576 -865 0.09 232 3,555,590,997 23,807,030 7.161 2023-11-21
95 2023-11-10 3,325,441 51,948 0.09 233 3,555,590,997 22,660,972 6.814 2023-11-08
96 2023-10-10 3,273,493 -6,926 0.09 232 3,555,590,997 22,004,508 6.722 2023-10-06
97 2023-09-18 3,280,419 2,597 0.09 233 3,555,590,997 22,467,838 6.849 2023-09-14
98 2023-09-07 3,277,822 -5,195 0.09 232 3,555,590,997 21,617,165 6.595 2023-09-05
99 2023-08-29 3,283,017 3,464 0.09 233 3,555,590,997 20,324,281 6.191 2023-08-25
100 2023-08-04 3,279,553 8,658 0.09 232 3,555,590,997 20,871,013 6.364 2023-08-02
101 2023-07-25 3,270,895 -866 0.09 232 3,555,590,997 21,835,931 6.676 2023-07-21
102 2023-07-20 3,271,761 17,316 0.09 233 3,555,590,997 21,652,770 6.618 2023-07-18
103 2023-07-18 3,254,445 866 0.09 233 3,555,590,997 21,951,644 6.745 2023-07-13
104 2023-07-13 3,253,579 -8,658 0.09 232 3,555,590,997 21,870,646 6.722 2023-07-11
105 2023-07-11 3,262,237 32,589 0.09 233 3,555,590,997 21,740,453 6.664 2023-07-07
106 2023-06-26 3,229,648 -43,291 0.09 232 3,555,590,997 21,336,761 6.607 2023-06-21
107 2023-06-16 3,272,939 237,059 0.09 233 3,555,590,997 25,430,391 7.770 2023-06-14
108 2023-05-09 3,035,880 -32,927 0.09 233 3,298,059,768 25,327,361 8.343 2023-05-05
109 2023-04-19 3,068,807 8,031 0.09 235 3,298,059,768 23,844,307 7.770 2023-04-17
110 2023-04-12 3,060,776 8,031 0.09 234 3,298,059,768 22,447,986 7.334 2023-04-06
111 2023-03-31 3,052,745 -8,031 0.09 233 3,298,059,768 22,161,014 7.259 2023-03-29
112 2023-03-30 3,060,776 803 0.09 233 3,298,059,768 22,447,986 7.334 2023-03-28
113 2023-03-14 3,059,973 -803 0.09 232 3,298,059,768 23,394,648 7.645 2023-03-10
114 2023-02-16 3,060,776 4,016 0.09 233 3,298,059,768 23,134,003 7.558 2023-02-14
115 2023-02-13 3,056,760 4,015 0.09 233 3,298,059,768 22,837,215 7.471 2023-02-09
116 2023-02-02 3,052,745 -803 0.09 232 3,298,059,768 23,833,543 7.807 2023-01-31
117 2023-02-01 3,053,548 -1,606 0.09 233 3,298,059,768 24,143,989 7.907 2023-01-30
118 2023-01-18 3,055,154 -803 0.09 234 3,298,059,768 25,221,864 8.256 2023-01-16
119 2022-11-24 3,055,957 -12,047 0.09 235 3,298,059,768 24,619,661 8.056 2022-11-22
120 2022-11-14 3,068,004 803 0.09 235 3,298,059,768 23,914,472 7.795 2022-11-10
121 2022-11-08 3,067,201 3,213 0.09 236 3,298,059,768 23,793,637 7.757 2022-11-04
122 2022-11-01 3,063,988 9,637 0.09 235 3,298,059,768 23,425,344 7.645 2022-10-28
123 2022-10-28 3,054,351 8,031 0.09 235 3,298,059,768 24,188,370 7.919 2022-10-26
124 2022-10-27 3,046,320 803 0.09 234 3,298,059,768 24,845,479 8.156 2022-10-25
125 2022-10-19 3,045,517 16,062 0.09 233 3,298,059,768 26,052,434 8.554 2022-10-17
126 2022-10-10 3,029,455 2,409 0.09 232 3,298,059,768 29,875,847 9.862 2022-10-06
127 2022-10-07 3,027,046 -16,865 0.09 232 3,298,059,768 29,399,786 9.712 2022-10-05
128 2022-10-06 3,043,911 803 0.09 232 3,298,059,768 27,251,561 8.953 2022-10-03
129 2022-09-30 3,043,108 5,622 0.09 231 3,298,059,768 26,221,287 8.617 2022-09-28
130 2022-09-26 3,037,486 -1,606 0.09 231 3,298,059,768 29,955,047 9.862 2022-09-22
131 2022-09-21 3,039,092 -1,606 0.09 231 3,298,059,768 26,905,681 8.853 2022-09-19
132 2022-09-14 3,040,698 -4,016 0.09 231 3,298,059,768 28,661,553 9.426 2022-09-09
133 2022-09-09 3,044,714 -128,496 0.09 232 3,298,059,768 29,078,528 9.550 2022-09-07
134 2022-09-08 3,173,210 -8,031 0.10 233 3,298,059,768 30,542,800 9.625 2022-09-06
135 2022-09-06 3,181,241 -16,062 0.10 234 3,298,059,768 28,124,542 8.841 2022-09-02
136 2022-08-31 3,197,303 -12,046 0.10 235 3,298,059,768 30,296,956 9.476 2022-08-29
137 2022-08-26 3,209,349 -24,093 0.10 236 3,298,059,768 27,773,608 8.654 2022-08-24
138 2022-08-25 3,233,442 1,606 0.10 237 3,298,059,768 28,263,942 8.741 2022-08-23
139 2022-06-17 3,231,836 157,347 0.10 236 3,298,059,768 32,614,488 10.09 2022-06-15
140 2022-06-15 3,074,489 764 0.10 236 3,137,488,899 31,308,294 10.18 2022-06-13
141 2022-06-10 3,073,725 -7,640 0.10 235 3,137,488,899 32,024,691 10.42 2022-06-08
142 2022-06-08 3,081,365 -1,528 0.10 235 3,137,488,899 29,765,033 9.660 2022-06-06
143 2022-06-02 3,082,893 -7,640 0.10 236 3,137,488,899 29,053,457 9.424 2022-05-31
144 2022-05-31 3,090,533 -3,820 0.10 236 3,137,488,899 29,489,525 9.542 2022-05-27
145 2022-05-24 3,094,353 -7,640 0.10 237 3,137,488,899 26,933,846 8.704 2022-05-20
146 2022-05-18 3,101,993 764 0.10 238 3,137,488,899 25,985,295 8.377 2022-05-16
147 2022-05-11 3,101,229 764 0.10 238 3,137,488,899 25,978,895 8.377 2022-05-06
148 2022-05-03 3,100,465 -4,584 0.10 237 3,137,488,899 27,961,014 9.018 2022-04-28
149 2022-04-28 3,105,049 -18,336 0.10 237 3,137,488,899 24,547,782 7.906 2022-04-26
150 2022-04-22 3,123,385 -6,112 0.10 238 3,137,488,899 27,145,664 8.691 2022-04-20
151 2022-04-20 3,129,497 -1,528 0.10 238 3,137,488,899 30,148,050 9.634 2022-04-14
152 2022-04-19 3,131,025 -110,016 0.10 238 3,137,488,899 29,261,165 9.346 2022-04-13
153 2022-04-14 3,241,041 -9,932 0.10 243 3,137,488,899 28,634,867 8.835 2022-04-12
154 2022-04-13 3,250,973 -36,672 0.10 244 3,137,488,899 25,190,799 7.749 2022-04-11
155 2022-04-12 3,287,645 -49,660 0.10 247 3,137,488,899 25,819,215 7.853 2022-04-08
156 2022-04-04 3,337,305 -17,572 0.11 250 3,137,488,899 25,728,713 7.709 2022-03-31
157 2022-03-30 3,354,877 -3,820 0.11 253 3,137,488,899 25,600,711 7.631 2022-03-28
158 2022-03-24 3,358,697 -7,640 0.11 254 3,137,488,899 24,003,266 7.147 2022-03-22
159 2022-03-23 3,366,337 -7,640 0.11 255 3,137,488,899 22,251,323 6.610 2022-03-21
160 2022-03-11 3,373,977 -903,277 0.11 256 3,137,488,899 22,964,253 6.806 2022-03-09
161 2022-03-10 4,277,254 904,805 0.14 256 3,137,488,899 28,664,335 6.702 2022-03-08
162 2022-03-07 3,372,449 -15,280 0.11 255 3,137,488,899 24,498,824 7.264 2022-03-03
163 2022-03-04 3,387,729 -4,584 0.11 256 3,137,488,899 22,747,459 6.715 2022-03-02
164 2022-03-01 3,392,313 11,460 0.11 256 3,137,488,899 20,780,148 6.126 2022-02-25
165 2022-02-28 3,380,853 -1,400,412 0.11 256 3,137,488,899 22,037,509 6.518 2022-02-24
166 2022-01-26 4,781,265 -229,199 0.15 256 3,137,488,899 30,727,779 6.427 2022-01-24
167 2022-01-11 5,010,464 764 0.16 256 3,137,488,899 30,823,551 6.152 2022-01-07
168 2021-12-23 5,009,700 -9,932 0.16 255 3,137,488,899 30,884,423 6.165 2021-12-21
169 2021-12-20 5,019,632 534,799 0.16 256 3,137,488,899 32,982,416 6.571 2021-12-16
170 2021-12-15 4,484,833 -534,799 0.14 256 3,137,488,899 26,533,319 5.916 2021-12-13
171 2021-12-09 5,019,632 -1,528 0.16 256 3,137,488,899 29,565,911 5.890 2021-12-07
172 2021-12-06 5,021,160 -7,640 0.16 257 3,137,488,899 27,537,528 5.484 2021-12-02
173 2021-12-03 5,028,800 -39,728 0.16 258 3,137,488,899 27,316,140 5.432 2021-12-01
174 2021-12-01 5,068,528 39,728 0.16 258 3,137,488,899 27,001,204 5.327 2021-11-29
175 2021-11-26 5,028,800 -20,628 0.16 258 3,137,488,899 28,040,182 5.576 2021-11-24
176 2021-11-01 5,049,428 7,640 0.16 259 3,137,488,899 31,856,356 6.309 2021-10-28
177 2021-10-29 5,041,788 -22,920 0.16 258 3,137,488,899 33,523,948 6.649 2021-10-27
178 2021-10-27 5,064,708 -764 0.16 259 3,137,488,899 35,797,693 7.068 2021-10-25
179 2021-10-19 5,065,472 3,820 0.16 260 3,137,488,899 37,460,644 7.395 2021-10-15
180 2021-10-15 5,061,652 -4,584 0.16 259 3,137,488,899 39,552,458 7.814 2021-10-11
181 2021-10-12 5,066,236 4,584 0.16 260 3,137,488,899 38,858,846 7.670 2021-10-08
182 2021-10-11 5,061,652 -4,584 0.16 260 3,137,488,899 44,587,612 8.809 2021-10-07
183 2021-10-08 5,066,236 1,615,859 0.16 260 3,137,488,899 43,235,440 8.534 2021-10-06
184 2021-10-04 3,450,377 -18,336 0.11 262 3,137,488,899 25,787,517 7.474 2021-09-29
185 2021-09-28 3,468,713 -9,168 0.11 262 3,137,488,899 26,060,763 7.513 2021-09-24
186 2021-09-27 3,477,881 -1,640,307 0.11 264 3,137,488,899 27,176,650 7.814 2021-09-23
187 2021-09-24 5,118,188 -2,292 0.16 266 3,137,488,899 38,051,470 7.435 2021-09-21
188 2021-09-20 5,120,480 1,644,127 0.16 268 3,137,488,899 42,156,853 8.233 2021-09-16
189 2021-09-17 3,476,353 -8,404 0.11 266 3,137,488,899 28,575,273 8.220 2021-09-15
190 2021-09-10 3,484,757 -17,572 0.11 267 3,137,488,899 27,093,544 7.775 2021-09-08
191 2021-09-09 3,502,329 -35,144 0.11 268 3,137,488,899 26,634,217 7.605 2021-09-07
192 2021-09-08 3,537,473 -15,280 0.11 270 3,137,488,899 26,484,759 7.487 2021-09-06
193 2021-09-07 3,552,753 -19,100 0.11 271 3,137,488,899 26,320,147 7.408 2021-09-03
194 2021-09-06 3,571,853 -3,820 0.11 272 3,137,488,899 26,181,135 7.330 2021-09-02
195 2021-09-03 3,575,673 -38,964 0.11 272 3,137,488,899 25,507,105 7.134 2021-09-01
196 2021-09-02 3,614,637 -12,224 0.12 274 3,137,488,899 26,305,487 7.277 2021-08-31
197 2021-09-01 3,626,861 -6,876 0.12 275 3,137,488,899 25,065,230 6.911 2021-08-30
198 2021-08-31 3,633,737 -22,920 0.12 276 3,137,488,899 24,018,824 6.610 2021-08-27
199 2021-08-26 3,656,657 -8,404 0.12 277 3,137,488,899 22,064,395 6.034 2021-08-24
200 2021-08-23 3,665,061 1,528 0.12 279 3,137,488,899 20,819,860 5.681 2021-08-19
201 2021-08-12 3,663,533 -764 0.12 278 3,137,488,899 21,194,796 5.785 2021-08-10
202 2021-08-10 3,664,297 -764 0.12 279 3,137,488,899 21,391,064 5.838 2021-08-06
203 2021-08-06 3,665,061 -9,932 0.12 280 3,137,488,899 22,067,133 6.021 2021-08-04
204 2021-08-03 3,674,993 -7,640 0.12 281 3,137,488,899 22,463,647 6.113 2021-07-30
205 2021-08-02 3,682,633 -12,606 0.12 282 3,137,488,899 21,883,721 5.942 2021-07-29
206 2021-07-23 3,695,239 -19,100 0.12 282 3,137,488,899 23,216,173 6.283 2021-07-21
207 2021-07-21 3,714,339 -7,640 0.12 284 3,137,488,899 24,308,514 6.545 2021-07-19
208 2021-07-19 3,721,979 -22,920 0.12 284 3,137,488,899 23,773,910 6.387 2021-07-15
209 2021-07-16 3,744,899 -2,292 0.12 284 3,137,488,899 23,577,191 6.296 2021-07-14
210 2021-07-15 3,747,191 -26,740 0.12 286 3,137,488,899 22,610,680 6.034 2021-07-13
211 2021-07-13 3,773,931 26,740 0.12 287 3,137,488,899 21,635,898 5.733 2021-07-09
212 2021-06-29 3,747,191 -7,640 0.12 286 3,137,488,899 24,376,373 6.505 2021-06-25
213 2021-06-25 3,754,831 764 0.12 287 3,137,488,899 24,573,514 6.545 2021-06-23
214 2021-06-24 3,754,067 -1,528 0.12 286 3,137,488,899 23,487,499 6.257 2021-06-22
215 2021-06-18 3,755,595 -7,640 0.12 287 3,137,488,899 24,185,258 6.440 2021-06-16
216 2021-06-17 3,763,235 -11,460 0.12 287 3,137,488,899 25,071,827 6.662 2021-06-15
217 2021-06-16 3,774,695 -7,640 0.12 288 3,137,488,899 24,752,921 6.558 2021-06-11
218 2021-06-15 3,782,335 -22,920 0.12 288 3,137,488,899 24,555,486 6.492 2021-06-10
219 2021-06-11 3,805,255 -15,280 0.12 288 3,137,488,899 24,106,602 6.335 2021-06-09
220 2021-06-10 3,820,535 -8,404 0.12 289 3,137,488,899 23,853,353 6.243 2021-06-08
221 2021-06-09 3,828,939 -1,657,115 0.12 291 3,137,488,899 24,156,408 6.309 2021-06-07
222 2021-06-03 5,486,054 -7,640 0.17 292 3,137,488,899 34,323,759 6.257 2021-06-01
223 2021-05-31 5,493,694 -80,984 0.18 292 3,137,488,899 33,221,046 6.047 2021-05-27
224 2021-05-28 5,574,678 -4,584 0.18 293 3,137,488,899 32,105,492 5.759 2021-05-26
225 2021-05-27 5,579,262 -4,584 0.18 293 3,137,488,899 33,081,243 5.929 2021-05-25
226 2021-05-26 5,583,846 1,910 0.18 296 3,137,488,899 32,377,553 5.798 2021-05-24
227 2021-05-25 5,581,936 -2,292 0.18 296 3,137,488,899 33,608,533 6.021 2021-05-21
228 2021-05-21 5,584,228 -7,640 0.18 296 3,137,488,899 35,449,633 6.348 2021-05-18
229 2021-05-18 5,591,868 -5,348 0.18 297 3,137,488,899 32,863,220 5.877 2021-05-14
230 2021-05-17 5,597,216 -57,300 0.18 297 3,137,488,899 33,847,057 6.047 2021-05-13
231 2021-05-14 5,654,516 -16,044 0.18 299 3,137,488,899 38,613,478 6.829 2021-05-12
232 2021-05-13 5,670,560 183,197 0.18 300 3,137,488,899 37,649,529 6.639 2021-05-11
233 2021-05-12 5,487,363 -29,581 0.18 300 3,036,945,241 36,804,208 6.707 2021-05-10
234 2021-05-11 5,516,944 -107,229 0.18 301 3,036,945,241 35,361,365 6.410 2021-05-07
235 2021-05-10 5,624,173 1,496,042 0.19 304 3,036,945,241 35,136,035 6.247 2021-05-06
236 2021-05-07 4,128,131 -11,093 0.14 305 3,036,945,241 24,282,580 5.882 2021-05-05
237 2021-05-06 4,139,224 -17,009 0.14 305 3,036,945,241 24,235,888 5.855 2021-05-04
238 2021-05-04 4,156,233 -2,958 0.14 306 3,036,945,241 23,661,054 5.693 2021-04-30
239 2021-05-03 4,159,191 -740 0.14 307 3,036,945,241 24,127,830 5.801 2021-04-29
240 2021-04-30 4,159,931 -14,790 0.14 308 3,036,945,241 23,457,098 5.639 2021-04-28
241 2021-04-29 4,174,721 -47,329 0.14 308 3,036,945,241 23,653,400 5.666 2021-04-27
242 2021-04-28 4,222,050 -7,395 0.14 309 3,036,945,241 24,149,928 5.720 2021-04-26
243 2021-04-27 4,229,445 -75,431 0.14 309 3,036,945,241 24,020,651 5.679 2021-04-23
244 2021-04-26 4,304,876 -147,903 0.14 311 3,036,945,241 23,226,600 5.395 2021-04-22
245 2021-04-23 4,452,779 10,353 0.15 311 3,036,945,241 23,904,175 5.368 2021-04-21
246 2021-04-19 4,442,426 -45,111 0.15 310 3,036,945,241 23,187,803 5.220 2021-04-15
247 2021-04-16 4,487,537 -11,092 0.15 314 3,036,945,241 23,180,538 5.166 2021-04-14
248 2021-04-15 4,498,629 -11,093 0.15 314 3,036,945,241 22,872,842 5.084 2021-04-13
249 2021-04-09 4,509,722 -7,395 0.15 315 3,036,945,241 21,831,567 4.841 2021-04-07
250 2021-04-08 4,517,117 -7,395 0.15 315 3,036,945,241 22,233,858 4.922 2021-04-01
251 2021-03-30 4,524,512 -19,228 0.15 315 3,036,945,241 21,230,163 4.692 2021-03-26
252 2021-03-29 4,543,740 153,080 0.15 316 3,036,945,241 21,504,712 4.733 2021-03-25
253 2021-03-22 4,390,660 -11,093 0.14 315 3,036,945,241 20,423,979 4.652 2021-03-18
254 2021-03-18 4,401,753 -10,353 0.14 316 3,036,945,241 20,356,536 4.625 2021-03-16
255 2021-03-16 4,412,106 -38,455 0.15 317 3,036,945,241 20,106,105 4.557 2021-03-12
256 2021-03-08 4,450,561 7,395 0.15 318 3,036,945,241 19,980,435 4.489 2021-03-04
257 2021-03-04 4,443,166 -40,673 0.15 317 3,036,945,241 19,827,072 4.462 2021-03-02
258 2021-03-01 4,483,839 18,488 0.15 319 3,036,945,241 19,402,250 4.327 2021-02-25
259 2021-02-26 4,465,351 -14,790 0.15 320 3,036,945,241 17,208,878 3.854 2021-02-24
260 2021-02-25 4,480,141 -235,167 0.15 321 3,036,945,241 17,023,549 3.800 2021-02-23
261 2021-02-23 4,715,308 -231,468 0.16 322 3,036,945,241 15,812,985 3.354 2021-02-19
262 2021-02-22 4,946,776 -102,793 0.16 322 3,036,945,241 16,254,762 3.286 2021-02-18
263 2021-02-17 5,049,569 -22,925 0.17 325 3,036,945,241 15,226,892 3.015 2021-02-11
264 2021-02-16 5,072,494 -10,353 0.17 326 3,036,945,241 15,364,614 3.029 2021-02-09
265 2021-02-10 5,082,847 -740 0.17 327 3,036,945,241 14,777,385 2.907 2021-02-08
266 2021-02-09 5,083,587 7,395 0.17 328 3,036,945,241 14,917,021 2.934 2021-02-05
267 2021-02-04 5,076,192 14,791 0.17 329 3,036,945,241 15,375,816 3.029 2021-02-02
268 2021-02-03 5,061,401 7,395 0.17 328 3,036,945,241 15,467,898 3.056 2021-02-01
269 2021-01-29 5,054,006 22,185 0.17 329 3,036,945,241 16,197,060 3.205 2021-01-27
270 2021-01-27 5,031,821 -22,185 0.17 329 3,036,945,241 16,602,256 3.299 2021-01-25
271 2021-01-25 5,054,006 -8,135 0.17 330 3,036,945,241 17,700,585 3.502 2021-01-21
272 2021-01-22 5,062,141 -7,395 0.17 331 3,036,945,241 17,592,172 3.475 2021-01-20
273 2021-01-20 5,069,536 -22,186 0.17 331 3,036,945,241 17,617,872 3.475 2021-01-18
274 2021-01-19 5,091,722 -10,353 0.17 332 3,036,945,241 17,144,157 3.367 2021-01-15
275 2021-01-18 5,102,075 -2,218 0.17 331 3,036,945,241 17,110,024 3.354 2021-01-14
276 2021-01-15 5,104,293 1,479 0.17 333 3,036,945,241 17,048,440 3.340 2021-01-13
277 2021-01-14 5,102,814 -7,395 0.17 333 3,036,945,241 16,698,490 3.272 2021-01-12
278 2021-01-08 5,110,209 -2,959 0.17 334 3,036,945,241 16,169,874 3.164 2021-01-06
279 2020-12-28 5,113,168 740 0.17 335 3,036,945,241 16,248,379 3.178 2020-12-22
280 2020-12-22 5,112,428 36,976 0.17 335 3,036,945,241 16,660,819 3.259 2020-12-18
281 2020-12-21 5,075,452 -5,916 0.17 335 3,036,945,241 15,579,470 3.070 2020-12-17
282 2020-12-18 5,081,368 -112,599 0.17 336 3,036,945,241 15,597,630 3.070 2020-12-16
283 2020-12-17 5,193,967 -7,395 0.17 338 3,036,945,241 15,873,026 3.056 2020-12-15
284 2020-12-14 5,201,362 -1,479 0.17 338 3,036,945,241 16,528,637 3.178 2020-12-10
285 2020-12-10 5,202,841 -44,371 0.17 339 3,036,945,241 15,689,082 3.015 2020-12-08
286 2020-12-04 5,247,212 -7,395 0.17 339 3,036,945,241 16,816,246 3.205 2020-12-02
287 2020-11-27 5,254,607 -8,875 0.17 339 3,036,945,241 16,058,345 3.056 2020-11-25
288 2020-11-26 5,263,482 -30,320 0.17 341 3,036,945,241 15,871,944 3.015 2020-11-24
289 2020-11-25 5,293,802 -7,395 0.17 342 3,036,945,241 15,820,204 2.988 2020-11-23
290 2020-11-23 5,301,197 -7,395 0.17 343 3,036,945,241 15,125,457 2.853 2020-11-19
291 2020-11-12 5,308,592 14,790 0.17 343 3,036,945,241 14,572,279 2.745 2020-11-10
292 2020-11-11 5,293,802 22,186 0.17 342 3,036,945,241 14,388,511 2.718 2020-11-09
293 2020-11-04 5,271,616 4,437 0.17 341 3,036,945,241 13,615,363 2.583 2020-11-02
294 2020-10-23 5,267,179 -7,395 0.17 341 3,036,945,241 13,746,353 2.610 2020-10-21
295 2020-10-20 5,274,574 -39,934 0.17 342 3,036,945,241 14,122,276 2.677 2020-10-16
296 2020-10-19 5,314,508 -14,791 0.17 343 3,036,945,241 14,085,467 2.650 2020-10-15
297 2020-10-16 5,329,299 36,976 0.18 343 3,036,945,241 13,980,539 2.623 2020-10-14
298 2020-10-12 5,292,323 14,791 0.17 342 3,036,945,241 13,167,892 2.488 2020-10-08
299 2020-10-08 5,277,532 -4,438 0.17 342 3,036,945,241 13,131,091 2.488 2020-10-06
300 2020-09-25 5,281,970 -73,951 0.17 343 3,036,945,241 13,284,982 2.515 2020-09-23
301 2020-09-24 5,355,921 14,790 0.18 344 3,036,945,241 13,688,254 2.556 2020-09-22
302 2020-09-18 5,341,131 740 0.18 344 3,036,945,241 13,506,006 2.529 2020-09-16
303 2020-09-10 5,340,391 -740 0.18 343 3,036,945,241 13,359,706 2.502 2020-09-08
304 2020-09-07 5,341,131 -73,952 0.18 344 3,036,945,241 13,794,905 2.583 2020-09-03
305 2020-09-02 5,415,083 7,396 0.18 344 3,036,945,241 14,278,804 2.637 2020-08-31
306 2020-09-01 5,407,687 14,790 0.18 343 3,036,945,241 14,259,302 2.637 2020-08-28
307 2020-08-28 5,392,897 -7,395 0.18 342 3,036,945,241 14,584,926 2.704 2020-08-26
308 2020-08-21 5,400,292 24,404 0.18 342 3,036,945,241 14,604,925 2.704 2020-08-19
309 2020-08-13 5,375,888 133,113 0.18 342 3,036,945,241 13,957,369 2.596 2020-08-11
310 2020-08-04 5,242,775 -740 0.17 342 3,036,945,241 13,611,768 2.596 2020-07-31
311 2020-07-28 5,243,515 170,089 0.17 343 3,036,945,241 13,330,071 2.542 2020-07-24
312 2020-07-23 5,073,426 -110,927 0.17 342 3,036,945,241 13,377,903 2.637 2020-07-21
313 2020-07-21 5,184,353 887,419 0.17 343 3,036,945,241 13,389,983 2.583 2020-07-17
314 2020-07-20 4,296,934 7,396 0.14 342 3,036,945,241 11,214,195 2.610 2020-07-16
315 2020-07-17 4,289,538 1,479 0.14 341 3,036,945,241 11,368,907 2.650 2020-07-15
316 2020-07-15 4,288,059 14,790 0.14 340 3,036,945,241 11,828,864 2.759 2020-07-13
317 2020-07-14 4,273,269 7,395 0.14 339 3,036,945,241 11,788,065 2.759 2020-07-10
318 2020-07-09 4,265,874 -14,790 0.14 339 3,036,945,241 11,825,350 2.772 2020-07-07
319 2020-07-06 4,280,664 -740 0.14 340 3,036,945,241 10,766,541 2.515 2020-07-02
320 2020-06-29 4,281,404 -1,584,784 0.14 341 3,036,945,241 10,536,823 2.461 2020-06-24
321 2020-06-26 5,866,188 -69,514 0.19 342 3,036,945,241 14,913,031 2.542 2020-06-23
322 2020-06-22 5,935,702 -14,791 0.20 341 3,036,945,241 14,768,691 2.488 2020-06-18
323 2020-06-19 5,950,493 1,584,784 0.20 341 3,036,945,241 16,815,928 2.826 2020-06-17
324 2020-06-18 4,365,709 512,126 0.14 340 3,036,945,241 12,273,778 2.811 2020-06-16
325 2020-06-16 3,853,583 2,746 0.14 337 2,819,180,681 10,777,849 2.797 2020-06-12
326 2020-06-15 3,850,837 6,865 0.14 336 2,819,180,681 10,882,358 2.826 2020-06-11
327 2020-06-09 3,843,972 686 0.14 336 2,819,180,681 11,142,931 2.899 2020-06-05
328 2020-06-08 3,843,286 13,730 0.14 335 2,819,180,681 10,861,019 2.826 2020-06-04
329 2020-06-04 3,829,556 27,460 0.14 334 2,819,180,681 10,822,219 2.826 2020-06-02
330 2020-05-22 3,802,096 13,730 0.13 333 2,819,180,681 10,966,156 2.884 2020-05-20
331 2020-05-18 3,788,366 6,864 0.13 333 2,819,180,681 10,816,186 2.855 2020-05-14
332 2020-05-12 3,781,502 6,865 0.13 333 2,819,180,681 11,016,927 2.913 2020-05-08
333 2020-05-04 3,774,637 5,492 0.13 333 2,819,180,681 11,546,773 3.059 2020-04-28
334 2020-04-29 3,769,145 2,746 0.13 332 2,819,180,681 11,255,450 2.986 2020-04-27
335 2020-04-24 3,766,399 -68,649 0.13 331 2,819,180,681 11,466,708 3.044 2020-04-22
336 2020-04-17 3,835,048 13,730 0.14 332 2,819,180,681 12,290,220 3.205 2020-04-15
337 2020-04-08 3,821,318 137,298 0.14 331 2,819,180,681 12,023,560 3.146 2020-04-06
338 2020-04-07 3,684,020 -4,805 0.13 331 2,819,180,681 11,484,231 3.117 2020-04-03
339 2020-04-01 3,688,825 -687 0.13 331 2,819,180,681 11,338,005 3.074 2020-03-30
340 2020-03-27 3,689,512 58,352 0.13 332 2,819,180,681 11,286,372 3.059 2020-03-25
341 2020-03-26 3,631,160 1,373 0.13 333 2,819,180,681 10,737,609 2.957 2020-03-24
342 2020-03-20 3,629,787 -20,595 0.13 332 2,819,180,681 11,103,671 3.059 2020-03-18
343 2020-03-17 3,650,382 102,973 0.13 333 2,819,180,681 12,017,466 3.292 2020-03-13
344 2020-03-13 3,547,409 13,730 0.13 332 2,819,180,681 12,195,214 3.438 2020-03-11
345 2020-03-12 3,533,679 -8,924 0.13 331 2,819,180,681 12,302,437 3.481 2020-03-10
346 2020-03-10 3,542,603 -10,984 0.13 332 2,819,180,681 13,107,575 3.700 2020-03-06
347 2020-02-21 3,553,587 -13,730 0.13 333 2,819,180,681 14,079,979 3.962 2020-02-19
348 2020-02-19 3,567,317 -3,432 0.13 333 2,819,180,681 14,342,239 4.020 2020-02-17
349 2020-02-12 3,570,749 -16,476 0.13 334 2,819,180,681 14,199,993 3.977 2020-02-10
350 2020-02-04 3,587,225 -13,730 0.13 335 2,819,180,681 13,899,731 3.875 2020-01-31
351 2020-01-23 3,600,955 13,730 0.13 336 2,819,180,681 15,316,753 4.254 2020-01-21
352 2020-01-07 3,587,225 -29,519 0.13 335 2,819,180,681 16,512,463 4.603 2020-01-03
353 2020-01-02 3,616,744 146,222 0.13 336 2,819,180,681 16,174,181 4.472 2019-12-27
354 2019-12-18 3,470,522 13,730 0.12 336 2,819,180,681 15,216,944 4.385 2019-12-16
355 2019-12-06 3,456,792 3,432 0.12 336 2,819,180,681 15,358,162 4.443 2019-12-04
356 2019-11-21 3,453,360 -6,864 0.12 335 2,819,180,681 15,292,609 4.428 2019-11-19
357 2019-11-11 3,460,224 -10,984 0.12 336 2,819,180,681 16,079,075 4.647 2019-11-07
358 2019-11-06 3,471,208 -4,806 0.12 337 2,819,180,681 16,130,115 4.647 2019-11-04
359 2019-10-21 3,476,014 1,373 0.12 338 2,819,180,681 16,253,717 4.676 2019-10-17
360 2019-10-16 3,474,641 -32,951 0.12 337 2,819,180,681 16,297,912 4.691 2019-10-14
361 2019-10-14 3,507,592 -8,925 0.12 338 2,819,180,681 16,248,091 4.632 2019-10-10
362 2019-10-11 3,516,517 6,865 0.12 339 2,819,180,681 16,289,434 4.632 2019-10-09
363 2019-09-25 3,509,652 -13,730 0.12 339 2,819,180,681 16,615,506 4.734 2019-09-23
364 2019-09-24 3,523,382 -686 0.12 340 2,819,180,681 16,731,832 4.749 2019-09-20
365 2019-09-09 3,524,068 -2,059 0.13 341 2,819,180,681 16,581,085 4.705 2019-09-05
366 2019-09-06 3,526,127 -4,119 0.13 342 2,819,180,681 16,282,585 4.618 2019-09-04
367 2019-09-05 3,530,246 41,189 0.13 342 2,819,180,681 16,250,181 4.603 2019-09-03
368 2019-09-04 3,489,057 -34,325 0.12 341 2,819,180,681 15,755,635 4.516 2019-09-02
369 2019-08-29 3,523,382 3,433 0.12 342 2,819,180,681 15,756,664 4.472 2019-08-27
370 2019-08-27 3,519,949 -6,865 0.12 341 2,819,180,681 14,305,621 4.064 2019-08-23
371 2019-08-26 3,526,814 687 0.13 342 2,819,180,681 14,384,897 4.079 2019-08-22
372 2019-08-23 3,526,127 4,118 0.13 342 2,819,180,681 14,330,730 4.064 2019-08-21
373 2019-08-22 3,522,009 20,595 0.12 342 2,819,180,681 14,313,994 4.064 2019-08-20
374 2019-08-20 3,501,414 75,514 0.12 342 2,819,180,681 14,179,288 4.050 2019-08-16
375 2019-08-08 3,425,900 -27,460 0.12 341 2,819,180,681 14,172,915 4.137 2019-08-06
376 2019-07-24 3,453,360 6,179 0.12 342 2,819,180,681 15,644,742 4.530 2019-07-22
377 2019-07-23 3,447,181 -6,865 0.12 342 2,819,180,681 15,867,822 4.603 2019-07-19
378 2019-07-10 3,454,046 -1,373 0.12 343 2,819,180,681 15,748,479 4.559 2019-07-08
379 2019-07-05 3,455,419 -1,471,147 0.12 344 2,819,180,681 15,805,073 4.574 2019-07-03
380 2019-07-03 4,926,566 134,592 0.17 345 2,819,180,681 23,978,591 4.867 2019-06-28
381 2019-06-28 4,791,974 6,677 0.17 345 2,742,161,777 23,108,211 4.822 2019-06-26
382 2019-06-25 4,785,297 6,678 0.17 345 2,742,161,777 23,076,012 4.822 2019-06-21
383 2019-06-13 4,778,619 -8,013 0.17 345 2,742,161,777 22,972,245 4.807 2019-06-11
384 2019-06-12 4,786,632 -6,678 0.17 346 2,742,161,777 22,437,288 4.687 2019-06-10
385 2019-06-11 4,793,310 1,430,956 0.17 347 2,742,161,777 22,325,022 4.658 2019-06-06
386 2019-05-22 3,362,354 -2,003 0.12 346 2,742,161,777 16,113,482 4.792 2019-05-20
387 2019-05-21 3,364,357 -13,355 0.12 348 2,742,161,777 15,669,620 4.658 2019-05-17
388 2019-05-16 3,377,712 13,355 0.12 348 2,742,161,777 15,984,744 4.732 2019-05-14
389 2019-05-14 3,364,357 668 0.12 347 2,742,161,777 16,274,235 4.837 2019-05-09
390 2019-05-06 3,363,689 -6,678 0.12 346 2,742,161,777 17,681,493 5.257 2019-05-02
391 2019-05-03 3,370,367 -6,677 0.12 346 2,742,161,777 17,464,224 5.182 2019-04-30
392 2019-04-29 3,377,044 -668 0.12 347 2,742,161,777 18,156,292 5.376 2019-04-25
393 2019-04-24 3,377,712 -667 0.12 348 2,742,161,777 17,856,376 5.287 2019-04-18
394 2019-04-17 3,378,379 -67,442 0.12 349 2,742,161,777 16,645,631 4.927 2019-04-15
395 2019-04-11 3,445,821 -1,335 0.13 351 2,742,161,777 17,390,762 5.047 2019-04-09
396 2019-04-08 3,447,156 -1,336 0.13 352 2,742,161,777 17,139,376 4.972 2019-04-03
397 2019-03-26 3,448,492 66,774 0.13 353 2,742,161,777 17,249,308 5.002 2019-03-22
398 2019-03-20 3,381,718 1,335 0.12 352 2,742,161,777 17,168,529 5.077 2019-03-18
399 2019-03-18 3,380,383 -6,677 0.12 351 2,742,161,777 17,212,376 5.092 2019-03-14
400 2019-03-13 3,387,060 -6,677 0.12 352 2,742,161,777 17,094,200 5.047 2019-03-11
401 2019-03-07 3,393,737 14,022 0.12 352 2,742,161,777 17,737,794 5.227 2019-03-05
402 2019-03-01 3,379,715 -4,674 0.12 351 2,742,161,777 17,613,891 5.212 2019-02-27
403 2019-02-27 3,384,389 -46,742 0.12 352 2,742,161,777 17,790,305 5.257 2019-02-25
404 2019-02-22 3,431,131 668 0.13 352 2,742,161,777 17,419,392 5.077 2019-02-20
405 2019-02-19 3,430,463 -33,387 0.13 351 2,742,161,777 17,107,753 4.987 2019-02-15
406 2019-01-21 3,463,850 668 0.13 351 2,742,161,777 16,911,132 4.882 2019-01-17
407 2019-01-17 3,463,182 -5,342 0.13 351 2,742,161,777 16,441,089 4.747 2019-01-15
408 2019-01-09 3,468,524 46,074 0.13 352 2,742,161,777 16,154,781 4.658 2019-01-07
409 2019-01-03 3,422,450 -667 0.12 353 2,742,161,777 15,786,426 4.613 2018-12-31
410 2019-01-02 3,423,117 668 0.12 353 2,742,161,777 15,686,973 4.583 2018-12-27
411 2018-12-17 3,422,449 -668 0.12 352 2,742,161,777 16,555,241 4.837 2018-12-13
412 2018-12-12 3,423,117 668 0.12 353 2,742,161,777 16,250,884 4.747 2018-12-10
413 2018-11-21 3,422,449 133,547 0.12 352 2,742,161,777 17,426,569 5.092 2018-11-19
414 2018-11-05 3,288,902 -6,678 0.12 351 2,742,161,777 17,140,606 5.212 2018-11-01
415 2018-10-29 3,295,580 -8,680 0.12 352 2,742,161,777 17,175,409 5.212 2018-10-25
416 2018-10-26 3,304,260 -13,355 0.12 352 2,742,161,777 17,369,100 5.257 2018-10-24
417 2018-10-25 3,317,615 -6,677 0.12 352 2,742,161,777 16,594,663 5.002 2018-10-23
418 2018-10-24 3,324,292 -6,678 0.12 352 2,742,161,777 16,926,769 5.092 2018-10-22
419 2018-10-10 3,330,970 10,016 0.12 353 2,742,161,777 17,010,657 5.107 2018-10-08
420 2018-10-04 3,320,954 -43,402 0.12 352 2,742,161,777 16,810,303 5.062 2018-10-02
421 2018-10-03 3,364,356 -6,678 0.12 353 2,742,161,777 16,626,923 4.942 2018-09-28
422 2018-09-19 3,371,034 668 0.12 354 2,742,161,777 15,801,687 4.687 2018-09-17
423 2018-09-12 3,370,366 -1,335 0.12 353 2,742,161,777 15,849,031 4.702 2018-09-10
424 2018-09-07 3,371,701 6,677 0.12 354 2,742,161,777 16,107,782 4.777 2018-09-05
425 2018-08-31 3,365,024 13,355 0.12 354 2,742,161,777 16,882,197 5.017 2018-08-29
426 2018-08-30 3,351,669 3,338 0.12 354 2,742,161,777 16,765,001 5.002 2018-08-28
427 2018-08-28 3,348,331 668 0.12 354 2,742,161,777 16,698,160 4.987 2018-08-24
428 2018-08-21 3,347,663 33,387 0.12 353 2,742,161,777 15,341,194 4.583 2018-08-17
429 2018-08-13 3,314,276 -2,671 0.12 352 2,742,161,777 16,230,519 4.897 2018-08-09
430 2018-08-09 3,316,947 6,677 0.12 352 2,742,161,777 16,243,600 4.897 2018-08-07
431 2018-07-25 3,310,270 -34,722 0.12 351 2,742,161,777 15,913,454 4.807 2018-07-23
432 2018-07-19 3,344,992 6,677 0.12 352 2,742,161,777 15,379,048 4.598 2018-07-17
433 2018-07-16 3,338,315 -28,712 0.12 352 2,742,161,777 15,248,360 4.568 2018-07-12
434 2018-07-13 3,367,027 6,677 0.12 352 2,742,161,777 15,329,083 4.553 2018-07-11
435 2018-07-04 3,360,350 -6,677 0.12 351 2,742,161,777 16,355,502 4.867 2018-06-29
436 2018-07-03 3,367,027 -1,430,956 0.12 351 2,742,161,777 15,934,178 4.732 2018-06-28
437 2018-06-28 4,797,983 95,486 0.17 352 2,742,161,777 24,202,575 5.044 2018-06-26
438 2018-06-27 4,702,497 95,313 0.17 351 2,742,161,777 24,224,083 5.151 2018-06-25
439 2018-06-22 4,607,184 19,626 0.17 351 2,686,582,269 23,733,095 5.151 2018-06-20
440 2018-06-21 4,587,558 11,775 0.17 349 2,686,582,269 23,842,369 5.197 2018-06-19
441 2018-06-14 4,575,783 -196,260 0.17 348 2,686,582,269 24,550,563 5.365 2018-06-12
442 2018-06-08 4,772,043 1,402,607 0.18 349 2,686,582,269 25,384,728 5.319 2018-06-06
443 2018-06-07 3,369,436 -655 0.13 347 2,686,582,269 17,872,101 5.304 2018-06-05
444 2018-06-06 3,370,091 6,542 0.13 348 2,686,582,269 18,133,148 5.381 2018-06-04
445 2018-05-30 3,363,549 -19,626 0.13 347 2,686,582,269 17,686,631 5.258 2018-05-28
446 2018-05-23 3,383,175 -5,233 0.13 348 2,686,582,269 19,134,411 5.656 2018-05-18
447 2018-05-16 3,388,408 13,084 0.13 349 2,686,582,269 18,438,883 5.442 2018-05-14
448 2018-05-03 3,375,324 -31,402 0.13 348 2,686,582,269 17,645,359 5.228 2018-04-30
449 2018-05-02 3,406,726 34,673 0.13 349 2,686,582,269 16,976,327 4.983 2018-04-27
450 2018-04-30 3,372,053 65,420 0.13 348 2,686,582,269 16,752,000 4.968 2018-04-26
451 2018-04-26 3,306,633 -31,402 0.12 348 2,686,582,269 16,730,268 5.060 2018-04-24
452 2018-04-25 3,338,035 13,084 0.12 348 2,686,582,269 16,123,781 4.830 2018-04-23
453 2018-04-17 3,324,951 62,804 0.12 348 2,686,582,269 15,806,458 4.754 2018-04-13
454 2018-04-16 3,262,147 26,168 0.12 347 2,686,582,269 15,458,030 4.739 2018-04-12
455 2018-04-11 3,235,979 -3,926 0.12 346 2,686,582,269 15,334,030 4.739 2018-04-09
456 2018-04-10 3,239,905 1,963 0.12 347 2,686,582,269 15,303,109 4.723 2018-04-06
457 2018-04-09 3,237,942 6,542 0.12 346 2,686,582,269 15,392,827 4.754 2018-04-04
458 2018-04-04 3,231,400 11,776 0.12 345 2,686,582,269 15,509,910 4.800 2018-03-29
459 2018-03-26 3,219,624 13,084 0.12 345 2,686,582,269 16,093,179 4.998 2018-03-22
460 2018-03-15 3,206,540 -6,542 0.12 344 2,686,582,269 17,449,202 5.442 2018-03-13
461 2018-03-08 3,213,082 5,233 0.12 345 2,686,582,269 18,074,178 5.625 2018-03-06
462 2018-03-02 3,207,849 65,420 0.12 344 2,686,582,269 17,554,395 5.472 2018-02-28
463 2018-02-20 3,142,429 6,542 0.12 343 2,686,582,269 16,668,015 5.304 2018-02-13
464 2018-02-14 3,135,887 -1,264,570 0.12 342 2,686,582,269 16,777,118 5.350 2018-02-12
465 2018-02-13 4,400,457 -65,420 0.16 343 2,686,582,269 23,677,147 5.381 2018-02-09
466 2018-02-12 4,465,877 64,766 0.17 344 2,686,582,269 25,189,645 5.640 2018-02-08
467 2018-02-06 4,401,111 -6,542 0.16 344 2,686,582,269 27,380,770 6.221 2018-02-02
468 2018-02-05 4,407,653 -6,542 0.16 345 2,686,582,269 26,410,850 5.992 2018-02-01
469 2018-02-02 4,414,195 -654 0.16 345 2,686,582,269 27,259,746 6.175 2018-01-31
470 2018-02-01 4,414,849 5,887 0.16 346 2,686,582,269 28,073,600 6.359 2018-01-30
471 2018-01-31 4,408,962 -6,542 0.16 347 2,686,582,269 28,710,111 6.512 2018-01-29
472 2018-01-30 4,415,504 -130,840 0.16 347 2,686,582,269 27,200,335 6.160 2018-01-26
473 2018-01-25 4,546,344 -66,074 0.17 349 2,686,582,269 27,589,366 6.068 2018-01-23
474 2018-01-23 4,612,418 -2,617 0.17 351 2,686,582,269 27,708,316 6.007 2018-01-19
475 2018-01-19 4,615,035 -654 0.17 353 2,686,582,269 27,371,314 5.931 2018-01-17
476 2018-01-16 4,615,689 -45,140 0.17 355 2,686,582,269 28,292,403 6.130 2018-01-12
477 2018-01-11 4,660,829 6,542 0.17 357 2,686,582,269 28,569,094 6.130 2018-01-09
478 2018-01-10 4,654,287 -52,336 0.17 356 2,686,582,269 28,457,849 6.114 2018-01-08
479 2018-01-09 4,706,623 -13,084 0.18 358 2,686,582,269 26,115,898 5.549 2018-01-05
480 2018-01-05 4,719,707 -1,308 0.18 358 2,686,582,269 25,899,919 5.488 2018-01-03
481 2018-01-04 4,721,015 -7,197 0.18 359 2,686,582,269 26,051,426 5.518 2018-01-02
482 2017-12-29 4,728,212 -6,542 0.18 361 2,686,582,269 25,585,218 5.411 2017-12-27
483 2017-12-21 4,734,754 8,505 0.18 361 2,686,582,269 24,607,373 5.197 2017-12-19
484 2017-12-19 4,726,249 -2,617 0.18 360 2,686,582,269 24,563,171 5.197 2017-12-15
485 2017-12-13 4,728,866 -654 0.18 361 2,686,582,269 24,576,772 5.197 2017-12-11
486 2017-12-12 4,729,520 -654 0.18 362 2,686,582,269 24,218,698 5.121 2017-12-08
487 2017-12-08 4,730,174 11,776 0.18 363 2,686,582,269 24,294,352 5.136 2017-12-06
488 2017-12-04 4,718,398 6,542 0.18 361 2,686,582,269 25,459,988 5.396 2017-11-30
489 2017-12-01 4,711,856 -65,421 0.18 361 2,686,582,269 26,288,984 5.579 2017-11-29
490 2017-11-30 4,777,277 32,710 0.18 362 2,686,582,269 26,507,939 5.549 2017-11-28
491 2017-11-28 4,744,567 32,711 0.18 361 2,686,582,269 26,398,964 5.564 2017-11-24
492 2017-11-27 4,711,856 -6,542 0.18 361 2,686,582,269 26,216,959 5.564 2017-11-23
493 2017-11-24 4,718,398 -13,085 0.18 361 2,686,582,269 25,892,736 5.488 2017-11-22
494 2017-11-22 4,731,483 -1,962 0.18 361 2,686,582,269 25,747,567 5.442 2017-11-20
495 2017-11-20 4,733,445 32,710 0.18 362 2,686,582,269 25,541,180 5.396 2017-11-16
496 2017-11-15 4,700,735 -6,542 0.17 361 2,686,582,269 25,580,244 5.442 2017-11-13
497 2017-11-14 4,707,277 1,308 0.18 363 2,686,582,269 25,687,799 5.457 2017-11-10
498 2017-11-03 4,705,969 130,840 0.18 362 2,686,582,269 25,392,923 5.396 2017-11-01
499 2017-11-01 4,575,129 36,636 0.17 362 2,686,582,269 25,106,531 5.488 2017-10-30
500 2017-10-31 4,538,493 13,084 0.17 361 2,686,582,269 25,182,986 5.549 2017-10-27
501 2017-10-27 4,525,409 10,467 0.17 361 2,686,582,269 25,456,259 5.625 2017-10-25
502 2017-10-24 4,514,942 138,691 0.17 360 2,686,582,269 25,397,380 5.625 2017-10-20
503 2017-10-23 4,376,251 -6,542 0.16 358 2,686,582,269 24,282,744 5.549 2017-10-19
504 2017-10-12 4,382,793 -11,122 0.16 359 2,686,582,269 25,256,969 5.763 2017-10-10
505 2017-10-09 4,393,915 -65,420 0.16 360 2,686,582,269 25,724,050 5.854 2017-10-04
506 2017-10-03 4,459,335 -9,813 0.17 361 2,686,582,269 25,220,910 5.656 2017-09-28
507 2017-09-28 4,469,148 654 0.17 362 2,686,582,269 25,686,297 5.747 2017-09-26
508 2017-09-26 4,468,494 10,467 0.17 361 2,686,582,269 26,228,975 5.870 2017-09-22
509 2017-09-25 4,458,027 45,794 0.17 361 2,686,582,269 26,712,694 5.992 2017-09-21
510 2017-09-21 4,412,233 -654 0.16 359 2,686,582,269 26,303,405 5.961 2017-09-19
511 2017-09-20 4,412,887 -14,392 0.16 360 2,686,582,269 26,509,667 6.007 2017-09-18
512 2017-09-15 4,427,279 654 0.16 361 2,686,582,269 27,475,895 6.206 2017-09-13
513 2017-09-13 4,426,625 1,264,570 0.16 360 2,686,582,269 26,186,208 5.916 2017-09-11
514 2017-09-08 3,162,055 -20,280 0.12 359 2,686,582,269 18,657,165 5.900 2017-09-06
515 2017-09-05 3,182,335 -3,271 0.12 359 2,686,582,269 19,603,782 6.160 2017-09-01
516 2017-08-29 3,185,606 -654 0.12 360 2,686,582,269 18,844,818 5.916 2017-08-25
517 2017-08-25 3,186,260 654 0.12 361 2,686,582,269 18,848,687 5.916 2017-08-22
518 2017-08-21 3,185,606 1,308 0.12 360 2,686,582,269 18,796,123 5.900 2017-08-17
519 2017-08-18 3,184,298 5,234 0.12 359 2,686,582,269 18,545,033 5.824 2017-08-16
520 2017-08-16 3,179,064 9,813 0.12 357 2,686,582,269 19,000,497 5.977 2017-08-14
521 2017-08-14 3,169,251 -3,271 0.12 356 2,686,582,269 19,910,739 6.282 2017-08-10
522 2017-08-10 3,172,522 -23,551 0.12 357 2,686,582,269 19,882,794 6.267 2017-08-08
523 2017-08-08 3,196,073 -6,542 0.12 363 2,686,582,269 20,518,939 6.420 2017-08-04
524 2017-07-31 3,202,615 5,233 0.12 364 2,686,582,269 18,945,437 5.916 2017-07-27
525 2017-07-28 3,197,382 -13,084 0.12 364 2,686,582,269 19,207,728 6.007 2017-07-26
526 2017-07-27 3,210,466 13,084 0.12 365 2,686,582,269 19,188,179 5.977 2017-07-25
527 2017-07-21 3,197,382 -654 0.12 365 2,686,582,269 20,429,594 6.389 2017-07-19
528 2017-07-04 3,198,036 -1,401,952 0.12 366 2,686,582,269 18,478,387 5.778 2017-06-30
529 2017-06-29 4,599,988 -32,710 0.17 367 2,686,582,269 26,826,269 5.832 2017-06-27
530 2017-06-28 4,632,698 50,978 0.17 368 2,686,582,269 27,017,028 5.832 2017-06-26
531 2017-06-27 4,581,720 815,179 0.17 369 2,654,769,619 26,719,733 5.832 2017-06-23
532 2017-06-21 3,766,541 8,404 0.14 369 2,654,769,619 22,082,291 5.863 2017-06-19
533 2017-06-20 3,758,137 -3,232 0.14 368 2,654,769,619 21,393,540 5.693 2017-06-16
534 2017-06-19 3,761,369 -647 0.14 368 2,654,769,619 21,411,938 5.693 2017-06-15
535 2017-06-16 3,762,016 -10,989 0.14 369 2,654,769,619 21,532,011 5.724 2017-06-14
536 2017-06-13 3,773,005 -6,465 0.14 370 2,654,769,619 19,902,333 5.275 2017-06-09
537 2017-06-12 3,779,470 6,465 0.14 371 2,654,769,619 20,111,829 5.321 2017-06-08
538 2017-06-09 3,773,005 570,819 0.14 370 2,654,769,619 20,077,427 5.321 2017-06-07
539 2017-06-07 3,202,186 -3,233 0.12 368 2,654,769,619 17,039,907 5.321 2017-06-05
540 2017-06-06 3,205,419 -10,343 0.12 369 2,654,769,619 16,759,603 5.229 2017-06-02
541 2017-06-05 3,215,762 -14,868 0.12 370 2,654,769,619 16,714,193 5.198 2017-06-01
542 2017-06-02 3,230,630 -1,940 0.12 371 2,654,769,619 17,091,318 5.290 2017-05-31
543 2017-05-24 3,232,570 5,172 0.12 373 2,654,769,619 17,951,660 5.553 2017-05-22
544 2017-05-16 3,227,398 646 0.12 372 2,654,769,619 17,373,767 5.383 2017-05-12
545 2017-05-11 3,226,752 12,283 0.12 372 2,654,769,619 17,919,350 5.553 2017-05-09
546 2017-05-08 3,214,469 6,465 0.12 373 2,654,769,619 18,398,109 5.724 2017-05-04
547 2017-05-04 3,208,004 19,393 0.12 372 2,654,769,619 18,758,103 5.847 2017-04-28
548 2017-04-28 3,188,611 -646 0.12 371 2,654,769,619 19,039,304 5.971 2017-04-26
549 2017-04-25 3,189,257 -647 0.12 372 2,654,769,619 19,240,500 6.033 2017-04-21
550 2017-04-24 3,189,904 -336,156 0.12 373 2,654,769,619 19,441,782 6.095 2017-04-20
551 2017-04-05 3,526,060 -27,151 0.13 374 2,654,769,619 21,381,491 6.064 2017-03-31
552 2017-04-03 3,553,211 32,323 0.13 373 2,654,769,619 21,820,954 6.141 2017-03-30
553 2017-03-27 3,520,888 1,293 0.13 372 2,654,769,619 22,058,169 6.265 2017-03-23
554 2017-03-22 3,519,595 -32,323 0.13 371 2,654,769,619 22,757,848 6.466 2017-03-20
555 2017-03-21 3,551,918 1,939 0.13 371 2,654,769,619 22,087,736 6.219 2017-03-17
556 2017-03-20 3,549,979 5,172 0.13 371 2,654,769,619 22,075,679 6.219 2017-03-16
557 2017-03-17 3,544,807 -9,697 0.13 370 2,654,769,619 21,330,666 6.017 2017-03-15
558 2017-03-16 3,554,504 6,465 0.13 371 2,654,769,619 21,773,910 6.126 2017-03-14
559 2017-03-14 3,548,039 55,595 0.13 371 2,654,769,619 21,075,692 5.940 2017-03-10
560 2017-03-10 3,492,444 6,464 0.13 371 2,654,769,619 21,771,920 6.234 2017-03-08
561 2017-02-10 3,485,980 -646 0.13 370 2,654,769,619 21,354,151 6.126 2017-02-08
562 2017-02-09 3,486,626 646 0.13 371 2,654,769,619 21,358,108 6.126 2017-02-07
563 2017-02-07 3,485,980 9,051 0.13 370 2,654,769,619 22,109,095 6.342 2017-02-03
564 2017-02-03 3,476,929 -5,172 0.13 369 2,654,769,619 21,890,338 6.296 2017-02-01
565 2017-02-02 3,482,101 -16,161 0.13 370 2,654,769,619 21,922,900 6.296 2017-01-27
566 2017-01-26 3,498,262 -6,465 0.13 371 2,654,769,619 22,295,221 6.373 2017-01-24
567 2017-01-25 3,504,727 -6,465 0.13 372 2,654,769,619 20,981,058 5.987 2017-01-23
568 2017-01-24 3,511,192 -9,696 0.13 372 2,654,769,619 20,639,558 5.878 2017-01-20
569 2017-01-18 3,520,888 -7,111 0.13 373 2,654,769,619 20,968,877 5.956 2017-01-16
570 2017-01-16 3,527,999 -6,465 0.13 374 2,654,769,619 20,738,354 5.878 2017-01-12
571 2016-12-30 3,534,464 -6,464 0.13 374 2,654,769,619 19,409,491 5.491 2016-12-28
572 2016-12-28 3,540,928 8,403 0.13 374 2,654,769,619 19,773,636 5.584 2016-12-22
573 2016-12-20 3,532,525 6,465 0.13 373 2,654,769,619 20,491,735 5.801 2016-12-16
574 2016-12-16 3,526,060 3,232 0.13 372 2,654,769,619 20,890,590 5.925 2016-12-14
575 2016-12-13 3,522,828 647 0.13 371 2,654,769,619 21,416,388 6.079 2016-12-09
576 2016-12-12 3,522,181 25,858 0.13 370 2,654,769,619 21,466,939 6.095 2016-12-08
577 2016-11-30 3,496,323 19,394 0.13 369 2,654,769,619 22,661,455 6.482 2016-11-28
578 2016-11-22 3,476,929 64,645 0.13 369 2,654,769,619 21,997,907 6.327 2016-11-18
579 2016-11-14 3,412,284 -19,394 0.13 368 2,654,769,619 22,802,956 6.683 2016-11-10
580 2016-10-26 3,431,678 -42,019 0.13 369 2,654,769,619 25,374,451 7.394 2016-10-24
581 2016-10-25 3,473,697 -14,869 0.13 369 2,654,769,619 24,073,109 6.930 2016-10-20
582 2016-10-13 3,488,566 6,465 0.13 370 2,654,769,619 23,636,506 6.775 2016-10-11
583 2016-10-12 3,482,101 -19,394 0.13 369 2,654,769,619 23,700,432 6.806 2016-10-07
584 2016-10-06 3,501,495 -6,464 0.13 369 2,654,769,619 22,857,472 6.528 2016-10-04
585 2016-10-03 3,507,959 -9,697 0.13 370 2,654,769,619 23,333,785 6.652 2016-09-29
586 2016-09-30 3,517,656 -12,929 0.13 371 2,654,769,619 21,765,848 6.188 2016-09-28
587 2016-09-21 3,530,585 12,282 0.13 371 2,654,769,619 21,245,086 6.017 2016-09-19
588 2016-09-20 3,518,303 647 0.13 372 2,654,769,619 21,062,331 5.987 2016-09-15
589 2016-09-07 3,517,656 1,293 0.13 371 2,654,769,619 21,112,872 6.002 2016-09-05
590 2016-08-31 3,516,363 -3,232 0.13 370 2,654,769,619 19,473,273 5.538 2016-08-29
591 2016-08-22 3,519,595 -647 0.13 371 2,654,769,619 20,253,396 5.754 2016-08-18
592 2016-08-08 3,520,242 43,959 0.13 372 2,654,769,619 21,781,849 6.188 2016-08-04
593 2016-07-18 3,476,283 -5,172 0.13 371 2,654,769,619 23,607,058 6.791 2016-07-14
594 2016-07-15 3,481,455 -6,464 0.13 372 2,654,769,619 24,396,145 7.007 2016-07-13
595 2016-07-14 3,487,919 -13,576 0.13 373 2,654,769,619 24,441,442 7.007 2016-07-12
596 2016-07-13 3,501,495 -58,181 0.13 374 2,654,769,619 22,857,472 6.528 2016-07-11
597 2016-07-11 3,559,676 -646 0.13 374 2,654,769,619 22,356,238 6.280 2016-07-07
598 2016-07-04 3,560,322 -5,172 0.13 375 2,654,769,619 22,525,519 6.327 2016-06-29
599 2016-06-30 3,565,494 -6,464 0.13 376 2,654,769,619 22,392,778 6.280 2016-06-28
600 2016-06-28 3,571,958 -6,465 0.13 376 2,654,769,619 21,162,518 5.925 2016-06-24
601 2016-06-23 3,578,423 -19,393 0.13 377 2,654,769,619 20,647,275 5.770 2016-06-21
602 2016-06-22 3,597,816 -6,465 0.14 378 2,654,769,619 21,037,444 5.847 2016-06-20
603 2016-06-21 3,604,281 -6,464 0.14 379 2,654,769,619 20,238,927 5.615 2016-06-17
604 2016-06-08 3,610,745 -12,930 0.14 379 2,654,769,619 19,828,388 5.491 2016-06-06
605 2016-06-01 3,623,675 -6,464 0.14 379 2,654,769,619 19,114,628 5.275 2016-05-30
606 2016-05-26 3,630,139 5,818 0.14 379 2,654,769,619 17,014,849 4.687 2016-05-24
607 2016-05-25 3,624,321 -6,465 0.14 379 2,654,769,619 17,323,968 4.780 2016-05-23
608 2016-05-24 3,630,786 647 0.14 380 2,654,769,619 17,130,211 4.718 2016-05-20
609 2016-05-18 3,630,139 7,111 0.14 379 2,654,769,619 16,790,231 4.625 2016-05-16
610 2016-05-16 3,623,028 -1,293 0.14 377 2,654,769,619 17,485,921 4.826 2016-05-12
611 2016-05-06 3,624,321 1,293 0.14 378 2,654,769,619 19,510,488 5.383 2016-05-04
612 2016-05-05 3,623,028 1,293 0.14 376 2,654,769,619 20,063,973 5.538 2016-05-03
613 2016-04-28 3,621,735 -18,747 0.14 375 2,654,769,619 20,617,059 5.693 2016-04-26
614 2016-04-22 3,640,482 -25,859 0.14 377 2,654,769,619 20,216,947 5.553 2016-04-20
615 2016-04-21 3,666,341 -3,232 0.14 378 2,654,769,619 21,267,985 5.801 2016-04-19
616 2016-04-18 3,669,573 -12,929 0.14 379 2,654,769,619 21,229,969 5.785 2016-04-14
617 2016-04-15 3,682,502 3,232 0.14 380 2,654,769,619 20,735,122 5.631 2016-04-13
618 2016-04-13 3,679,270 129,291 0.14 379 2,654,769,619 19,350,973 5.259 2016-04-11
619 2016-04-11 3,549,979 6,465 0.13 379 2,654,769,619 17,627,594 4.966 2016-04-07
620 2016-04-05 3,543,514 -258,582 0.13 379 2,654,769,619 17,650,306 4.981 2016-03-31
621 2016-03-31 3,802,096 -4,525 0.14 380 2,654,769,619 19,055,937 5.012 2016-03-29
622 2016-03-23 3,806,621 -6,465 0.14 381 2,654,769,619 19,961,886 5.244 2016-03-21
623 2016-03-21 3,813,086 -64,645 0.14 381 2,654,769,619 18,875,080 4.950 2016-03-17
624 2016-03-11 3,877,731 32,323 0.15 381 2,654,769,619 18,415,278 4.749 2016-03-09
625 2016-03-04 3,845,408 -16,162 0.14 380 2,654,769,619 16,774,661 4.362 2016-03-02
626 2016-03-01 3,861,570 -193,936 0.15 381 2,654,769,619 15,710,206 4.068 2016-02-26
627 2016-02-29 4,055,506 -193,936 0.15 382 2,654,769,619 16,060,063 3.960 2016-02-25
628 2016-02-23 4,249,442 9,697 0.16 382 2,654,769,619 17,485,408 4.115 2016-02-19
629 2016-02-22 4,239,745 -2,586 0.16 383 2,654,769,619 17,248,753 4.068 2016-02-18
630 2016-01-28 4,242,331 -6,465 0.16 384 2,654,769,619 16,274,905 3.836 2016-01-26
631 2016-01-25 4,248,796 -6,464 0.16 385 2,654,769,619 15,248,113 3.589 2016-01-21
632 2016-01-21 4,255,260 -6,465 0.16 385 2,654,769,619 16,785,277 3.945 2016-01-19
633 2016-01-20 4,261,725 12,929 0.16 386 2,654,769,619 16,349,306 3.836 2016-01-18
634 2016-01-07 4,248,796 12,929 0.16 386 2,654,769,619 18,862,967 4.440 2016-01-05
635 2015-12-28 4,235,867 6,465 0.16 386 2,654,769,619 20,050,535 4.734 2015-12-22
636 2015-12-23 4,229,402 2,586 0.16 385 2,654,769,619 19,954,508 4.718 2015-12-21
637 2015-12-18 4,226,816 -25,859 0.16 384 2,654,769,619 19,550,000 4.625 2015-12-16
638 2015-12-17 4,252,675 -89,857 0.16 385 2,654,769,619 19,209,111 4.517 2015-12-15
639 2015-12-16 4,342,532 38,141 0.16 387 2,654,769,619 19,614,991 4.517 2015-12-14
640 2015-12-15 4,304,391 12,929 0.16 385 2,654,769,619 19,309,540 4.486 2015-12-11
641 2015-12-14 4,291,462 5,172 0.16 385 2,654,769,619 19,583,464 4.563 2015-12-10
642 2015-12-07 4,286,290 1,293 0.16 385 2,654,769,619 21,549,001 5.027 2015-12-03
643 2015-12-04 4,284,997 -1,940 0.16 384 2,654,769,619 21,211,077 4.950 2015-12-02
644 2015-11-26 4,286,937 -30,577 0.16 385 2,654,769,619 22,215,400 5.182 2015-11-24
645 2015-11-20 4,317,514 -64,645 0.16 386 2,654,769,619 22,173,491 5.136 2015-11-18
646 2015-11-17 4,382,159 9,697 0.17 386 2,654,769,619 23,318,940 5.321 2015-11-13
647 2015-11-11 4,372,462 -64,646 0.16 385 2,654,769,619 24,214,265 5.538 2015-11-09
648 2015-11-10 4,437,108 -51,716 0.17 385 2,654,769,619 24,434,993 5.507 2015-11-06
649 2015-10-27 4,488,824 32,322 0.17 384 2,654,769,619 25,275,292 5.631 2015-10-23
650 2015-10-26 4,456,502 -45,251 0.17 384 2,654,769,619 25,024,359 5.615 2015-10-22
651 2015-10-23 4,501,753 -64,646 0.17 385 2,654,769,619 25,696,280 5.708 2015-10-20
652 2015-10-20 4,566,399 -6,464 0.17 385 2,654,769,619 26,418,471 5.785 2015-10-16
653 2015-10-19 4,572,863 6,464 0.17 386 2,654,769,619 26,880,294 5.878 2015-10-15
654 2015-10-15 4,566,399 -32,322 0.17 385 2,654,769,619 27,336,760 5.987 2015-10-13
655 2015-10-13 4,598,721 -6,465 0.17 385 2,654,769,619 26,747,742 5.816 2015-10-09
656 2015-10-12 4,605,186 22,626 0.17 386 2,654,769,619 26,999,058 5.863 2015-10-08
657 2015-10-09 4,582,560 -6,465 0.17 384 2,654,769,619 26,724,632 5.832 2015-10-07
658 2015-10-08 4,589,025 -77,574 0.17 385 2,654,769,619 23,993,817 5.229 2015-10-06
659 2015-10-06 4,666,599 -19,394 0.18 385 2,654,769,619 23,100,038 4.950 2015-10-02
660 2015-10-05 4,685,993 32,323 0.18 385 2,654,769,619 22,688,626 4.842 2015-09-30
661 2015-09-24 4,653,670 96,968 0.18 385 2,654,769,619 23,323,989 5.012 2015-09-22
662 2015-09-10 4,556,702 7,758 0.17 385 2,654,769,619 24,036,279 5.275 2015-09-08
663 2015-09-09 4,548,944 21,979 0.17 385 2,654,769,619 24,065,724 5.290 2015-09-07
664 2015-09-07 4,526,965 3,232 0.17 385 2,654,769,619 24,789,777 5.476 2015-09-02
665 2015-08-31 4,523,733 -64,645 0.17 384 2,654,769,619 25,261,922 5.584 2015-08-27
666 2015-08-28 4,588,378 94,382 0.17 384 2,654,769,619 25,551,942 5.569 2015-08-26
667 2015-08-27 4,493,996 -45,252 0.17 383 2,654,769,619 24,678,756 5.491 2015-08-25
668 2015-08-24 4,539,248 -38,787 0.17 382 2,654,769,619 26,542,262 5.847 2015-08-20
669 2015-08-21 4,578,035 15,515 0.17 383 2,654,769,619 26,910,696 5.878 2015-08-19
670 2015-08-18 4,562,520 5,172 0.17 383 2,654,769,619 27,101,806 5.940 2015-08-14
671 2015-08-17 4,557,348 -5,172 0.17 382 2,654,769,619 27,423,572 6.017 2015-08-13
672 2015-08-12 4,562,520 -6,465 0.17 383 2,654,769,619 27,454,694 6.017 2015-08-10
673 2015-08-10 4,568,985 116,362 0.17 383 2,654,769,619 25,443,946 5.569 2015-08-06
674 2015-07-30 4,452,623 20,040 0.17 382 2,654,769,619 25,966,864 5.832 2015-07-28
675 2015-07-28 4,432,583 12,929 0.17 380 2,654,769,619 26,741,373 6.033 2015-07-24
676 2015-07-27 4,419,654 16,808 0.17 380 2,654,769,619 26,458,271 5.987 2015-07-23
677 2015-07-21 4,402,846 12,929 0.17 380 2,654,769,619 26,630,080 6.048 2015-07-17
678 2015-07-17 4,389,917 12,929 0.17 380 2,654,769,619 26,619,789 6.064 2015-07-15
679 2015-07-16 4,376,988 6,465 0.16 380 2,654,769,619 26,812,220 6.126 2015-07-14
680 2015-07-15 4,370,523 5,818 0.16 379 2,654,769,619 27,989,554 6.404 2015-07-13
681 2015-07-14 4,364,705 19,394 0.16 379 2,654,769,619 27,479,671 6.296 2015-07-10
682 2015-07-13 4,345,311 -12,283 0.16 378 2,654,769,619 26,416,522 6.079 2015-07-09
683 2015-07-10 4,357,594 -6,465 0.16 379 2,654,769,619 24,468,966 5.615 2015-07-08
684 2015-07-09 4,364,059 17,455 0.16 380 2,654,769,619 26,327,974 6.033 2015-07-07
685 2015-07-08 4,346,604 88,564 0.16 378 2,654,769,619 28,038,086 6.451 2015-07-06
686 2015-07-06 4,258,040 6,464 0.16 375 2,654,769,619 29,376,958 6.899 2015-07-02
687 2015-06-26 4,251,576 -2,585 0.16 374 2,654,769,619 33,738,793 7.936 2015-06-24
688 2015-06-24 4,254,161 -6,465 0.16 375 2,654,769,619 32,245,731 7.580 2015-06-22
689 2015-06-19 4,260,626 26,077 0.16 376 2,654,769,619 33,422,002 7.844 2015-06-17
690 2015-06-18 4,234,549 -8,352 0.16 376 2,638,520,988 31,635,661 7.471 2015-06-16
691 2015-06-16 4,242,901 195,962 0.16 378 2,638,520,988 33,943,337 8.000 2015-06-12
692 2015-06-15 4,046,939 -6,425 0.15 378 2,638,520,988 31,556,796 7.798 2015-06-11
693 2015-06-12 4,053,364 -6,425 0.15 379 2,638,520,988 31,228,370 7.704 2015-06-10
694 2015-06-11 4,059,789 22,487 0.15 380 2,638,520,988 32,731,185 8.062 2015-06-09
695 2015-06-05 4,037,302 -327,674 0.15 382 2,638,520,988 31,481,649 7.798 2015-06-03
696 2015-06-04 4,364,976 64,250 0.17 384 2,638,520,988 33,765,001 7.735 2015-06-02
697 2015-05-28 4,300,726 96,375 0.16 384 2,638,520,988 32,933,311 7.658 2015-05-26
698 2015-05-27 4,204,351 -12,850 0.16 383 2,638,520,988 31,606,369 7.518 2015-05-22
699 2015-05-26 4,217,201 -6,425 0.16 384 2,638,520,988 31,046,593 7.362 2015-05-21
700 2015-05-22 4,223,626 -643 0.16 385 2,638,520,988 31,948,483 7.564 2015-05-20
701 2015-05-18 4,224,269 256,999 0.16 385 2,638,520,988 30,967,132 7.331 2015-05-14
702 2015-05-13 3,967,270 -52,684 0.15 384 2,638,520,988 29,824,104 7.518 2015-05-11
703 2015-05-12 4,019,954 19,275 0.15 384 2,638,520,988 30,345,293 7.549 2015-05-08
704 2015-05-08 4,000,679 642 0.15 384 2,638,520,988 30,947,004 7.735 2015-05-06
705 2015-05-06 4,000,037 -3,855 0.15 383 2,638,520,988 32,809,766 8.202 2015-05-04
706 2015-05-05 4,003,892 -3,855 0.15 384 2,638,520,988 31,844,304 7.953 2015-04-30
707 2015-04-30 4,007,747 -12,850 0.15 386 2,638,520,988 32,062,097 8.000 2015-04-28
708 2015-04-28 4,020,597 -1,285 0.15 387 2,638,520,988 30,725,612 7.642 2015-04-24
709 2015-04-27 4,021,882 -642 0.15 388 2,638,520,988 31,111,018 7.735 2015-04-23
710 2015-04-24 4,022,524 64,249 0.15 389 2,638,520,988 31,429,022 7.813 2015-04-22
711 2015-04-23 3,958,275 -6,425 0.15 389 2,638,520,988 30,680,598 7.751 2015-04-21
712 2015-04-22 3,964,700 127,857 0.15 390 2,638,520,988 30,545,275 7.704 2015-04-20
713 2015-04-21 3,836,843 64,250 0.15 391 2,638,520,988 30,217,119 7.876 2015-04-17
714 2015-04-20 3,772,593 10,923 0.14 391 2,638,520,988 29,652,400 7.860 2015-04-16
715 2015-04-14 3,761,670 -13,493 0.14 392 2,638,520,988 31,030,236 8.249 2015-04-10
716 2015-04-13 3,775,163 -39,192 0.14 396 2,638,520,988 31,024,025 8.218 2015-04-09
717 2015-04-10 3,814,355 -73,887 0.14 398 2,638,520,988 29,683,809 7.782 2015-04-08
718 2015-04-09 3,888,242 -50,758 0.15 403 2,638,520,988 26,809,303 6.895 2015-04-02
719 2015-04-08 3,939,000 -12,850 0.15 408 2,638,520,988 26,607,509 6.755 2015-04-01
720 2015-04-02 3,951,850 -12,850 0.15 408 2,638,520,988 26,325,264 6.662 2015-03-31
721 2015-03-31 3,964,700 -1,285 0.15 408 2,638,520,988 24,806,466 6.257 2015-03-27
722 2015-03-25 3,965,985 -32,124 0.15 409 2,638,520,988 25,308,327 6.381 2015-03-23
723 2015-03-20 3,998,109 6,425 0.15 409 2,638,520,988 24,891,045 6.226 2015-03-18
724 2015-03-18 3,991,684 6,425 0.15 409 2,638,520,988 24,913,173 6.241 2015-03-16
725 2015-03-17 3,985,259 -13,493 0.15 408 2,638,520,988 24,686,990 6.195 2015-03-13
726 2015-03-16 3,998,752 12,850 0.15 410 2,638,520,988 23,899,246 5.977 2015-03-12
727 2015-03-11 3,985,902 1,927 0.15 409 2,638,520,988 24,504,860 6.148 2015-03-09
728 2015-02-26 3,983,975 -59,366 0.15 408 2,638,520,988 25,299,112 6.350 2015-02-24
729 2015-02-17 4,043,341 -30,840 0.15 409 2,638,520,988 25,990,757 6.428 2015-02-13
730 2015-02-10 4,074,181 51,400 0.15 409 2,638,520,988 26,442,645 6.490 2015-02-06
731 2015-02-06 4,022,781 19,275 0.15 410 2,638,520,988 26,860,383 6.677 2015-02-04
732 2015-02-05 4,003,506 6,425 0.15 409 2,638,520,988 26,108,566 6.521 2015-02-03
733 2015-02-02 3,997,081 -16,705 0.15 409 2,638,520,988 26,377,724 6.599 2015-01-29
734 2015-01-29 4,013,786 6,425 0.15 410 2,638,520,988 26,925,266 6.708 2015-01-27
735 2015-01-27 4,007,361 32,124 0.15 409 2,638,520,988 27,692,996 6.911 2015-01-23
736 2015-01-21 3,975,237 19,275 0.15 408 2,638,520,988 27,161,644 6.833 2015-01-19
737 2015-01-20 3,955,962 12,850 0.15 406 2,638,520,988 28,015,090 7.082 2015-01-16
738 2015-01-16 3,943,112 25,700 0.15 406 2,638,520,988 28,108,204 7.128 2015-01-14
739 2015-01-13 3,917,412 -19,275 0.15 405 2,638,520,988 29,144,436 7.440 2015-01-09
740 2015-01-12 3,936,687 32,125 0.15 405 2,638,520,988 30,451,998 7.735 2015-01-08
741 2015-01-09 3,904,562 16,063 0.15 404 2,638,520,988 30,385,812 7.782 2015-01-07
742 2015-01-06 3,888,499 -6,425 0.15 404 2,638,520,988 29,837,156 7.673 2015-01-02
743 2015-01-05 3,894,924 -6,425 0.15 404 2,638,520,988 29,462,105 7.564 2014-12-31
744 2014-12-19 3,901,349 19,275 0.15 405 2,638,520,988 28,660,602 7.346 2014-12-17
745 2014-12-17 3,882,074 -64,250 0.15 404 2,638,520,988 29,667,012 7.642 2014-12-15
746 2014-12-08 3,946,324 -6,425 0.15 404 2,638,520,988 32,614,879 8.265 2014-12-04
747 2014-12-05 3,952,749 -120,147 0.15 404 2,638,520,988 30,945,374 7.829 2014-12-03
748 2014-12-04 4,072,896 -244,149 0.15 409 2,638,520,988 31,125,284 7.642 2014-12-02
749 2014-12-03 4,317,045 -31,483 0.16 412 2,638,520,988 32,319,167 7.486 2014-12-01
750 2014-12-02 4,348,528 -1,285 0.16 412 2,638,520,988 32,757,907 7.533 2014-11-28
751 2014-11-27 4,349,813 -38,549 0.16 411 2,638,520,988 32,699,885 7.518 2014-11-25
752 2014-11-25 4,388,362 -25,700 0.17 411 2,638,520,988 32,238,361 7.346 2014-11-21
753 2014-11-21 4,414,062 -643 0.17 413 2,638,520,988 31,946,251 7.237 2014-11-19
754 2014-11-20 4,414,705 12,850 0.17 414 2,638,520,988 31,882,193 7.222 2014-11-18
755 2014-11-14 4,401,855 -6,425 0.17 412 2,638,520,988 33,159,625 7.533 2014-11-12
756 2014-11-13 4,408,280 -6,425 0.17 412 2,638,520,988 32,521,909 7.377 2014-11-11
757 2014-11-12 4,414,705 -642 0.17 413 2,638,520,988 32,775,444 7.424 2014-11-10
758 2014-11-10 4,415,347 3,212 0.17 414 2,638,520,988 32,092,994 7.269 2014-11-06
759 2014-11-06 4,412,135 -12,850 0.17 413 2,638,520,988 32,481,677 7.362 2014-11-04
760 2014-10-30 4,424,985 -13,492 0.17 414 2,638,520,988 31,612,075 7.144 2014-10-28
761 2014-10-29 4,438,477 -4,498 0.17 415 2,638,520,988 30,672,237 6.911 2014-10-27
762 2014-10-28 4,442,975 12,850 0.17 416 2,638,520,988 31,118,231 7.004 2014-10-24
763 2014-10-20 4,430,125 12,850 0.17 416 2,638,520,988 31,855,650 7.191 2014-10-16
764 2014-10-16 4,417,275 -192,749 0.17 415 2,638,520,988 32,450,766 7.346 2014-10-14
765 2014-10-15 4,610,024 -128,500 0.17 415 2,638,520,988 34,656,031 7.518 2014-10-13
766 2014-10-14 4,738,524 -3,855 0.18 415 2,638,520,988 34,958,271 7.377 2014-10-10
767 2014-10-13 4,742,379 -6,425 0.18 415 2,638,520,988 34,617,652 7.300 2014-10-09
768 2014-10-10 4,748,804 -12,850 0.18 416 2,638,520,988 33,629,790 7.082 2014-10-08
769 2014-10-09 4,761,654 -128,499 0.18 417 2,638,520,988 33,646,679 7.066 2014-10-07
770 2014-09-30 4,890,153 10,280 0.19 417 2,638,520,988 34,554,675 7.066 2014-09-26
771 2014-09-25 4,879,873 -6,425 0.18 417 2,638,520,988 33,722,519 6.911 2014-09-23
772 2014-09-24 4,886,298 6,425 0.19 418 2,638,520,988 34,071,125 6.973 2014-09-22
773 2014-09-22 4,879,873 19,275 0.18 418 2,638,520,988 35,165,599 7.206 2014-09-18
774 2014-09-11 4,860,598 28,912 0.18 417 2,638,520,988 36,842,338 7.580 2014-09-08
775 2014-09-08 4,831,686 -6,425 0.18 418 2,638,520,988 36,848,795 7.626 2014-09-04
776 2014-09-04 4,838,111 -54,612 0.18 419 2,638,520,988 36,747,192 7.595 2014-09-02
777 2014-09-03 4,892,723 -6,425 0.19 422 2,638,520,988 35,715,109 7.300 2014-09-01
778 2014-09-02 4,899,148 642 0.19 422 2,638,520,988 35,990,764 7.346 2014-08-29
779 2014-08-29 4,898,506 28,270 0.19 421 2,638,520,988 35,452,357 7.237 2014-08-27
780 2014-08-28 4,870,236 -6,425 0.18 420 2,638,520,988 35,399,359 7.269 2014-08-26
781 2014-08-27 4,876,661 12,850 0.18 420 2,638,520,988 35,673,764 7.315 2014-08-25
782 2014-08-26 4,863,811 -1,927 0.18 419 2,638,520,988 35,806,869 7.362 2014-08-22
783 2014-08-25 4,865,738 -7,710 0.18 420 2,638,520,988 35,593,860 7.315 2014-08-21
784 2014-08-22 4,873,448 -128,500 0.18 421 2,638,520,988 35,422,706 7.269 2014-08-20
785 2014-08-19 5,001,948 643 0.19 421 2,638,520,988 37,524,483 7.502 2014-08-15
786 2014-08-18 5,001,305 -12,869 0.19 420 2,638,520,988 37,908,868 7.580 2014-08-14
787 2014-08-15 5,014,174 -3,213 0.19 421 2,638,520,988 39,177,041 7.813 2014-08-13
788 2014-08-14 5,017,387 -33,410 0.19 422 2,638,520,988 38,655,501 7.704 2014-08-12
789 2014-08-13 5,050,797 -3,855 0.19 424 2,638,520,988 38,834,291 7.689 2014-08-11
790 2014-08-08 5,054,652 3,213 0.19 424 2,638,520,988 38,549,243 7.626 2014-08-06
791 2014-08-07 5,051,439 -6,425 0.19 423 2,638,520,988 38,603,361 7.642 2014-08-05
792 2014-08-06 5,057,864 -44,975 0.19 424 2,638,520,988 39,360,958 7.782 2014-08-04
793 2014-08-05 5,102,839 -47,545 0.19 426 2,638,520,988 37,407,724 7.331 2014-08-01
794 2014-08-01 5,150,384 -2,570 0.20 428 2,638,520,988 37,676,103 7.315 2014-07-30
795 2014-07-31 5,152,954 -642 0.20 429 2,638,520,988 37,614,702 7.300 2014-07-29
796 2014-07-30 5,153,596 -32,768 0.20 430 2,638,520,988 37,699,600 7.315 2014-07-28
797 2014-07-29 5,186,364 -70,674 0.20 432 2,638,520,988 36,082,700 6.957 2014-07-25
798 2014-07-28 5,257,038 -26,985 0.20 434 2,638,520,988 34,528,847 6.568 2014-07-24
799 2014-07-25 5,284,023 12,850 0.20 437 2,638,520,988 35,117,297 6.646 2014-07-23
800 2014-07-18 5,271,173 19,917 0.20 436 2,638,520,988 33,965,352 6.444 2014-07-16
801 2014-07-17 5,251,256 12,850 0.20 435 2,638,520,988 34,163,943 6.506 2014-07-15
802 2014-07-11 5,238,406 -84,167 0.20 435 2,638,520,988 34,324,938 6.553 2014-07-09
803 2014-07-10 5,322,573 -32,768 0.20 437 2,638,520,988 34,462,237 6.475 2014-07-08
804 2014-07-09 5,355,341 -1,285 0.20 438 2,638,520,988 34,507,698 6.444 2014-07-07
805 2014-07-08 5,356,626 6,425 0.20 439 2,638,520,988 34,682,721 6.475 2014-07-04
806 2014-06-27 5,350,201 19,275 0.20 438 2,638,520,988 33,808,402 6.319 2014-06-25
807 2014-06-24 5,330,926 27,628 0.20 437 2,638,520,988 33,769,573 6.335 2014-06-20
808 2014-06-19 5,303,298 -7,710 0.20 437 2,638,520,988 34,750,146 6.553 2014-06-17
809 2014-06-16 5,311,008 -128,500 0.20 439 2,638,520,988 35,213,976 6.630 2014-06-12
810 2014-06-12 5,439,508 44,975 0.21 439 2,638,520,988 36,404,627 6.693 2014-06-10
811 2014-06-11 5,394,533 32,125 0.20 438 2,638,520,988 35,935,702 6.662 2014-06-09
812 2014-06-04 5,362,408 -12,850 0.20 438 2,638,520,988 36,890,168 6.879 2014-05-30
813 2014-06-03 5,375,258 -12,850 0.20 439 2,638,520,988 36,141,949 6.724 2014-05-29
814 2014-05-28 5,388,108 643 0.20 440 2,638,520,988 36,396,074 6.755 2014-05-26
815 2014-05-27 5,387,465 642 0.20 440 2,638,520,988 36,559,434 6.786 2014-05-23
816 2014-05-26 5,386,823 -44,975 0.20 439 2,638,520,988 36,974,287 6.864 2014-05-22
817 2014-05-22 5,431,798 -85,773 0.21 440 2,638,520,988 36,944,820 6.802 2014-05-20
818 2014-05-21 5,517,571 -3,213 0.21 442 2,638,520,988 37,098,828 6.724 2014-05-19
819 2014-05-20 5,520,784 3,213 0.21 443 2,638,520,988 36,862,651 6.677 2014-05-16
820 2014-05-19 5,517,571 -3,855 0.21 442 2,638,520,988 37,184,705 6.739 2014-05-15
821 2014-05-16 5,521,426 5,461 0.21 443 2,638,520,988 39,138,841 7.089 2014-05-14
822 2014-05-15 5,515,965 146,494 0.21 443 2,638,520,988 38,572,937 6.993 2014-05-13
823 2014-05-14 5,369,471 14,438 0.21 442 2,578,056,166 37,548,510 6.993 2014-05-12
824 2014-05-13 5,355,033 -37,666 0.21 442 2,578,056,166 36,423,923 6.802 2014-05-09
825 2014-05-12 5,392,699 -31,389 0.21 443 2,578,056,166 37,109,629 6.881 2014-05-08
826 2014-05-09 5,424,088 -18,833 0.21 443 2,578,056,166 36,720,818 6.770 2014-05-07
827 2014-05-08 5,442,921 -12,555 0.21 443 2,578,056,166 37,108,422 6.818 2014-05-05
828 2014-05-07 5,455,476 1,255 0.21 444 2,578,056,166 37,194,019 6.818 2014-05-02
829 2014-05-02 5,454,221 -1,883 0.21 443 2,578,056,166 36,403,525 6.674 2014-04-29
830 2014-04-29 5,456,104 62,777 0.21 443 2,578,056,166 36,329,181 6.658 2014-04-25
831 2014-04-25 5,393,327 -19,775 0.21 443 2,578,056,166 36,512,568 6.770 2014-04-23
832 2014-04-23 5,413,102 -65,916 0.21 444 2,578,056,166 37,250,032 6.881 2014-04-17
833 2014-04-22 5,479,018 -628 0.21 445 2,578,056,166 38,314,568 6.993 2014-04-16
834 2014-04-17 5,479,646 942 0.21 446 2,578,056,166 39,279,116 7.168 2014-04-15
835 2014-04-16 5,478,704 -3,139 0.21 446 2,578,056,166 39,970,539 7.296 2014-04-14
836 2014-04-15 5,481,843 -16,950 0.21 446 2,578,056,166 39,556,830 7.216 2014-04-11
837 2014-04-11 5,498,793 -2,511 0.21 447 2,578,056,166 38,978,406 7.089 2014-04-09
838 2014-04-10 5,501,304 16,322 0.21 447 2,578,056,166 39,521,997 7.184 2014-04-08
839 2014-04-09 5,484,982 -169,499 0.21 445 2,578,056,166 38,618,390 7.041 2014-04-07
840 2014-04-08 5,654,481 6,278 0.22 446 2,578,056,166 39,271,359 6.945 2014-04-04
841 2014-04-03 5,648,203 8,161 0.22 445 2,578,056,166 38,597,954 6.834 2014-04-01
842 2014-04-02 5,640,042 302,587 0.22 445 2,578,056,166 39,260,919 6.961 2014-03-31
843 2014-04-01 5,337,455 48,339 0.21 445 2,578,056,166 36,219,339 6.786 2014-03-28
844 2014-03-31 5,289,116 244,832 0.21 446 2,578,056,166 35,891,316 6.786 2014-03-27
845 2014-03-28 5,044,284 6,277 0.20 446 2,578,056,166 34,310,267 6.802 2014-03-26
846 2014-03-26 5,038,007 124,927 0.20 446 2,578,056,166 34,107,068 6.770 2014-03-24
847 2014-03-24 4,913,080 8,789 0.19 446 2,578,056,166 31,617,818 6.435 2014-03-20
848 2014-03-21 4,904,291 -43,944 0.19 443 2,578,056,166 31,170,647 6.356 2014-03-19
849 2014-03-20 4,948,235 -10,672 0.19 443 2,578,056,166 31,213,480 6.308 2014-03-18
850 2014-03-18 4,958,907 -40,178 0.19 444 2,578,056,166 30,806,848 6.212 2014-03-14
851 2014-03-17 4,999,085 8,789 0.19 445 2,578,056,166 30,021,236 6.005 2014-03-13
852 2014-03-14 4,990,296 131,833 0.19 444 2,578,056,166 30,047,946 6.021 2014-03-12
853 2014-03-12 4,858,463 31,388 0.19 444 2,578,056,166 29,486,319 6.069 2014-03-10
854 2014-03-10 4,827,075 62,778 0.19 443 2,578,056,166 29,987,851 6.212 2014-03-06
855 2014-03-07 4,764,297 -2,511 0.18 442 2,578,056,166 29,825,523 6.260 2014-03-05
856 2014-03-05 4,766,808 -12,556 0.18 443 2,578,056,166 29,765,310 6.244 2014-03-03
857 2014-03-04 4,779,364 -18,833 0.19 443 2,578,056,166 30,224,373 6.324 2014-02-28
858 2014-02-27 4,798,197 -33,900 0.19 444 2,578,056,166 30,190,608 6.292 2014-02-25
859 2014-02-26 4,832,097 67,423 0.19 445 2,578,056,166 30,557,853 6.324 2014-02-24
860 2014-02-25 4,764,674 47,711 0.18 444 2,578,056,166 30,131,475 6.324 2014-02-21
861 2014-02-20 4,716,963 -6,278 0.18 441 2,578,056,166 30,280,581 6.420 2014-02-18
862 2014-02-19 4,723,241 -6,278 0.18 442 2,578,056,166 30,621,835 6.483 2014-02-17
863 2014-02-18 4,729,519 -15,694 0.18 443 2,578,056,166 29,833,819 6.308 2014-02-14
864 2014-02-17 4,745,213 33,900 0.18 444 2,578,056,166 29,630,465 6.244 2014-02-13
865 2014-02-13 4,711,313 1,255 0.18 443 2,578,056,166 30,544,503 6.483 2014-02-11
866 2014-02-12 4,710,058 5,023 0.18 443 2,578,056,166 30,311,282 6.435 2014-02-10
867 2014-02-10 4,705,035 -10,673 0.18 443 2,578,056,166 29,979,166 6.372 2014-02-06
868 2014-02-06 4,715,708 -56,499 0.18 445 2,578,056,166 29,295,992 6.212 2014-02-04
869 2014-02-04 4,772,207 12,555 0.19 445 2,578,056,166 29,951,059 6.276 2014-01-28
870 2014-01-29 4,759,652 13,184 0.18 445 2,578,056,166 29,796,444 6.260 2014-01-27
871 2014-01-27 4,746,468 31,388 0.18 444 2,578,056,166 30,772,420 6.483 2014-01-23
872 2014-01-24 4,715,080 -1,255 0.18 443 2,578,056,166 31,244,896 6.627 2014-01-22
873 2014-01-23 4,716,335 -318,909 0.18 444 2,578,056,166 31,027,829 6.579 2014-01-21
874 2014-01-22 5,035,244 -263,666 0.20 444 2,578,056,166 33,206,076 6.595 2014-01-20
875 2014-01-21 5,298,910 -50,221 0.21 445 2,578,056,166 35,366,921 6.674 2014-01-17
876 2014-01-17 5,349,131 62,777 0.21 445 2,578,056,166 36,809,818 6.881 2014-01-15
877 2014-01-16 5,286,354 -6,278 0.21 445 2,578,056,166 35,619,950 6.738 2014-01-14
878 2014-01-15 5,292,632 -4,394 0.21 445 2,578,056,166 35,493,635 6.706 2014-01-13
879 2014-01-14 5,297,026 6,277 0.21 447 2,578,056,166 35,860,614 6.770 2014-01-10
880 2014-01-13 5,290,749 -2,511 0.21 447 2,578,056,166 35,059,618 6.627 2014-01-09
881 2014-01-10 5,293,260 18,834 0.21 448 2,578,056,166 35,497,847 6.706 2014-01-08
882 2014-01-09 5,274,426 17,577 0.20 448 2,578,056,166 35,035,470 6.643 2014-01-07
883 2014-01-08 5,256,849 -12,555 0.20 447 2,578,056,166 33,997,597 6.467 2014-01-06
884 2014-01-03 5,269,404 69,055 0.20 447 2,578,056,166 36,596,932 6.945 2013-12-31
885 2014-01-02 5,200,349 13,811 0.20 447 2,578,056,166 36,862,874 7.089 2013-12-27
886 2013-12-30 5,186,538 79,099 0.20 446 2,578,056,166 37,012,828 7.136 2013-12-24
887 2013-12-27 5,107,439 37,667 0.20 447 2,578,056,166 35,960,204 7.041 2013-12-20
888 2013-12-23 5,069,772 6,278 0.20 446 2,578,056,166 35,937,274 7.089 2013-12-19
889 2013-12-20 5,063,494 4,394 0.20 445 2,578,056,166 36,780,009 7.264 2013-12-18
890 2013-12-19 5,059,100 12,556 0.20 446 2,578,056,166 36,989,856 7.312 2013-12-17
891 2013-12-18 5,046,544 -25,111 0.20 445 2,578,056,166 37,058,828 7.343 2013-12-16
892 2013-12-16 5,071,655 12,555 0.20 445 2,578,056,166 37,647,168 7.423 2013-12-12
893 2013-12-13 5,059,100 62,150 0.20 445 2,578,056,166 38,118,087 7.535 2013-12-11
894 2013-12-12 4,996,950 28,250 0.19 445 2,578,056,166 39,162,174 7.837 2013-12-10
895 2013-12-10 4,968,700 -628 0.19 446 2,578,056,166 40,048,844 8.060 2013-12-06
896 2013-12-09 4,969,328 31,388 0.19 447 2,578,056,166 40,766,327 8.204 2013-12-05
897 2013-12-06 4,937,940 12,556 0.19 446 2,578,056,166 40,194,201 8.140 2013-12-04
898 2013-12-05 4,925,384 -8,789 0.19 445 2,578,056,166 40,562,744 8.235 2013-12-03
899 2013-12-04 4,934,173 -18,833 0.19 446 2,578,056,166 41,106,713 8.331 2013-12-02
900 2013-12-03 4,953,006 62,777 0.19 447 2,578,056,166 41,026,918 8.283 2013-11-29
901 2013-12-02 4,890,229 -12,555 0.19 446 2,578,056,166 40,429,023 8.267 2013-11-28
902 2013-11-29 4,902,784 -13,183 0.19 446 2,578,056,166 39,908,036 8.140 2013-11-27
903 2013-11-26 4,915,967 10,672 0.19 447 2,578,056,166 40,250,267 8.188 2013-11-22
904 2013-11-25 4,905,295 -44,572 0.19 446 2,578,056,166 39,772,199 8.108 2013-11-21
905 2013-11-22 4,949,867 -42,061 0.19 447 2,578,056,166 38,950,871 7.869 2013-11-20
906 2013-11-21 4,991,928 -3,767 0.19 451 2,578,056,166 38,645,708 7.742 2013-11-19
907 2013-11-20 4,995,695 -6,277 0.19 451 2,578,056,166 38,913,605 7.789 2013-11-18
908 2013-11-18 5,001,972 -1,256 0.19 452 2,578,056,166 37,129,907 7.423 2013-11-14
909 2013-11-14 5,003,228 -3,139 0.19 454 2,578,056,166 37,537,720 7.503 2013-11-12
910 2013-11-13 5,006,367 12,556 0.19 455 2,578,056,166 37,561,271 7.503 2013-11-11
911 2013-11-08 4,993,811 12,555 0.19 455 2,578,056,166 38,182,998 7.646 2013-11-06
912 2013-11-06 4,981,256 -1,255 0.19 454 2,578,056,166 38,642,438 7.758 2013-11-04
913 2013-11-05 4,982,511 -47,084 0.19 455 2,578,056,166 38,414,070 7.710 2013-11-01
914 2013-11-04 5,029,595 -18,833 0.20 455 2,578,056,166 38,136,133 7.582 2013-10-31
915 2013-11-01 5,048,428 47,083 0.20 455 2,578,056,166 38,761,439 7.678 2013-10-30
916 2013-10-29 5,001,345 -3,139 0.19 454 2,578,056,166 37,125,253 7.423 2013-10-25
917 2013-10-28 5,004,484 32,017 0.19 455 2,578,056,166 37,945,733 7.582 2013-10-24
918 2013-10-25 4,972,467 -628 0.19 454 2,578,056,166 38,336,633 7.710 2013-10-23
919 2013-10-24 4,973,095 188,332 0.19 455 2,578,056,166 38,262,256 7.694 2013-10-22
920 2013-10-23 4,784,763 119,277 0.19 454 2,578,056,166 37,041,912 7.742 2013-10-21
921 2013-10-22 4,665,486 13,811 0.18 453 2,578,056,166 36,341,466 7.789 2013-10-18
922 2013-10-21 4,651,675 -12,555 0.18 453 2,578,056,166 36,382,082 7.821 2013-10-17
923 2013-10-18 4,664,230 -25,111 0.18 453 2,578,056,166 34,994,320 7.503 2013-10-16
924 2013-10-17 4,689,341 -1,883 0.18 453 2,578,056,166 35,481,512 7.566 2013-10-15
925 2013-10-16 4,691,224 18,833 0.18 455 2,578,056,166 35,122,120 7.487 2013-10-11
926 2013-10-15 4,672,391 22,600 0.18 453 2,578,056,166 34,832,266 7.455 2013-10-10
927 2013-10-11 4,649,791 11,300 0.18 452 2,578,056,166 34,885,988 7.503 2013-10-09
928 2013-10-10 4,638,491 -6,278 0.18 451 2,578,056,166 34,579,544 7.455 2013-10-08
929 2013-10-09 4,644,769 -1,256 0.18 452 2,578,056,166 34,108,431 7.343 2013-10-07
930 2013-10-08 4,646,025 7,534 0.18 453 2,578,056,166 34,709,717 7.471 2013-10-04
931 2013-10-03 4,638,491 6,277 0.18 452 2,578,056,166 34,283,992 7.391 2013-09-30
932 2013-10-02 4,632,214 12,556 0.18 452 2,578,056,166 34,827,901 7.519 2013-09-27
933 2013-09-30 4,619,658 9,416 0.18 452 2,578,056,166 34,439,146 7.455 2013-09-26
934 2013-09-27 4,610,242 43,945 0.18 451 2,578,056,166 34,883,016 7.566 2013-09-25
935 2013-09-26 4,566,297 -6,906 0.18 451 2,578,056,166 35,714,316 7.821 2013-09-24
936 2013-09-25 4,573,203 3,139 0.18 451 2,578,056,166 36,351,113 7.949 2013-09-23
937 2013-09-24 4,570,064 22,600 0.18 450 2,578,056,166 36,981,344 8.092 2013-09-19
938 2013-09-23 4,547,464 6,278 0.18 449 2,578,056,166 36,001,645 7.917 2013-09-18
939 2013-09-16 4,541,186 -21,972 0.18 448 2,578,056,166 37,760,391 8.315 2013-09-12
940 2013-09-13 4,563,158 -6,278 0.18 450 2,578,056,166 38,815,345 8.506 2013-09-11
941 2013-09-12 4,569,436 -38,294 0.18 450 2,578,056,166 38,068,080 8.331 2013-09-10
942 2013-09-11 4,607,730 -18,206 0.18 451 2,578,056,166 35,891,580 7.789 2013-09-09
943 2013-09-06 4,625,936 628 0.18 452 2,578,056,166 35,591,266 7.694 2013-09-04
944 2013-09-05 4,625,308 6,278 0.18 451 2,578,056,166 36,028,502 7.789 2013-09-03
945 2013-09-03 4,619,030 -9,417 0.18 451 2,578,056,166 33,625,107 7.280 2013-08-30
946 2013-09-02 4,628,447 1,883 0.18 450 2,578,056,166 33,914,843 7.327 2013-08-29
947 2013-08-30 4,626,564 140,622 0.18 451 2,578,056,166 33,827,348 7.312 2013-08-28
948 2013-08-29 4,485,942 7,533 0.17 448 2,578,056,166 34,085,426 7.598 2013-08-27
949 2013-08-28 4,478,409 131,833 0.17 449 2,578,056,166 35,383,608 7.901 2013-08-26
950 2013-08-26 4,346,576 47,083 0.17 448 2,578,056,166 33,926,577 7.805 2013-08-22
951 2013-08-22 4,299,493 -5,023 0.17 448 2,578,056,166 32,189,319 7.487 2013-08-20
952 2013-08-20 4,304,516 12,556 0.17 448 2,578,056,166 33,461,148 7.773 2013-08-16
953 2013-08-19 4,291,960 3,139 0.17 447 2,578,056,166 33,705,384 7.853 2013-08-15
954 2013-08-15 4,288,821 -25,111 0.17 447 2,578,056,166 32,929,236 7.678 2013-08-12
955 2013-08-13 4,313,932 22,600 0.17 450 2,578,056,166 31,678,960 7.343 2013-08-09
956 2013-08-12 4,291,332 -178,916 0.17 448 2,578,056,166 28,573,608 6.658 2013-08-08
957 2013-08-08 4,470,248 25,739 0.17 453 2,578,056,166 29,693,703 6.643 2013-08-06
958 2013-08-07 4,444,509 1,255 0.17 452 2,578,056,166 29,239,540 6.579 2013-08-05
959 2013-08-05 4,443,254 13,184 0.17 451 2,578,056,166 29,443,617 6.627 2013-08-01
960 2013-08-02 4,430,070 62,777 0.17 450 2,578,056,166 29,215,116 6.595 2013-07-31
961 2013-08-01 4,367,293 1,883 0.17 450 2,578,056,166 28,314,144 6.483 2013-07-30
962 2013-07-31 4,365,410 -17,577 0.17 450 2,578,056,166 29,762,232 6.818 2013-07-29
963 2013-07-30 4,382,987 -3,767 0.17 451 2,578,056,166 29,602,796 6.754 2013-07-26
964 2013-07-26 4,386,754 8,161 0.17 451 2,578,056,166 30,187,262 6.881 2013-07-24
965 2013-07-24 4,378,593 -25,111 0.17 452 2,578,056,166 28,387,404 6.483 2013-07-22
966 2013-07-23 4,403,704 -62,777 0.17 454 2,578,056,166 29,251,683 6.643 2013-07-19
967 2013-07-22 4,466,481 15,066 0.17 456 2,578,056,166 29,526,385 6.611 2013-07-18
968 2013-07-19 4,451,415 6,278 0.17 455 2,578,056,166 29,072,249 6.531 2013-07-17
969 2013-07-18 4,445,137 10,044 0.17 455 2,578,056,166 28,181,552 6.340 2013-07-16
970 2013-07-17 4,435,093 204,655 0.17 454 2,578,056,166 28,683,058 6.467 2013-07-15
971 2013-07-16 4,230,438 93,538 0.16 453 2,578,056,166 27,157,330 6.420 2013-07-12
972 2013-07-15 4,136,900 11,300 0.16 452 2,578,056,166 27,479,433 6.643 2013-07-11
973 2013-07-11 4,125,600 12,555 0.16 451 2,578,056,166 25,958,578 6.292 2013-07-09
974 2013-07-08 4,113,045 -210,932 0.16 450 2,578,056,166 25,486,474 6.196 2013-07-04
975 2013-07-05 4,323,977 75,961 0.17 451 2,578,056,166 25,415,955 5.878 2013-07-03
976 2013-07-04 4,248,016 5,650 0.16 452 2,578,056,166 26,728,829 6.292 2013-07-02
977 2013-07-03 4,242,366 69,683 0.16 452 2,578,056,166 27,436,636 6.467 2013-06-28
978 2013-07-02 4,172,683 -37,039 0.16 453 2,578,056,166 26,853,039 6.435 2013-06-27
979 2013-06-28 4,209,722 1,884 0.16 453 2,578,056,166 28,097,270 6.674 2013-06-26
980 2013-06-27 4,207,838 10,044 0.16 453 2,578,056,166 28,017,668 6.658 2013-06-25
981 2013-06-26 4,197,794 43,316 0.16 452 2,578,056,166 29,288,149 6.977 2013-06-24
982 2013-06-25 4,154,478 48,339 0.16 450 2,578,056,166 30,110,956 7.248 2013-06-21
983 2013-06-24 4,106,139 -25,111 0.16 449 2,578,056,166 28,452,445 6.929 2013-06-20
984 2013-06-21 4,131,250 45,828 0.16 448 2,578,056,166 29,745,180 7.200 2013-06-19
985 2013-06-20 4,085,422 12,555 0.16 444 2,578,056,166 30,456,463 7.455 2013-06-18
986 2013-06-19 4,072,867 -1,883 0.16 444 2,578,056,166 30,427,745 7.471 2013-06-17
987 2013-06-18 4,074,750 21,972 0.16 445 2,578,056,166 29,922,549 7.343 2013-06-14
988 2013-06-17 4,052,778 6,278 0.16 443 2,578,056,166 29,696,642 7.327 2013-06-13
989 2013-06-14 4,046,500 -1,256 0.16 443 2,578,056,166 31,068,714 7.678 2013-06-11
990 2013-06-13 4,047,756 -628 0.16 442 2,578,056,166 32,110,004 7.933 2013-06-10
991 2013-06-11 4,048,384 5,022 0.16 443 2,578,056,166 32,243,962 7.965 2013-06-07
992 2013-06-10 4,043,362 -28,249 0.16 443 2,578,056,166 31,946,331 7.901 2013-06-06
993 2013-06-07 4,071,611 -628 0.16 444 2,578,056,166 32,623,530 8.012 2013-06-05
994 2013-06-06 4,072,239 5,650 0.16 445 2,578,056,166 32,823,166 8.060 2013-06-04
995 2013-06-05 4,066,589 6,277 0.16 444 2,578,056,166 32,842,403 8.076 2013-06-03
996 2013-06-04 4,060,312 25,111 0.16 443 2,578,056,166 32,727,031 8.060 2013-05-31
997 2013-05-31 4,035,201 -23,227 0.16 442 2,578,056,166 33,617,356 8.331 2013-05-29
998 2013-05-30 4,058,428 20,716 0.16 441 2,578,056,166 34,651,284 8.538 2013-05-28
999 2013-05-27 4,037,712 28,878 0.16 441 2,578,056,166 34,152,819 8.458 2013-05-23
1000 2013-05-24 4,008,834 -628 0.16 441 2,578,056,166 35,441,145 8.841 2013-05-22
1001 2013-05-23 4,009,462 -21,972 0.16 442 2,578,056,166 35,382,829 8.825 2013-05-21
1002 2013-05-22 4,031,434 -56,500 0.16 442 2,578,056,166 34,677,678 8.602 2013-05-20
1003 2013-05-21 4,087,934 12,556 0.16 441 2,578,056,166 33,991,558 8.315 2013-05-16
1004 2013-05-20 4,075,378 63,405 0.16 441 2,578,056,166 33,887,154 8.315 2013-05-15
1005 2013-05-16 4,011,973 26,994 0.16 439 2,578,056,166 38,761,578 9.661 2013-05-14
1006 2013-05-15 3,984,979 219,182 0.15 436 2,578,056,166 38,966,244 9.778 2013-05-13
1007 2013-05-14 3,765,797 168,400 0.15 434 2,461,071,191 37,074,372 9.845 2013-05-10
1008 2013-05-13 3,597,397 16,780 0.15 428 2,461,071,191 35,536,526 9.878 2013-05-09
1009 2013-05-10 3,580,617 92,889 0.15 427 2,461,071,191 35,550,010 9.928 2013-05-08
1010 2013-05-09 3,487,728 20,376 0.14 424 2,461,071,191 34,336,775 9.845 2013-05-07
1011 2013-05-08 3,467,352 101,879 0.14 422 2,461,071,191 33,615,452 9.695 2013-05-06
1012 2013-05-07 3,365,473 83,900 0.14 421 2,461,071,191 32,290,803 9.595 2013-05-03
1013 2013-05-06 3,281,573 62,326 0.13 420 2,461,071,191 32,033,384 9.762 2013-05-02
1014 2013-05-02 3,219,247 13,784 0.13 420 2,461,071,191 31,747,291 9.862 2013-04-29
1015 2013-04-30 3,205,463 -110,869 0.13 420 2,461,071,191 33,697,386 10.51 2013-04-26
1016 2013-04-29 3,316,332 -23,971 0.13 421 2,461,071,191 35,416,274 10.68 2013-04-25
1017 2013-04-26 3,340,303 -107,872 0.14 423 2,461,071,191 35,226,365 10.55 2013-04-24
1018 2013-04-25 3,448,175 -5,993 0.14 424 2,461,071,191 35,788,589 10.38 2013-04-23
1019 2013-04-22 3,454,168 11,986 0.14 424 2,461,071,191 35,620,238 10.31 2013-04-18
1020 2013-04-19 3,442,182 5,993 0.14 424 2,461,071,191 35,783,825 10.40 2013-04-17
1021 2013-04-18 3,436,189 182,783 0.14 423 2,461,071,191 36,008,214 10.48 2013-04-16
1022 2013-04-17 3,253,406 8,390 0.13 422 2,461,071,191 34,201,386 10.51 2013-04-15
1023 2013-04-16 3,245,016 7,790 0.13 421 2,461,071,191 34,925,405 10.76 2013-04-12
1024 2013-04-11 3,237,226 -5,992 0.13 420 2,461,071,191 35,111,652 10.85 2013-04-09
1025 2013-04-09 3,243,218 -10,188 0.13 420 2,461,071,191 34,797,817 10.73 2013-04-05
1026 2013-04-08 3,253,406 16,780 0.13 419 2,461,071,191 36,318,614 11.16 2013-04-03
1027 2013-04-03 3,236,626 5,993 0.13 419 2,461,071,191 37,373,477 11.55 2013-03-28
1028 2013-04-02 3,230,633 23,971 0.13 418 2,461,071,191 37,465,999 11.60 2013-03-27
1029 2013-03-28 3,206,662 6,592 0.13 417 2,461,071,191 37,776,592 11.78 2013-03-26
1030 2013-03-26 3,200,070 -5,993 0.13 415 2,461,071,191 37,004,761 11.56 2013-03-22
1031 2013-03-22 3,206,063 5,993 0.13 415 2,461,071,191 37,555,544 11.71 2013-03-20
1032 2013-03-21 3,200,070 62,925 0.13 414 2,461,071,191 36,470,782 11.40 2013-03-19
1033 2013-03-20 3,137,145 11,387 0.13 413 2,461,071,191 36,486,505 11.63 2013-03-18
1034 2013-03-19 3,125,758 11,986 0.13 413 2,461,071,191 37,240,753 11.91 2013-03-15
1035 2013-03-15 3,113,772 11,985 0.13 412 2,461,071,191 37,513,613 12.05 2013-03-13
1036 2013-03-14 3,101,787 5,993 0.13 412 2,461,071,191 38,300,865 12.35 2013-03-12
1037 2013-03-11 3,095,794 44,347 0.13 411 2,461,071,191 37,606,968 12.15 2013-03-07
1038 2013-03-08 3,051,447 1,798 0.12 411 2,461,071,191 37,068,251 12.15 2013-03-06
1039 2013-03-07 3,049,649 5,993 0.12 410 2,461,071,191 36,842,858 12.08 2013-03-05
1040 2013-03-05 3,043,656 2,997 0.12 410 2,461,071,191 38,090,942 12.51 2013-03-01
1041 2013-03-04 3,040,659 5,393 0.12 410 2,461,071,191 39,017,456 12.83 2013-02-28
1042 2013-03-01 3,035,266 600 0.12 411 2,461,071,191 37,074,280 12.21 2013-02-27
1043 2013-02-28 3,034,666 -2,997 0.12 411 2,461,071,191 36,560,572 12.05 2013-02-26
1044 2013-02-27 3,037,663 2,397 0.12 413 2,461,071,191 37,458,374 12.33 2013-02-25
1045 2013-02-25 3,035,266 17,979 0.12 413 2,461,071,191 38,492,422 12.68 2013-02-21
1046 2013-02-22 3,017,287 5,393 0.12 413 2,461,071,191 38,818,244 12.87 2013-02-20
1047 2013-02-21 3,011,894 5,993 0.12 412 2,461,071,191 39,100,667 12.98 2013-02-19
1048 2013-02-20 3,005,901 179,187 0.12 411 2,461,071,191 40,076,182 13.33 2013-02-18
1049 2013-02-18 2,826,714 5,993 0.11 410 2,461,071,191 38,913,537 13.77 2013-02-14
1050 2013-02-15 2,820,721 59,330 0.11 410 2,461,071,191 38,548,628 13.67 2013-02-08
1051 2013-02-08 2,761,391 4,794 0.11 411 2,461,071,191 38,705,446 14.02 2013-02-06
1052 2013-02-05 2,756,597 -599 0.11 410 2,461,071,191 39,558,209 14.35 2013-02-01
1053 2013-02-04 2,757,196 13,783 0.11 411 2,461,071,191 39,796,844 14.43 2013-01-31
1054 2013-01-31 2,743,413 -10,787 0.11 411 2,461,071,191 39,689,459 14.47 2013-01-29
1055 2013-01-30 2,754,200 -599 0.11 412 2,461,071,191 39,615,727 14.38 2013-01-28
1056 2013-01-29 2,754,799 -4,195 0.11 412 2,461,071,191 39,164,664 14.22 2013-01-25
1057 2013-01-25 2,758,994 8,989 0.11 412 2,461,071,191 40,191,100 14.57 2013-01-23
1058 2013-01-24 2,750,005 1,798 0.11 412 2,461,071,191 40,060,154 14.57 2013-01-22
1059 2013-01-23 2,748,207 -599 0.11 412 2,461,071,191 39,988,104 14.55 2013-01-21
1060 2013-01-22 2,748,806 1,198 0.11 413 2,461,071,191 39,721,613 14.45 2013-01-18
1061 2013-01-15 2,747,608 599 0.11 412 2,461,071,191 39,979,388 14.55 2013-01-11
1062 2013-01-14 2,747,009 24,571 0.11 412 2,461,071,191 40,749,917 14.83 2013-01-10
1063 2013-01-11 2,722,438 -8,989 0.11 413 2,461,071,191 39,658,577 14.57 2013-01-09
1064 2013-01-08 2,731,427 -2,397 0.11 415 2,461,071,191 40,473,192 14.82 2013-01-04
1065 2013-01-07 2,733,824 -87,496 0.11 416 2,461,071,191 40,782,417 14.92 2013-01-03
1066 2013-01-04 2,821,320 -23,372 0.11 416 2,461,071,191 41,475,645 14.70 2013-01-02
1067 2013-01-03 2,844,692 -600 0.12 418 2,461,071,191 39,967,983 14.05 2012-12-31
1068 2013-01-02 2,845,292 -27,567 0.12 419 2,461,071,191 39,549,112 13.90 2012-12-27
1069 2012-12-28 2,872,859 5,993 0.12 421 2,461,071,191 39,596,723 13.78 2012-12-24
1070 2012-12-27 2,866,866 -5,394 0.12 420 2,461,071,191 39,848,987 13.90 2012-12-20
1071 2012-12-21 2,872,260 -11,985 0.12 419 2,461,071,191 40,019,818 13.93 2012-12-19
1072 2012-12-20 2,884,245 -32,961 0.12 419 2,461,071,191 39,753,657 13.78 2012-12-18
1073 2012-12-19 2,917,206 -2,997 0.12 420 2,461,071,191 40,402,671 13.85 2012-12-17
1074 2012-12-18 2,920,203 -3,595 0.12 421 2,461,071,191 40,395,451 13.83 2012-12-14
1075 2012-12-17 2,923,798 -62,326 0.12 422 2,461,071,191 39,615,787 13.55 2012-12-13
1076 2012-12-13 2,986,124 -5,993 0.12 422 2,461,071,191 39,663,021 13.28 2012-12-11
1077 2012-12-12 2,992,117 -2,997 0.12 422 2,461,071,191 39,492,984 13.20 2012-12-10
1078 2012-12-11 2,995,114 -2,996 0.12 423 2,461,071,191 39,482,563 13.18 2012-12-07
1079 2012-12-10 2,998,110 3,596 0.12 423 2,461,071,191 38,721,611 12.92 2012-12-06
1080 2012-12-07 2,994,514 2,397 0.12 425 2,461,071,191 38,625,199 12.90 2012-12-05
1081 2012-12-06 2,992,117 2,996 0.12 424 2,461,071,191 37,545,795 12.55 2012-12-04
1082 2012-12-04 2,989,121 -8,390 0.12 424 2,461,071,191 39,004,538 13.05 2012-11-30
1083 2012-12-03 2,997,511 -5,993 0.12 425 2,461,071,191 38,663,856 12.90 2012-11-29
1084 2012-11-29 3,003,504 11,986 0.12 426 2,461,071,191 38,991,748 12.98 2012-11-27
1085 2012-11-28 2,991,518 1,798 0.12 426 2,461,071,191 39,085,734 13.07 2012-11-26
1086 2012-11-27 2,989,720 -23,971 0.12 427 2,461,071,191 39,261,794 13.13 2012-11-23
1087 2012-11-26 3,013,691 1,198 0.12 428 2,461,071,191 38,771,981 12.87 2012-11-22
1088 2012-11-21 3,012,493 2,997 0.12 427 2,461,071,191 37,650,674 12.50 2012-11-19
1089 2012-11-20 3,009,496 2,397 0.12 427 2,461,071,191 37,111,038 12.33 2012-11-16
1090 2012-11-19 3,007,099 2,996 0.12 427 2,461,071,191 37,131,657 12.35 2012-11-15
1091 2012-11-16 3,004,103 5,993 0.12 426 2,461,071,191 37,495,686 12.48 2012-11-14
1092 2012-11-15 2,998,110 7,191 0.12 425 2,461,071,191 36,820,550 12.28 2012-11-13
1093 2012-11-14 2,990,919 119,858 0.12 425 2,461,071,191 37,630,578 12.58 2012-11-12
1094 2012-11-13 2,871,061 20,975 0.12 424 2,461,071,191 36,601,650 12.75 2012-11-09
1095 2012-11-12 2,850,086 -599 0.12 423 2,461,071,191 36,904,946 12.95 2012-11-08
1096 2012-11-09 2,850,685 59,928 0.12 423 2,461,071,191 38,530,011 13.52 2012-11-07
1097 2012-11-06 2,790,757 -8,390 0.11 423 2,461,071,191 37,347,478 13.38 2012-11-02
1098 2012-11-05 2,799,147 -1,797 0.11 423 2,461,071,191 36,665,723 13.10 2012-11-01
1099 2012-11-02 2,800,944 4,794 0.11 423 2,461,071,191 35,988,193 12.85 2012-10-31
1100 2012-10-31 2,796,150 2,996 0.11 423 2,461,071,191 34,666,833 12.40 2012-10-29
1101 2012-10-29 2,793,154 -59,928 0.11 423 2,461,071,191 36,447,397 13.05 2012-10-25
1102 2012-10-26 2,853,082 11,985 0.12 425 2,461,071,191 37,419,820 13.12 2012-10-24
1103 2012-10-25 2,841,097 -5,993 0.12 425 2,461,071,191 36,504,103 12.85 2012-10-22
1104 2012-10-24 2,847,090 -5,992 0.12 424 2,461,071,191 36,628,612 12.87 2012-10-19
1105 2012-10-22 2,853,082 -18,578 0.12 425 2,461,071,191 36,800,917 12.90 2012-10-18
1106 2012-10-18 2,871,660 -29,965 0.12 427 2,461,071,191 35,650,928 12.41 2012-10-16
1107 2012-10-17 2,901,625 -7,191 0.12 427 2,461,071,191 36,797,623 12.68 2012-10-15
1108 2012-10-15 2,908,816 2,397 0.12 429 2,461,071,191 35,432,680 12.18 2012-10-11
1109 2012-10-12 2,906,419 11,986 0.12 430 2,461,071,191 34,579,017 11.90 2012-10-10
1110 2012-10-11 2,894,433 1,198 0.12 430 2,461,071,191 34,581,308 11.95 2012-10-09
1111 2012-10-10 2,893,235 19,178 0.12 429 2,461,071,191 34,229,049 11.83 2012-10-08
1112 2012-10-09 2,874,057 -600 0.12 430 2,461,071,191 34,385,823 11.96 2012-10-05
1113 2012-10-08 2,874,657 5,993 0.12 431 2,461,071,191 34,105,194 11.86 2012-10-04
1114 2012-10-05 2,868,664 20,376 0.12 431 2,461,071,191 33,890,489 11.81 2012-10-03
1115 2012-10-03 2,848,288 599 0.12 430 2,461,071,191 32,984,375 11.58 2012-09-27
1116 2012-09-28 2,847,689 7,791 0.12 429 2,461,071,191 32,882,402 11.55 2012-09-26
1117 2012-09-19 2,839,898 -11,986 0.12 428 2,461,071,191 34,593,180 12.18 2012-09-17
1118 2012-09-18 2,851,884 -5,993 0.12 428 2,461,071,191 34,977,123 12.26 2012-09-14
1119 2012-09-17 2,857,877 -13,184 0.12 428 2,461,071,191 32,570,852 11.40 2012-09-13
1120 2012-09-13 2,871,061 -5,394 0.12 430 2,461,071,191 32,242,030 11.23 2012-09-11
1121 2012-09-12 2,876,455 -11,985 0.12 430 2,461,071,191 32,398,600 11.26 2012-09-10
1122 2012-09-07 2,888,440 5,992 0.12 430 2,461,071,191 29,834,509 10.33 2012-09-05
1123 2012-09-05 2,882,448 17,979 0.12 430 2,461,071,191 31,407,947 10.90 2012-09-03
1124 2012-09-04 2,864,469 65,922 0.12 430 2,461,071,191 30,877,458 10.78 2012-08-31
1125 2012-09-03 2,798,547 5,993 0.11 429 2,461,071,191 30,633,832 10.95 2012-08-30
1126 2012-08-30 2,792,554 2,397 0.11 428 2,461,071,191 31,080,808 11.13 2012-08-28
1127 2012-08-28 2,790,157 67,120 0.11 428 2,461,071,191 31,985,288 11.46 2012-08-24
1128 2012-08-27 2,723,037 11,986 0.11 426 2,461,071,191 32,124,609 11.80 2012-08-23
1129 2012-08-24 2,711,051 -53,936 0.11 426 2,461,071,191 31,892,730 11.76 2012-08-22
1130 2012-08-23 2,764,987 2,996 0.11 426 2,461,071,191 33,449,990 12.10 2012-08-21
1131 2012-08-22 2,761,991 -14,982 0.11 426 2,461,071,191 33,690,273 12.20 2012-08-20
1132 2012-08-21 2,776,973 3,596 0.11 427 2,461,071,191 34,243,724 12.33 2012-08-17
1133 2012-08-20 2,773,377 3,596 0.11 428 2,461,071,191 33,320,100 12.01 2012-08-16
1134 2012-08-16 2,769,781 2,996 0.11 427 2,461,071,191 34,709,652 12.53 2012-08-14
1135 2012-08-13 2,766,785 5,993 0.11 427 2,461,071,191 35,595,466 12.87 2012-08-09
1136 2012-08-10 2,760,792 16,780 0.11 426 2,461,071,191 36,301,519 13.15 2012-08-08
1137 2012-08-09 2,744,012 10,188 0.11 427 2,461,071,191 35,439,848 12.92 2012-08-07
1138 2012-08-07 2,733,824 -5,394 0.11 428 2,461,071,191 34,715,234 12.70 2012-08-03
1139 2012-08-06 2,739,218 -113,265 0.11 427 2,461,071,191 33,412,492 12.20 2012-08-02
1140 2012-08-03 2,852,483 31,163 0.12 429 2,461,071,191 35,032,067 12.28 2012-08-01
1141 2012-08-02 2,821,320 -62,925 0.11 427 2,461,071,191 33,660,710 11.93 2012-07-31
1142 2012-08-01 2,884,245 -65,922 0.12 428 2,461,071,191 33,256,388 11.53 2012-07-30
1143 2012-07-31 2,950,167 -62,326 0.12 429 2,461,071,191 32,588,883 11.05 2012-07-27
1144 2012-07-30 3,012,493 5,993 0.12 430 2,461,071,191 32,322,274 10.73 2012-07-26
1145 2012-07-27 3,006,500 -3,596 0.12 429 2,461,071,191 32,508,812 10.81 2012-07-25
1146 2012-07-25 3,010,096 3,596 0.12 430 2,461,071,191 33,502,026 11.13 2012-07-23
1147 2012-07-19 3,006,500 -599 0.12 429 2,461,071,191 33,662,674 11.20 2012-07-17
1148 2012-07-16 3,007,099 5,993 0.12 430 2,461,071,191 32,314,578 10.75 2012-07-12
1149 2012-07-12 3,001,106 5,992 0.12 429 2,461,071,191 32,200,098 10.73 2012-07-10
1150 2012-07-11 2,995,114 -5,992 0.12 429 2,461,071,191 32,935,454 11.00 2012-07-09
1151 2012-07-09 3,001,106 38,354 0.12 430 2,461,071,191 34,703,994 11.56 2012-07-05
1152 2012-07-06 2,962,752 -89,893 0.12 429 2,461,071,191 34,359,354 11.60 2012-07-04
1153 2012-07-05 3,052,645 28,766 0.12 429 2,461,071,191 33,771,840 11.06 2012-07-03
1154 2012-07-04 3,023,879 70,716 0.12 428 2,461,071,191 31,990,318 10.58 2012-06-29
1155 2012-06-29 2,953,163 5,992 0.12 426 2,461,071,191 30,897,252 10.46 2012-06-27
1156 2012-06-26 2,947,171 -5,393 0.12 427 2,461,071,191 31,768,941 10.78 2012-06-22
1157 2012-06-25 2,952,564 25,170 0.12 430 2,461,071,191 32,960,237 11.16 2012-06-21
1158 2012-06-22 2,927,394 2,397 0.12 429 2,461,071,191 33,851,608 11.56 2012-06-20
1159 2012-06-20 2,924,997 1,798 0.12 429 2,461,071,191 34,116,737 11.66 2012-06-18
1160 2012-06-19 2,923,199 14,982 0.12 429 2,461,071,191 33,412,875 11.43 2012-06-15
1161 2012-06-12 2,908,217 -5,993 0.12 429 2,461,071,191 31,834,317 10.95 2012-06-08
1162 2012-06-11 2,914,210 5,993 0.12 430 2,461,071,191 31,705,407 10.88 2012-06-07
1163 2012-06-08 2,908,217 5,993 0.12 429 2,461,071,191 31,882,845 10.96 2012-06-06
1164 2012-06-06 2,902,224 -59,929 0.12 428 2,461,071,191 32,349,851 11.15 2012-06-04
1165 2012-06-04 2,962,153 -599 0.12 429 2,461,071,191 35,538,678 12.00 2012-05-31
1166 2012-05-31 2,962,752 -5,993 0.12 430 2,461,071,191 36,237,995 12.23 2012-05-29
1167 2012-05-30 2,968,745 20,975 0.12 429 2,461,071,191 37,175,006 12.52 2012-05-28
1168 2012-05-29 2,947,770 137,215 0.12 428 2,461,071,191 36,401,810 12.35 2012-05-25
1169 2012-05-28 2,810,555 31,755 0.12 426 2,371,096,402 35,194,130 12.52 2012-05-24
1170 2012-05-25 2,778,800 2,887 0.12 424 2,371,096,402 34,844,618 12.54 2012-05-23
1171 2012-05-24 2,775,913 37,530 0.12 423 2,371,096,402 35,673,819 12.85 2012-05-22
1172 2012-05-23 2,738,383 40,416 0.12 422 2,371,096,402 35,049,230 12.80 2012-05-21
1173 2012-05-18 2,697,967 109,702 0.11 422 2,371,096,402 35,326,311 13.09 2012-05-16
1174 2012-05-17 2,588,265 24,250 0.11 421 2,371,096,402 36,400,271 14.06 2012-05-15
1175 2012-05-16 2,564,015 25,982 0.11 419 2,371,096,402 35,437,519 13.82 2012-05-14
1176 2012-05-15 2,538,033 8,661 0.11 417 2,371,096,402 35,781,746 14.10 2012-05-11
1177 2012-05-14 2,529,372 -1,155 0.11 416 2,371,096,402 36,272,952 14.34 2012-05-10
1178 2012-05-11 2,530,527 40,416 0.11 417 2,371,096,402 36,464,827 14.41 2012-05-09
1179 2012-05-10 2,490,111 19,054 0.11 414 2,371,096,402 36,615,608 14.70 2012-05-08
1180 2012-05-09 2,471,057 577 0.10 415 2,371,096,402 36,806,207 14.89 2012-05-07
1181 2012-05-08 2,470,480 5,774 0.10 414 2,371,096,402 37,824,523 15.31 2012-05-04
1182 2012-05-03 2,464,706 20,208 0.10 413 2,371,096,402 38,034,935 15.43 2012-04-30
1183 2012-05-02 2,444,498 11,548 0.10 414 2,371,096,402 36,283,599 14.84 2012-04-27
1184 2012-04-27 2,432,950 2,309 0.10 413 2,371,096,402 35,985,779 14.79 2012-04-25
1185 2012-04-26 2,430,641 5,774 0.10 413 2,371,096,402 36,162,116 14.88 2012-04-24
1186 2012-04-24 2,424,867 15,012 0.10 412 2,371,096,402 36,874,173 15.21 2012-04-20
1187 2012-04-20 2,409,855 23,095 0.10 412 2,371,096,402 36,353,725 15.09 2012-04-18
1188 2012-04-19 2,386,760 8,661 0.10 412 2,371,096,402 35,798,637 15.00 2012-04-17
1189 2012-04-17 2,378,099 8,660 0.10 412 2,371,096,402 35,915,860 15.10 2012-04-13
1190 2012-04-16 2,369,439 -5,774 0.10 411 2,371,096,402 35,087,425 14.81 2012-04-12
1191 2012-04-13 2,375,213 5,774 0.10 412 2,371,096,402 35,460,894 14.93 2012-04-11
1192 2012-04-12 2,369,439 4,042 0.10 413 2,371,096,402 35,374,691 14.93 2012-04-10
1193 2012-04-11 2,365,397 8,083 0.10 412 2,371,096,402 36,133,704 15.28 2012-04-05
1194 2012-04-10 2,357,314 5,197 0.10 411 2,371,096,402 36,418,508 15.45 2012-04-03
1195 2012-04-03 2,352,117 106,814 0.10 411 2,371,096,402 35,482,722 15.09 2012-03-30
1196 2012-04-02 2,245,303 13,858 0.09 408 2,371,096,402 33,949,162 15.12 2012-03-29
1197 2012-03-29 2,231,445 40,416 0.09 407 2,371,096,402 34,473,938 15.45 2012-03-27
1198 2012-03-27 2,191,029 8,661 0.09 405 2,371,096,402 33,432,118 15.26 2012-03-23
1199 2012-03-23 2,182,368 20,208 0.09 405 2,371,096,402 33,337,761 15.28 2012-03-21
1200 2012-03-22 2,162,160 2,887 0.09 404 2,371,096,402 33,965,262 15.71 2012-03-20
1201 2012-03-21 2,159,273 5,774 0.09 402 2,371,096,402 34,780,062 16.11 2012-03-19
1202 2012-03-19 2,153,499 9,238 0.09 401 2,371,096,402 35,507,613 16.49 2012-03-15
1203 2012-03-12 2,144,261 35,797 0.09 401 2,371,096,402 34,946,777 16.30 2012-03-08
1204 2012-03-09 2,108,464 5,774 0.09 400 2,371,096,402 34,107,738 16.18 2012-03-07
1205 2012-03-05 2,102,690 -6,351 0.09 399 2,371,096,402 35,762,395 17.01 2012-03-01
1206 2012-03-01 2,109,041 -98,732 0.09 401 2,371,096,402 36,747,082 17.42 2012-02-28
1207 2012-02-22 2,207,773 98,154 0.09 403 2,371,096,402 38,773,252 17.56 2012-02-20
1208 2012-02-21 2,109,619 -11,547 0.09 402 2,371,096,402 37,634,063 17.84 2012-02-17
1209 2012-02-17 2,121,166 -8,661 0.09 404 2,371,096,402 37,913,529 17.87 2012-02-15
1210 2012-02-16 2,129,827 -34,643 0.09 405 2,371,096,402 36,703,482 17.23 2012-02-14
1211 2012-02-15 2,164,470 -11,362 0.09 406 2,371,096,402 37,937,782 17.53 2012-02-13
1212 2012-02-13 2,175,832 -17,322 0.09 407 2,371,096,402 39,116,732 17.98 2012-02-09
1213 2012-02-09 2,193,154 -11,547 0.09 408 2,371,096,402 37,832,786 17.25 2012-02-07
1214 2012-02-08 2,204,701 -1,732 0.09 409 2,371,096,402 38,795,670 17.60 2012-02-06
1215 2012-02-07 2,206,433 -1,155 0.09 410 2,371,096,402 38,444,001 17.42 2012-02-03
1216 2012-02-06 2,207,588 1,155 0.09 409 2,371,096,402 38,464,125 17.42 2012-02-02
1217 2012-01-31 2,206,433 1,154 0.09 409 2,371,096,402 38,444,001 17.42 2012-01-27
1218 2012-01-27 2,205,279 -5,773 0.09 408 2,371,096,402 37,812,778 17.15 2012-01-20
1219 2012-01-20 2,211,052 -5,774 0.09 408 2,371,096,402 37,720,292 17.06 2012-01-18
1220 2012-01-18 2,216,826 -2,310 0.09 409 2,371,096,402 35,899,060 16.19 2012-01-16
1221 2012-01-16 2,219,136 -5,774 0.09 408 2,371,096,402 35,782,729 16.12 2012-01-12
1222 2012-01-12 2,224,910 2,887 0.09 408 2,371,096,402 35,143,672 15.80 2012-01-10
1223 2012-01-11 2,222,023 -4,041 0.09 407 2,371,096,402 33,558,681 15.10 2012-01-09
1224 2012-01-09 2,226,064 59,470 0.09 408 2,371,096,402 33,311,274 14.96 2012-01-05
1225 2012-01-06 2,166,594 5,773 0.09 406 2,371,096,402 31,858,482 14.70 2012-01-04
1226 2012-01-03 2,160,821 -1,154 0.09 405 2,371,096,402 31,361,922 14.51 2011-12-29
1227 2011-12-30 2,161,975 9,815 0.09 406 2,371,096,402 31,865,452 14.74 2011-12-28
1228 2011-12-16 2,152,160 -5,196 0.09 404 2,371,096,402 32,950,854 15.31 2011-12-14
1229 2011-12-14 2,157,356 -6,351 0.09 404 2,371,096,402 33,852,432 15.69 2011-12-12
1230 2011-12-08 2,163,707 -51,964 0.09 405 2,371,096,402 34,776,533 16.07 2011-12-06
1231 2011-12-02 2,215,671 -1,733 0.09 405 2,371,096,402 33,577,873 15.15 2011-11-30
1232 2011-11-30 2,217,404 8,084 0.09 406 2,371,096,402 33,565,731 15.14 2011-11-28
1233 2011-11-25 2,209,320 1,732 0.09 406 2,371,096,402 34,361,714 15.55 2011-11-23
1234 2011-11-16 2,207,588 63,511 0.09 405 2,371,096,402 40,069,983 18.15 2011-11-14
1235 2011-11-15 2,144,077 -6,351 0.09 404 2,371,096,402 37,208,996 17.35 2011-11-11
1236 2011-11-14 2,150,428 1,155 0.09 406 2,371,096,402 36,686,053 17.06 2011-11-10
1237 2011-11-11 2,149,273 -4,042 0.09 405 2,371,096,402 38,713,709 18.01 2011-11-09
1238 2011-11-10 2,153,315 18,476 0.09 406 2,371,096,402 37,816,852 17.56 2011-11-08
1239 2011-11-04 2,134,839 -5,773 0.09 405 2,371,096,402 37,270,525 17.46 2011-11-02
1240 2011-11-03 2,140,612 5,773 0.09 406 2,371,096,402 36,073,697 16.85 2011-11-01
1241 2011-11-01 2,134,839 5,774 0.09 405 2,371,096,402 37,196,576 17.42 2011-10-28
1242 2011-10-31 2,129,065 -20,208 0.09 404 2,371,096,402 36,690,350 17.23 2011-10-27
1243 2011-10-28 2,149,273 -13,857 0.09 405 2,371,096,402 34,730,664 16.16 2011-10-26
1244 2011-10-27 2,163,130 577 0.09 406 2,371,096,402 34,505,006 15.95 2011-10-25
1245 2011-10-26 2,162,553 -29,446 0.09 408 2,371,096,402 32,772,884 15.15 2011-10-24
1246 2011-10-25 2,191,999 -8,083 0.09 412 2,371,096,402 30,865,318 14.08 2011-10-21
1247 2011-10-24 2,200,082 -17,899 0.09 414 2,371,096,402 29,988,411 13.63 2011-10-20
1248 2011-10-21 2,217,981 -3,464 0.09 413 2,371,096,402 30,962,265 13.96 2011-10-19
1249 2011-10-20 2,221,445 -11,548 0.09 414 2,371,096,402 30,972,146 13.94 2011-10-18
1250 2011-10-19 2,232,993 -1,155 0.09 415 2,371,096,402 33,182,913 14.86 2011-10-17
1251 2011-10-18 2,234,148 2,887 0.09 416 2,371,096,402 32,194,013 14.41 2011-10-14
1252 2011-10-17 2,231,261 13,857 0.09 416 2,371,096,402 32,809,372 14.70 2011-10-13
1253 2011-10-14 2,217,404 -5,773 0.09 415 2,371,096,402 31,415,067 14.17 2011-10-12
1254 2011-10-13 2,223,177 57,737 0.09 416 2,371,096,402 31,458,351 14.15 2011-10-11
1255 2011-10-12 2,165,440 5,774 0.09 412 2,371,096,402 28,653,611 13.23 2011-10-10
1256 2011-10-11 2,159,666 -11,547 0.09 411 2,371,096,402 28,090,947 13.01 2011-10-07
1257 2011-10-10 2,171,213 2,887 0.09 411 2,371,096,402 26,586,532 12.25 2011-10-06
1258 2011-10-07 2,168,326 5,773 0.09 410 2,371,096,402 24,786,110 11.43 2011-10-04
1259 2011-10-06 2,162,553 5,774 0.09 409 2,371,096,402 26,255,762 12.14 2011-10-03
1260 2011-10-04 2,156,779 46,768 0.09 408 2,371,096,402 26,409,788 12.25 2011-09-30
1261 2011-10-03 2,110,011 2,309 0.09 402 2,371,096,402 28,066,341 13.30 2011-09-28
1262 2011-09-30 2,107,702 -16,166 0.09 402 2,371,096,402 28,984,750 13.75 2011-09-27
1263 2011-09-27 2,123,868 5,773 0.09 403 2,371,096,402 27,478,181 12.94 2011-09-23
1264 2011-09-26 2,118,095 11,548 0.09 403 2,371,096,402 28,540,717 13.47 2011-09-22
1265 2011-09-23 2,106,547 -11,548 0.09 402 2,371,096,402 31,230,920 14.83 2011-09-21
1266 2011-09-22 2,118,095 -8,660 0.09 403 2,371,096,402 31,585,550 14.91 2011-09-20
1267 2011-09-21 2,126,755 -33,488 0.09 402 2,371,096,402 30,425,475 14.31 2011-09-19
1268 2011-09-20 2,160,243 -11,548 0.09 402 2,371,096,402 37,152,814 17.20 2011-09-16
1269 2011-09-19 2,171,791 5,774 0.09 404 2,371,096,402 36,411,053 16.77 2011-09-15
1270 2011-09-16 2,166,017 5,774 0.09 403 2,371,096,402 35,526,440 16.40 2011-09-14
1271 2011-09-14 2,160,243 5,774 0.09 403 2,371,096,402 36,928,325 17.09 2011-09-09
1272 2011-09-12 2,154,469 -578 0.09 402 2,371,096,402 37,090,825 17.22 2011-09-08
1273 2011-09-09 2,155,047 2,887 0.09 403 2,371,096,402 37,138,100 17.23 2011-09-07
1274 2011-09-06 2,152,160 1,732 0.09 402 2,371,096,402 37,162,897 17.27 2011-09-02
1275 2011-09-02 2,150,428 -1,155 0.09 401 2,371,096,402 38,883,492 18.08 2011-08-31
1276 2011-09-01 2,151,583 17,322 0.09 401 2,371,096,402 38,233,611 17.77 2011-08-30
1277 2011-08-31 2,134,261 -5,774 0.09 400 2,371,096,402 37,925,799 17.77 2011-08-29
1278 2011-08-30 2,140,035 -5,196 0.09 401 2,371,096,402 37,064,721 17.32 2011-08-26
1279 2011-08-29 2,145,231 -12,125 0.09 402 2,371,096,402 37,823,498 17.63 2011-08-25
1280 2011-08-26 2,157,356 8,660 0.09 404 2,371,096,402 37,103,162 17.20 2011-08-24
1281 2011-08-25 2,148,696 3,465 0.09 402 2,371,096,402 37,438,015 17.42 2011-08-23
1282 2011-08-24 2,145,231 1,154 0.09 400 2,371,096,402 35,965,763 16.77 2011-08-22
1283 2011-08-23 2,144,077 -9,815 0.09 399 2,371,096,402 36,132,089 16.85 2011-08-19
1284 2011-08-22 2,153,892 8,083 0.09 399 2,371,096,402 37,752,376 17.53 2011-08-18
1285 2011-08-19 2,145,809 1,155 0.09 397 2,371,096,402 37,313,383 17.39 2011-08-17
1286 2011-08-18 2,144,654 -16,167 0.09 397 2,371,096,402 34,878,892 16.26 2011-08-16
1287 2011-08-17 2,160,821 -15,589 0.09 398 2,371,096,402 35,029,545 16.21 2011-08-15
1288 2011-08-15 2,176,410 2,887 0.09 402 2,371,096,402 34,113,725 15.67 2011-08-11
1289 2011-08-12 2,173,523 20,208 0.09 402 2,371,096,402 34,595,499 15.92 2011-08-10
1290 2011-08-11 2,153,315 -33,488 0.09 401 2,371,096,402 34,721,390 16.12 2011-08-09
1291 2011-08-10 2,186,803 5,774 0.09 400 2,371,096,402 37,647,479 17.22 2011-08-08
1292 2011-08-05 2,181,029 15,589 0.09 400 2,371,096,402 40,192,306 18.43 2011-08-03
1293 2011-08-03 2,165,440 -1,154 0.09 397 2,371,096,402 42,155,313 19.47 2011-08-01
1294 2011-08-02 2,166,594 1,732 0.09 397 2,371,096,402 42,177,778 19.47 2011-07-29
1295 2011-08-01 2,164,862 2,309 0.09 396 2,371,096,402 42,968,945 19.85 2011-07-28
1296 2011-07-29 2,162,553 -10,970 0.09 395 2,371,096,402 43,072,934 19.92 2011-07-27
1297 2011-07-28 2,173,523 -11,547 0.09 399 2,371,096,402 43,667,877 20.09 2011-07-26
1298 2011-07-27 2,185,070 -30,024 0.09 402 2,371,096,402 43,521,419 19.92 2011-07-25
1299 2011-07-26 2,215,094 -39,262 0.09 404 2,371,096,402 43,275,402 19.54 2011-07-22
1300 2011-07-25 2,254,356 -31,756 0.10 410 2,371,096,402 42,402,570 18.81 2011-07-21
1301 2011-07-22 2,286,112 -23,095 0.10 414 2,371,096,402 42,603,927 18.64 2011-07-20
1302 2011-07-21 2,309,207 -2,887 0.10 419 2,371,096,402 41,514,525 17.98 2011-07-19
1303 2011-07-19 2,312,094 -577 0.10 419 2,371,096,402 40,845,622 17.67 2011-07-15
1304 2011-07-18 2,312,671 -1,155 0.10 420 2,371,096,402 41,576,800 17.98 2011-07-14
1305 2011-07-15 2,313,826 15,589 0.10 422 2,371,096,402 41,116,668 17.77 2011-07-13
1306 2011-07-13 2,298,237 -14,434 0.10 419 2,371,096,402 41,874,574 18.22 2011-07-11
1307 2011-07-12 2,312,671 1,155 0.10 419 2,371,096,402 43,178,989 18.67 2011-07-08
1308 2011-07-08 2,311,516 2,887 0.10 418 2,371,096,402 42,677,008 18.46 2011-07-06
1309 2011-07-07 2,308,629 -2,310 0.10 417 2,371,096,402 42,703,675 18.50 2011-07-05
1310 2011-07-06 2,310,939 -2,309 0.10 418 2,371,096,402 42,506,256 18.39 2011-07-04
1311 2011-07-05 2,313,248 4,041 0.10 419 2,371,096,402 41,987,820 18.15 2011-06-30
1312 2011-07-04 2,309,207 2,310 0.10 418 2,371,096,402 41,274,557 17.87 2011-06-29
1313 2011-06-30 2,306,897 6,928 0.10 418 2,371,096,402 41,233,268 17.87 2011-06-28
1314 2011-06-28 2,299,969 12,125 0.10 417 2,371,096,402 41,428,115 18.01 2011-06-24
1315 2011-06-27 2,287,844 12,125 0.10 414 2,371,096,402 40,417,220 17.67 2011-06-23
1316 2011-06-24 2,275,719 -11,547 0.10 412 2,371,096,402 40,203,018 17.67 2011-06-22
1317 2011-06-23 2,287,266 10,392 0.10 413 2,371,096,402 40,407,009 17.67 2011-06-21
1318 2011-06-22 2,276,874 6,352 0.10 412 2,371,096,402 39,671,337 17.42 2011-06-20
1319 2011-06-21 2,270,522 -6,929 0.10 409 2,371,096,402 40,111,208 17.67 2011-06-17
1320 2011-06-20 2,277,451 8,083 0.10 409 2,371,096,402 40,470,284 17.77 2011-06-16
1321 2011-06-17 2,269,368 -209,588 0.10 406 2,371,096,402 40,876,916 18.01 2011-06-15
1322 2011-06-16 2,478,956 198,041 0.10 406 2,371,096,402 44,308,635 17.87 2011-06-14
1323 2011-06-15 2,280,915 -13,857 0.10 405 2,371,096,402 40,057,783 17.56 2011-06-13
1324 2011-06-14 2,294,772 -5,774 0.10 406 2,371,096,402 40,142,163 17.49 2011-06-10
1325 2011-06-09 2,300,546 11,548 0.10 406 2,371,096,402 41,119,751 17.87 2011-06-07
1326 2011-06-08 2,288,998 28,868 0.10 405 2,371,096,402 39,724,001 17.35 2011-06-03
1327 2011-06-07 2,260,130 -5,773 0.10 404 2,371,096,402 40,319,069 17.84 2011-06-02
1328 2011-06-03 2,265,903 11,547 0.10 405 2,371,096,402 41,049,971 18.12 2011-06-01
1329 2011-06-01 2,254,356 -28,869 0.10 406 2,371,096,402 39,903,708 17.70 2011-05-30
1330 2011-05-31 2,283,225 -1,732 0.10 407 2,371,096,402 40,098,352 17.56 2011-05-27
1331 2011-05-30 2,284,957 -31,178 0.10 408 2,371,096,402 39,297,700 17.20 2011-05-26
1332 2011-05-27 2,316,135 2,309 0.10 409 2,371,096,402 39,512,995 17.06 2011-05-25
1333 2011-05-26 2,313,826 17,322 0.10 408 2,371,096,402 39,673,978 17.15 2011-05-24
1334 2011-05-25 2,296,504 1,732 0.10 405 2,371,096,402 39,178,093 17.06 2011-05-23
1335 2011-05-23 2,294,772 -54,274 0.10 404 2,371,096,402 40,142,163 17.49 2011-05-19
1336 2011-05-20 2,349,046 9,816 0.10 409 2,371,096,402 40,440,616 17.22 2011-05-18
1337 2011-05-19 2,339,230 4,619 0.10 407 2,371,096,402 39,461,332 16.87 2011-05-17
1338 2011-05-18 2,334,611 7,506 0.10 407 2,371,096,402 39,019,500 16.71 2011-05-16
1339 2011-05-17 2,327,105 2,886 0.10 405 2,371,096,402 40,143,494 17.25 2011-05-13
1340 2011-05-16 2,324,219 1,733 0.10 406 2,371,096,402 39,932,691 17.18 2011-05-12
1341 2011-05-11 2,322,486 -20,209 0.10 405 2,371,096,402 41,994,601 18.08 2011-05-06
1342 2011-05-09 2,342,695 18,986 0.10 407 2,371,096,402 42,522,314 18.15 2011-05-05
1343 2011-05-06 2,323,709 14,434 0.10 406 2,371,096,402 42,258,190 18.19 2011-05-04
1344 2011-05-04 2,309,275 -11,547 0.10 404 2,371,096,402 43,275,567 18.74 2011-04-29
1345 2011-05-03 2,320,822 -1,733 0.10 405 2,371,096,402 43,411,565 18.71 2011-04-28
1346 2011-04-29 2,322,555 -27,136 0.10 407 2,371,096,402 41,674,041 17.94 2011-04-27
1347 2011-04-28 2,349,691 -5,774 0.10 414 2,371,096,402 42,405,123 18.05 2011-04-26
1348 2011-04-27 2,355,465 6,928 0.10 414 2,371,096,402 42,182,960 17.91 2011-04-21
1349 2011-04-26 2,348,537 -2,886 0.10 414 2,371,096,402 43,234,308 18.41 2011-04-20
1350 2011-04-21 2,351,423 61,087 0.10 414 2,371,096,402 43,121,584 18.34 2011-04-19
1351 2011-04-20 2,290,336 11,342 0.10 411 2,328,940,852 42,405,199 18.51 2011-04-18
1352 2011-04-19 2,278,994 -28,355 0.10 410 2,328,940,852 42,516,691 18.66 2011-04-15
1353 2011-04-18 2,307,349 -117,393 0.10 409 2,328,940,852 43,533,910 18.87 2011-04-14
1354 2011-04-15 2,424,742 106,618 0.10 413 2,328,940,852 45,235,751 18.66 2011-04-13
1355 2011-04-14 2,318,124 90,171 0.10 410 2,328,940,852 43,246,696 18.66 2011-04-12
1356 2011-04-13 2,227,953 22,684 0.10 406 2,328,940,852 42,035,906 18.87 2011-04-11
1357 2011-04-12 2,205,269 1,134 0.09 403 2,328,940,852 41,296,828 18.73 2011-04-08
1358 2011-04-11 2,204,135 -20,416 0.09 404 2,328,940,852 41,431,056 18.80 2011-04-07
1359 2011-04-08 2,224,551 3,970 0.10 404 2,328,940,852 41,579,459 18.69 2011-04-06
1360 2011-04-07 2,220,581 -39,698 0.10 402 2,328,940,852 41,505,255 18.69 2011-04-04
1361 2011-04-06 2,260,279 -1,701 0.10 404 2,328,940,852 42,725,528 18.90 2011-04-01
1362 2011-04-04 2,261,980 24,953 0.10 404 2,328,940,852 42,279,051 18.69 2011-03-31
1363 2011-04-01 2,237,027 6,238 0.10 402 2,328,940,852 41,891,542 18.73 2011-03-30
1364 2011-03-31 2,230,789 81,664 0.10 401 2,328,940,852 40,988,009 18.37 2011-03-29
1365 2011-03-30 2,149,125 5,104 0.09 397 2,328,940,852 39,032,782 18.16 2011-03-28
1366 2011-03-29 2,144,021 -9,641 0.09 397 2,328,940,852 38,637,635 18.02 2011-03-25
1367 2011-03-28 2,153,662 30,057 0.09 394 2,328,940,852 40,026,606 18.59 2011-03-24
1368 2011-03-25 2,123,605 24,953 0.09 391 2,328,940,852 40,216,903 18.94 2011-03-23
1369 2011-03-24 2,098,652 -17,580 0.09 389 2,328,940,852 43,740,980 20.84 2011-03-22
1370 2011-03-23 2,116,232 -2,836 0.09 391 2,328,940,852 44,182,022 20.88 2011-03-21
1371 2011-03-22 2,119,068 -44,802 0.09 392 2,328,940,852 42,970,790 20.28 2011-03-18
1372 2011-03-21 2,163,870 567 0.09 395 2,328,940,852 44,108,228 20.38 2011-03-17
1373 2011-03-18 2,163,303 -5,671 0.09 394 2,328,940,852 43,791,503 20.24 2011-03-16
1374 2011-03-17 2,168,974 -3,402 0.09 394 2,328,940,852 43,447,349 20.03 2011-03-15
1375 2011-03-16 2,172,376 -8,507 0.09 394 2,328,940,852 44,588,061 20.53 2011-03-14
1376 2011-03-11 2,180,883 -11,342 0.09 395 2,328,940,852 45,301,050 20.77 2011-03-09
1377 2011-03-10 2,192,225 -51,040 0.09 395 2,328,940,852 45,459,332 20.74 2011-03-08
1378 2011-03-08 2,243,265 -568 0.10 397 2,328,940,852 44,777,270 19.96 2011-03-04
1379 2011-03-07 2,243,833 -27,221 0.10 398 2,328,940,852 44,155,553 19.68 2011-03-03
1380 2011-03-04 2,271,054 567 0.10 400 2,328,940,852 44,050,491 19.40 2011-03-02
1381 2011-03-02 2,270,487 -1,134 0.10 399 2,328,940,852 44,439,852 19.57 2011-02-28
1382 2011-03-01 2,271,621 2,835 0.10 399 2,328,940,852 44,061,489 19.40 2011-02-25
1383 2011-02-28 2,268,786 36,863 0.10 399 2,328,940,852 43,446,417 19.15 2011-02-24
1384 2011-02-25 2,231,923 5,671 0.10 399 2,328,940,852 43,606,334 19.54 2011-02-23
1385 2011-02-24 2,226,252 11,342 0.10 399 2,328,940,852 43,338,513 19.47 2011-02-22
1386 2011-02-23 2,214,910 2,836 0.10 399 2,328,940,852 44,211,283 19.96 2011-02-21
1387 2011-02-18 2,212,074 -6,238 0.09 398 2,328,940,852 44,388,710 20.07 2011-02-16
1388 2011-02-17 2,218,312 -568 0.10 400 2,328,940,852 44,357,421 20.00 2011-02-15
1389 2011-02-14 2,218,880 48,772 0.10 401 2,328,940,852 43,038,498 19.40 2011-02-10
1390 2011-02-10 2,170,108 1,134 0.09 398 2,328,940,852 43,240,469 19.93 2011-02-08
1391 2011-02-08 2,168,974 -96,409 0.09 397 2,328,940,852 43,753,316 20.17 2011-02-02
1392 2011-02-07 2,265,383 11,342 0.10 398 2,328,940,852 45,458,438 20.07 2011-01-31
1393 2011-02-01 2,254,041 27,222 0.10 396 2,328,940,852 45,787,285 20.31 2011-01-28
1394 2011-01-31 2,226,819 2,835 0.10 394 2,328,940,852 45,312,845 20.35 2011-01-27
1395 2011-01-28 2,223,984 17,014 0.10 393 2,328,940,852 45,176,725 20.31 2011-01-26
1396 2011-01-27 2,206,970 107,184 0.09 389 2,328,940,852 44,519,785 20.17 2011-01-25
1397 2011-01-26 2,099,786 567 0.09 387 2,328,940,852 42,727,890 20.35 2011-01-24
1398 2011-01-24 2,099,219 2,269 0.09 387 2,328,940,852 44,567,148 21.23 2011-01-20
1399 2011-01-17 2,096,950 4,537 0.09 386 2,328,940,852 47,181,241 22.50 2011-01-13
1400 2011-01-14 2,092,413 -3,403 0.09 384 2,328,940,852 47,595,701 22.75 2011-01-12
1401 2011-01-12 2,095,816 27,788 0.09 385 2,328,940,852 46,416,608 22.15 2011-01-10
1402 2011-01-11 2,068,028 -5,671 0.09 385 2,328,940,852 46,165,838 22.32 2011-01-07
1403 2011-01-10 2,073,699 227,412 0.09 386 2,328,940,852 47,462,544 22.89 2011-01-06
1404 2011-01-07 1,846,287 -5,671 0.08 386 2,328,940,852 42,192,457 22.85 2011-01-05
1405 2011-01-06 1,851,958 -26,087 0.08 387 2,328,940,852 42,060,807 22.71 2011-01-04
1406 2011-01-05 1,878,045 -75,426 0.08 389 2,328,940,852 41,262,415 21.97 2011-01-03
1407 2011-01-03 1,953,471 1,702 0.08 391 2,328,940,852 41,403,975 21.20 2010-12-29
1408 2010-12-30 1,951,769 -5,672 0.08 390 2,328,940,852 40,404,256 20.70 2010-12-28
1409 2010-12-28 1,957,441 11,343 0.08 390 2,328,940,852 41,488,120 21.20 2010-12-22
1410 2010-12-23 1,946,098 26,087 0.08 389 2,328,940,852 40,904,545 21.02 2010-12-21
1411 2010-12-22 1,920,011 -24,386 0.08 387 2,328,940,852 39,679,111 20.67 2010-12-20
1412 2010-12-21 1,944,397 2,836 0.08 388 2,328,940,852 40,183,074 20.67 2010-12-17
1413 2010-12-20 1,941,561 56,711 0.08 387 2,328,940,852 40,192,937 20.70 2010-12-16
1414 2010-12-17 1,884,850 -1,702 0.08 386 2,328,940,852 39,085,415 20.74 2010-12-15
1415 2010-12-16 1,886,552 7,940 0.08 387 2,328,940,852 39,852,558 21.12 2010-12-14
1416 2010-12-15 1,878,612 3,970 0.08 386 2,328,940,852 38,558,549 20.53 2010-12-13
1417 2010-12-14 1,874,642 3,403 0.08 386 2,328,940,852 38,014,282 20.28 2010-12-10
1418 2010-12-13 1,871,239 -22,685 0.08 384 2,328,940,852 38,671,185 20.67 2010-12-09
1419 2010-12-10 1,893,924 9,074 0.08 385 2,328,940,852 39,340,370 20.77 2010-12-08
1420 2010-12-09 1,884,850 15,879 0.08 382 2,328,940,852 38,885,999 20.63 2010-12-07
1421 2010-12-08 1,868,971 -24,386 0.08 381 2,328,940,852 38,492,491 20.60 2010-12-06
1422 2010-12-07 1,893,357 10,208 0.08 382 2,328,940,852 39,128,277 20.67 2010-12-03
1423 2010-12-06 1,883,149 -14,178 0.08 383 2,328,940,852 39,979,907 21.23 2010-12-02
1424 2010-12-03 1,897,327 5,671 0.08 383 2,328,940,852 42,154,441 22.22 2010-12-01
1425 2010-12-02 1,891,656 8,507 0.08 382 2,328,940,852 40,961,055 21.65 2010-11-30
1426 2010-12-01 1,883,149 11,342 0.08 381 2,328,940,852 40,577,613 21.55 2010-11-29
1427 2010-11-26 1,871,807 5,672 0.08 379 2,328,940,852 41,191,372 22.01 2010-11-24
1428 2010-11-25 1,866,135 26,087 0.08 378 2,328,940,852 40,671,682 21.79 2010-11-23
1429 2010-11-24 1,840,048 2,835 0.08 376 2,328,940,852 41,141,395 22.36 2010-11-22
1430 2010-11-23 1,837,213 3,403 0.08 375 2,328,940,852 41,078,007 22.36 2010-11-19
1431 2010-11-22 1,833,810 3,970 0.08 374 2,328,940,852 41,066,592 22.39 2010-11-18
1432 2010-11-19 1,829,840 2,268 0.08 374 2,328,940,852 40,009,710 21.87 2010-11-17
1433 2010-11-17 1,827,572 28,356 0.08 375 2,328,940,852 42,473,741 23.24 2010-11-15
1434 2010-11-16 1,799,216 -5,671 0.08 375 2,328,940,852 43,591,383 24.23 2010-11-12
1435 2010-11-15 1,804,887 -38,564 0.08 376 2,328,940,852 44,810,860 24.83 2010-11-11
1436 2010-11-12 1,843,451 11,342 0.08 376 2,328,940,852 45,118,190 24.47 2010-11-10
1437 2010-11-11 1,832,109 11,343 0.08 375 2,328,940,852 45,357,491 24.76 2010-11-09
1438 2010-11-08 1,820,766 -8,507 0.08 373 2,328,940,852 45,012,461 24.72 2010-11-04
1439 2010-11-05 1,829,273 567 0.08 374 2,328,940,852 44,771,186 24.47 2010-11-03
1440 2010-11-04 1,828,706 25,520 0.08 375 2,328,940,852 44,499,341 24.33 2010-11-02
1441 2010-11-03 1,803,186 5,671 0.08 373 2,328,940,852 44,450,669 24.65 2010-11-01
1442 2010-11-02 1,797,515 26,654 0.08 373 2,328,940,852 42,472,510 23.63 2010-10-29
1443 2010-11-01 1,770,861 -2,268 0.08 372 2,328,940,852 43,029,302 24.30 2010-10-28
1444 2010-10-29 1,773,129 -6,238 0.08 373 2,328,940,852 44,147,451 24.90 2010-10-27
1445 2010-10-28 1,779,367 -10,775 0.08 375 2,328,940,852 47,063,844 26.45 2010-10-26
1446 2010-10-27 1,790,142 -7,940 0.08 378 2,328,940,852 46,906,918 26.20 2010-10-25
1447 2010-10-26 1,798,082 -1,134 0.08 380 2,328,940,852 45,402,850 25.25 2010-10-22
1448 2010-10-25 1,799,216 -19,849 0.08 381 2,328,940,852 44,733,515 24.86 2010-10-21
1449 2010-10-22 1,819,065 6,238 0.08 385 2,328,940,852 44,136,436 24.26 2010-10-20
1450 2010-10-21 1,812,827 -567 0.08 384 2,328,940,852 44,816,195 24.72 2010-10-19
1451 2010-10-20 1,813,394 -3,970 0.08 384 2,328,940,852 44,190,694 24.37 2010-10-18
1452 2010-10-19 1,817,364 -19,151 0.08 384 2,328,940,852 45,312,908 24.93 2010-10-15
1453 2010-10-18 1,836,515 -37,430 0.08 385 2,328,940,852 46,243,777 25.18 2010-10-14
1454 2010-10-15 1,873,945 -15,312 0.08 389 2,328,940,852 47,582,794 25.39 2010-10-13
1455 2010-10-14 1,889,257 -117,959 0.08 391 2,328,940,852 46,705,676 24.72 2010-10-12
1456 2010-10-13 2,007,216 -21,936 0.09 393 2,328,940,852 49,480,250 24.65 2010-10-11
1457 2010-10-12 2,029,152 -15,312 0.09 395 2,328,940,852 47,874,175 23.59 2010-10-08
1458 2010-10-11 2,044,464 -3,403 0.09 397 2,328,940,852 48,235,434 23.59 2010-10-07
1459 2010-10-08 2,047,867 -7,372 0.09 399 2,328,940,852 48,171,280 23.52 2010-10-06
1460 2010-10-07 2,055,239 -65,785 0.09 401 2,328,940,852 48,779,574 23.73 2010-10-05
1461 2010-10-06 2,121,024 49,906 0.09 404 2,328,940,852 50,116,529 23.63 2010-10-04
1462 2010-10-05 2,071,118 -39,131 0.09 403 2,328,940,852 46,892,185 22.64 2010-09-30
1463 2010-10-04 2,110,249 -42,534 0.09 407 2,328,940,852 47,108,363 22.32 2010-09-29
1464 2010-09-30 2,152,783 -2,835 0.09 412 2,328,940,852 46,767,222 21.72 2010-09-28
1465 2010-09-28 2,155,618 -2,836 0.09 412 2,328,940,852 46,524,726 21.58 2010-09-24
1466 2010-09-27 2,158,454 -5,671 0.09 412 2,328,940,852 46,509,815 21.55 2010-09-22
1467 2010-09-24 2,164,125 -56,711 0.09 412 2,328,940,852 46,555,691 21.51 2010-09-21
1468 2010-09-22 2,220,836 -1,701 0.10 413 2,328,940,852 48,402,252 21.79 2010-09-20
1469 2010-09-20 2,222,537 -5,672 0.10 415 2,328,940,852 46,166,282 20.77 2010-09-16
1470 2010-09-16 2,228,209 -2,835 0.10 415 2,328,940,852 46,755,585 20.98 2010-09-14
1471 2010-09-15 2,231,044 -5,104 0.10 415 2,328,940,852 47,287,158 21.20 2010-09-13
1472 2010-09-14 2,236,148 -6,238 0.10 415 2,328,940,852 46,212,425 20.67 2010-09-10
1473 2010-09-13 2,242,386 -9,074 0.10 414 2,328,940,852 45,629,613 20.35 2010-09-09
1474 2010-09-09 2,251,460 -567 0.10 416 2,328,940,852 46,846,468 20.81 2010-09-07
1475 2010-09-07 2,252,027 -12,477 0.10 417 2,328,940,852 45,825,795 20.35 2010-09-03
1476 2010-09-06 2,264,504 1,702 0.10 419 2,328,940,852 45,201,217 19.96 2010-09-02
1477 2010-09-03 2,262,802 -30,625 0.10 419 2,328,940,852 44,449,036 19.64 2010-09-01
1478 2010-09-02 2,293,427 -5,671 0.10 421 2,328,940,852 44,322,687 19.33 2010-08-31
1479 2010-09-01 2,299,098 -2,268 0.10 420 2,328,940,852 45,567,416 19.82 2010-08-30
1480 2010-08-31 2,301,366 3,970 0.10 421 2,328,940,852 44,800,759 19.47 2010-08-27
1481 2010-08-30 2,297,396 -23,819 0.10 420 2,328,940,852 44,156,329 19.22 2010-08-26
1482 2010-08-27 2,321,215 2,835 0.10 419 2,328,940,852 44,859,717 19.33 2010-08-25
1483 2010-08-25 2,318,380 5,672 0.10 418 2,328,940,852 45,377,254 19.57 2010-08-23
1484 2010-08-24 2,312,708 3,402 0.10 418 2,328,940,852 46,000,284 19.89 2010-08-20
1485 2010-08-23 2,309,306 -26,087 0.10 418 2,328,940,852 46,665,584 20.21 2010-08-19
1486 2010-08-20 2,335,393 5,671 0.10 420 2,328,940,852 46,533,854 19.93 2010-08-18
1487 2010-08-18 2,329,722 -19,849 0.10 419 2,328,940,852 44,531,158 19.11 2010-08-16
1488 2010-08-13 2,349,571 22,118 0.10 420 2,328,940,852 43,584,786 18.55 2010-08-11
1489 2010-08-12 2,327,453 2,268 0.10 420 2,328,940,852 44,569,868 19.15 2010-08-10
1490 2010-08-11 2,325,185 -2,835 0.10 419 2,328,940,852 46,002,451 19.78 2010-08-09
1491 2010-08-09 2,328,020 -5,104 0.10 419 2,328,940,852 46,304,843 19.89 2010-08-05
1492 2010-08-04 2,333,124 -2,269 0.10 419 2,328,940,852 46,488,643 19.93 2010-08-02
1493 2010-08-02 2,335,393 2,269 0.10 420 2,328,940,852 45,216,081 19.36 2010-07-29
1494 2010-07-30 2,333,124 -13,611 0.10 419 2,328,940,852 45,912,678 19.68 2010-07-28
1495 2010-07-29 2,346,735 -60,114 0.10 422 2,328,940,852 46,346,045 19.75 2010-07-27
1496 2010-07-28 2,406,849 -11,342 0.10 422 2,328,940,852 47,533,246 19.75 2010-07-26
1497 2010-07-27 2,418,191 -3,970 0.10 423 2,328,940,852 48,098,364 19.89 2010-07-23
1498 2010-07-26 2,422,161 -1,701 0.10 425 2,328,940,852 46,554,333 19.22 2010-07-22
1499 2010-07-23 2,423,862 9,073 0.10 425 2,328,940,852 46,416,065 19.15 2010-07-21
1500 2010-07-22 2,414,789 19,849 0.10 423 2,328,940,852 44,368,783 18.37 2010-07-20
1501 2010-07-21 2,394,940 -22,684 0.10 422 2,328,940,852 42,483,787 17.74 2010-07-19
1502 2010-07-20 2,417,624 -1,134 0.10 422 2,328,940,852 43,227,221 17.88 2010-07-16
1503 2010-07-19 2,418,758 11,342 0.10 423 2,328,940,852 42,820,993 17.70 2010-07-15
1504 2010-07-15 2,407,416 3,402 0.10 423 2,328,940,852 43,299,404 17.99 2010-07-13
1505 2010-07-12 2,404,014 2,269 0.10 422 2,328,940,852 42,051,285 17.49 2010-07-08
1506 2010-07-09 2,401,745 -2,269 0.10 421 2,328,940,852 40,910,485 17.03 2010-07-07
1507 2010-07-08 2,404,014 -14,177 0.10 421 2,328,940,852 41,712,162 17.35 2010-07-06
1508 2010-07-07 2,418,191 62,382 0.10 422 2,328,940,852 40,295,172 16.66 2010-07-05
1509 2010-07-06 2,355,809 7,373 0.10 421 2,328,940,852 39,297,219 16.68 2010-07-02
1510 2010-07-05 2,348,436 8,506 0.10 421 2,328,940,852 40,954,877 17.44 2010-06-30
1511 2010-07-02 2,339,930 7,373 0.10 420 2,328,940,852 41,219,143 17.62 2010-06-29
1512 2010-06-30 2,332,557 28,355 0.10 420 2,328,940,852 43,186,914 18.51 2010-06-28
1513 2010-06-28 2,304,202 -3,969 0.10 419 2,328,940,852 46,237,401 20.07 2010-06-24
1514 2010-06-25 2,308,171 -6,239 0.10 419 2,328,940,852 46,642,649 20.21 2010-06-23
1515 2010-06-23 2,314,410 567 0.10 419 2,328,940,852 48,156,278 20.81 2010-06-21
1516 2010-06-22 2,313,843 -6,238 0.10 418 2,328,940,852 45,288,452 19.57 2010-06-18
1517 2010-06-21 2,320,081 -14,178 0.10 418 2,328,940,852 45,410,547 19.57 2010-06-17
1518 2010-06-18 2,334,259 -1,701 0.10 419 2,328,940,852 44,864,842 19.22 2010-06-15
1519 2010-06-17 2,335,960 7,940 0.10 419 2,328,940,852 45,391,821 19.43 2010-06-14
1520 2010-06-15 2,328,020 26,654 0.10 418 2,328,940,852 44,170,222 18.97 2010-06-11
1521 2010-06-14 2,301,366 -47,638 0.10 418 2,328,940,852 41,960,131 18.23 2010-06-10
1522 2010-06-11 2,349,004 -47,070 0.10 421 2,328,940,852 41,586,089 17.70 2010-06-09
1523 2010-06-08 2,396,074 20,416 0.10 424 2,328,940,852 44,109,418 18.41 2010-06-04
1524 2010-06-07 2,375,658 18,148 0.10 423 2,328,940,852 43,817,360 18.44 2010-06-03
1525 2010-06-04 2,357,510 -55,010 0.10 423 2,328,940,852 42,152,380 17.88 2010-06-02
1526 2010-06-03 2,412,520 17,013 0.10 423 2,328,940,852 43,135,962 17.88 2010-06-01
1527 2010-06-02 2,395,507 -2,835 0.10 422 2,328,940,852 45,112,750 18.83 2010-05-31
1528 2010-06-01 2,398,342 5,671 0.10 422 2,328,940,852 45,081,559 18.80 2010-05-28
1529 2010-05-31 2,392,671 -2,836 0.10 421 2,328,940,852 42,865,441 17.92 2010-05-27
1530 2010-05-28 2,395,507 2,836 0.10 421 2,328,940,852 40,508,546 16.91 2010-05-26
1531 2010-05-27 2,392,671 15,312 0.10 421 2,328,940,852 40,249,637 16.82 2010-05-25
1532 2010-05-26 2,377,359 2,268 0.10 418 2,328,940,852 44,239,535 18.61 2010-05-24
1533 2010-05-25 2,375,091 41,775 0.10 417 2,328,940,852 43,175,427 18.18 2010-05-20
1534 2010-05-24 2,333,316 143,355 0.10 417 2,290,712,746 44,340,221 19.00 2010-05-19
1535 2010-05-20 2,189,961 55,781 0.10 411 2,290,712,746 43,736,095 19.97 2010-05-18
1536 2010-05-18 2,134,180 -17,292 0.09 410 2,290,712,746 42,698,604 20.01 2010-05-14
1537 2010-05-17 2,151,472 19,523 0.09 412 2,290,712,746 44,201,677 20.54 2010-05-13
1538 2010-05-14 2,131,949 3,905 0.09 410 2,290,712,746 42,424,646 19.90 2010-05-12
1539 2010-05-13 2,128,044 12,271 0.09 410 2,290,712,746 43,033,645 20.22 2010-05-11
1540 2010-05-11 2,115,773 -3,346 0.09 409 2,290,712,746 41,495,865 19.61 2010-05-07
1541 2010-05-10 2,119,119 4,462 0.09 410 2,290,712,746 42,017,374 19.83 2010-05-06
1542 2010-05-07 2,114,657 16,734 0.09 410 2,290,712,746 42,232,186 19.97 2010-05-05
1543 2010-05-06 2,097,923 21,197 0.09 408 2,290,712,746 43,928,950 20.94 2010-05-04
1544 2010-05-05 2,076,726 5,578 0.09 408 2,290,712,746 44,080,787 21.23 2010-05-03
1545 2010-05-04 2,071,148 22,312 0.09 407 2,290,712,746 44,704,995 21.58 2010-04-30
1546 2010-05-03 2,048,836 2,789 0.09 405 2,290,712,746 42,460,340 20.72 2010-04-29
1547 2010-04-30 2,046,047 2,789 0.09 403 2,290,712,746 43,209,509 21.12 2010-04-28
1548 2010-04-28 2,043,258 1,673 0.09 403 2,290,712,746 44,615,825 21.84 2010-04-26
1549 2010-04-27 2,041,585 -557 0.09 402 2,290,712,746 43,334,880 21.23 2010-04-23
1550 2010-04-21 2,042,142 -558 0.09 403 2,290,712,746 44,152,132 21.62 2010-04-19
1551 2010-04-20 2,042,700 31,962 0.09 403 2,290,712,746 46,141,697 22.59 2010-04-16
1552 2010-04-19 2,010,738 -15,619 0.09 402 2,290,712,746 47,005,807 23.38 2010-04-15
1553 2010-04-16 2,026,357 -39,046 0.09 404 2,290,712,746 46,353,771 22.88 2010-04-14
1554 2010-04-15 2,065,403 -24,543 0.09 404 2,290,712,746 47,098,855 22.80 2010-04-13
1555 2010-04-14 2,089,946 -1,116 0.09 405 2,290,712,746 48,407,874 23.16 2010-04-12
1556 2010-04-13 2,091,062 -2,789 0.09 406 2,290,712,746 48,958,547 23.41 2010-04-09
1557 2010-04-12 2,093,851 3,347 0.09 407 2,290,712,746 48,348,173 23.09 2010-04-08
1558 2010-04-09 2,090,504 -46,856 0.09 406 2,290,712,746 49,170,347 23.52 2010-04-07
1559 2010-04-08 2,137,360 -8,367 0.09 409 2,290,712,746 48,203,298 22.55 2010-04-01
1560 2010-04-07 2,145,727 2,789 0.09 410 2,290,712,746 46,622,496 21.73 2010-03-31
1561 2010-04-01 2,142,938 5,578 0.09 409 2,290,712,746 47,022,905 21.94 2010-03-30
1562 2010-03-31 2,137,360 -12,271 0.09 408 2,290,712,746 46,057,523 21.55 2010-03-29
1563 2010-03-30 2,149,631 -1,674 0.09 409 2,290,712,746 45,397,051 21.12 2010-03-26
1564 2010-03-29 2,151,305 2,232 0.09 410 2,290,712,746 44,121,111 20.51 2010-03-25
1565 2010-03-26 2,149,073 557 0.09 409 2,290,712,746 44,614,719 20.76 2010-03-24
1566 2010-03-25 2,148,516 -1,673 0.09 408 2,290,712,746 44,757,225 20.83 2010-03-23
1567 2010-03-24 2,150,189 3,905 0.09 409 2,290,712,746 44,560,792 20.72 2010-03-22
1568 2010-03-22 2,146,284 6,693 0.09 408 2,290,712,746 46,480,689 21.66 2010-03-18
1569 2010-03-18 2,139,591 1,116 0.09 408 2,290,712,746 45,491,880 21.26 2010-03-16
1570 2010-03-17 2,138,475 -46,856 0.09 408 2,290,712,746 45,774,851 21.41 2010-03-15
1571 2010-03-08 2,185,331 1,116 0.10 406 2,290,712,746 48,109,853 22.01 2010-03-04
1572 2010-03-04 2,184,215 2,789 0.10 405 2,290,712,746 49,260,006 22.55 2010-03-02
1573 2010-03-03 2,181,426 -6,136 0.10 404 2,290,712,746 49,979,254 22.91 2010-03-01
1574 2010-03-02 2,187,562 103,752 0.10 406 2,290,712,746 48,551,142 22.19 2010-02-26
1575 2010-02-26 2,083,810 -5,578 0.09 406 2,290,712,746 44,903,585 21.55 2010-02-24
1576 2010-02-25 2,089,388 -2,789 0.09 407 2,290,712,746 45,398,358 21.73 2010-02-23
1577 2010-02-24 2,092,177 -5,579 0.09 407 2,290,712,746 44,483,766 21.26 2010-02-22
1578 2010-02-23 2,097,756 -1,673 0.09 408 2,290,712,746 43,173,305 20.58 2010-02-19
1579 2010-02-22 2,099,429 46,856 0.09 408 2,290,712,746 44,788,507 21.33 2010-02-18
1580 2010-02-19 2,052,573 -9,483 0.09 408 2,290,712,746 44,304,061 21.58 2010-02-17
1581 2010-02-17 2,062,056 27,890 0.09 407 2,290,712,746 43,103,987 20.90 2010-02-11
1582 2010-02-12 2,034,166 8,367 0.09 406 2,290,712,746 40,916,425 20.11 2010-02-10
1583 2010-02-11 2,025,799 4,463 0.09 404 2,290,712,746 39,803,874 19.65 2010-02-09
1584 2010-02-10 2,021,336 20,081 0.09 403 2,290,712,746 38,629,061 19.11 2010-02-08
1585 2010-02-09 2,001,255 10,040 0.09 399 2,290,712,746 39,034,602 19.51 2010-02-05
1586 2010-02-08 1,991,215 26,217 0.09 395 2,290,712,746 41,551,774 20.87 2010-02-04
1587 2010-02-05 1,964,998 27,890 0.09 391 2,290,712,746 42,906,969 21.84 2010-02-03
1588 2010-02-02 1,937,108 59,685 0.08 389 2,290,712,746 41,325,606 21.33 2010-01-29
1589 2010-02-01 1,877,423 2,789 0.08 387 2,290,712,746 40,927,399 21.80 2010-01-28
1590 2010-01-29 1,874,634 2,789 0.08 386 2,290,712,746 38,984,585 20.80 2010-01-27
1591 2010-01-28 1,871,845 27,332 0.08 385 2,290,712,746 39,866,192 21.30 2010-01-26
1592 2010-01-27 1,844,513 150,608 0.08 382 2,290,712,746 41,664,934 22.59 2010-01-25
1593 2010-01-26 1,693,905 -15,619 0.07 382 2,290,712,746 38,870,261 22.95 2010-01-22
1594 2010-01-25 1,709,524 7,251 0.07 379 2,290,712,746 39,535,146 23.13 2010-01-21
1595 2010-01-22 1,702,273 -14,502 0.07 377 2,290,712,746 40,771,257 23.95 2010-01-20
1596 2010-01-21 1,716,775 11,156 0.07 375 2,290,712,746 42,288,136 24.63 2010-01-19
1597 2010-01-20 1,705,619 13,945 0.07 373 2,290,712,746 41,585,255 24.38 2010-01-18
1598 2010-01-19 1,691,674 57,454 0.07 372 2,290,712,746 42,215,734 24.96 2010-01-15
1599 2010-01-18 1,634,220 11,156 0.07 370 2,290,712,746 40,899,158 25.03 2010-01-14
1600 2010-01-15 1,623,064 -6,136 0.07 367 2,290,712,746 42,074,830 25.92 2010-01-13
1601 2010-01-14 1,629,200 -22,870 0.07 367 2,290,712,746 44,745,730 27.46 2010-01-12
1602 2010-01-13 1,652,070 -27,890 0.07 367 2,290,712,746 47,150,895 28.54 2010-01-11
1603 2010-01-12 1,679,960 57,325 0.07 368 2,290,712,746 46,922,898 27.93 2010-01-08
1604 2010-01-11 1,622,635 4,463 0.07 366 2,290,712,746 45,670,832 28.15 2010-01-07
1605 2010-01-08 1,618,172 -1,674 0.07 366 2,290,712,746 46,067,391 28.47 2010-01-06
1606 2010-01-07 1,619,846 13,387 0.07 366 2,290,712,746 43,791,871 27.03 2010-01-05
1607 2010-01-06 1,606,459 -8,924 0.07 367 2,290,712,746 40,607,588 25.28 2010-01-04
1608 2010-01-05 1,615,383 12,271 0.07 369 2,290,712,746 41,238,602 25.53 2009-12-31
1609 2010-01-04 1,603,112 1,116 0.07 368 2,290,712,746 40,982,819 25.56 2009-12-29
1610 2009-12-30 1,601,996 26,774 0.07 367 2,290,712,746 40,839,410 25.49 2009-12-28
1611 2009-12-28 1,575,222 -7,251 0.07 368 2,290,712,746 38,406,003 24.38 2009-12-22
1612 2009-12-22 1,582,473 6,136 0.07 368 2,290,712,746 38,015,398 24.02 2009-12-18
1613 2009-12-21 1,576,337 2,231 0.07 368 2,290,712,746 39,394,018 24.99 2009-12-17
1614 2009-12-18 1,574,106 1,673 0.07 367 2,290,712,746 39,620,460 25.17 2009-12-16
1615 2009-12-17 1,572,433 -2,789 0.07 366 2,290,712,746 40,593,180 25.82 2009-12-15
1616 2009-12-16 1,575,222 -2,789 0.07 366 2,290,712,746 40,834,618 25.92 2009-12-14
1617 2009-12-15 1,578,011 -7,251 0.07 366 2,290,712,746 40,227,964 25.49 2009-12-11
1618 2009-12-14 1,585,262 -22,312 0.07 367 2,290,712,746 39,332,864 24.81 2009-12-10
1619 2009-12-10 1,607,574 9,482 0.07 369 2,290,712,746 40,059,378 24.92 2009-12-08
1620 2009-12-09 1,598,092 -12,271 0.07 368 2,290,712,746 39,880,394 24.96 2009-12-07
1621 2009-12-08 1,610,363 11,156 0.07 370 2,290,712,746 40,533,054 25.17 2009-12-04
1622 2009-12-07 1,599,207 -16,734 0.07 368 2,290,712,746 40,768,310 25.49 2009-12-03
1623 2009-12-04 1,615,941 -3,347 0.07 369 2,290,712,746 40,557,574 25.10 2009-12-02
1624 2009-12-03 1,619,288 -6,694 0.07 370 2,290,712,746 39,364,272 24.31 2009-12-01
1625 2009-12-02 1,625,982 -14,437 0.07 371 2,290,712,746 38,302,713 23.56 2009-11-30
1626 2009-12-01 1,640,419 16,734 0.07 371 2,290,712,746 37,054,740 22.59 2009-11-27
1627 2009-11-30 1,623,685 4,463 0.07 370 2,290,712,746 39,529,378 24.35 2009-11-26
1628 2009-11-27 1,619,222 -3,905 0.07 369 2,290,712,746 39,943,238 24.67 2009-11-25
1629 2009-11-26 1,623,127 -558 0.07 370 2,290,712,746 39,224,808 24.17 2009-11-24
1630 2009-11-25 1,623,685 -557 0.07 371 2,290,712,746 39,354,727 24.24 2009-11-23
1631 2009-11-24 1,624,242 27,890 0.07 372 2,290,712,746 38,611,146 23.77 2009-11-20
1632 2009-11-23 1,596,352 2,789 0.07 371 2,290,712,746 38,692,232 24.24 2009-11-19
1633 2009-11-20 1,593,563 -2,584,306 0.07 371 2,290,712,746 39,253,140 24.63 2009-11-18
1634 2009-11-19 4,177,869 -5,575,250 0.18 373 2,290,712,746 103,809,352 24.85 2009-11-17
1635 2009-11-18 9,753,119 -5,572,461 0.43 372 2,290,712,746 237,444,288 24.35 2009-11-16
1636 2009-11-17 15,325,580 -4,995,134 0.67 371 2,290,712,746 361,569,045 23.59 2009-11-13
1637 2009-11-16 20,320,714 -5,454,207 0.89 372 2,290,712,746 480,145,438 23.63 2009-11-12
1638 2009-11-13 25,774,921 -5,583,618 1.13 372 2,290,712,746 610,867,797 23.70 2009-11-11
1639 2009-11-12 31,358,539 -5,564,094 1.37 373 2,290,712,746 734,205,157 23.41 2009-11-10
1640 2009-11-11 36,922,633 -5,618,759 1.61 369 2,290,712,746 859,183,225 23.27 2009-11-09
1641 2009-11-10 42,541,392 -5,581,386 1.86 371 2,290,712,746 936,544,669 22.01 2009-11-06
1642 2009-11-09 48,122,778 -5,580,828 2.10 373 2,290,712,746 1,012,831,547 21.05 2009-11-05
1643 2009-11-06 53,703,606 -5,561,305 2.34 373 2,290,712,746 1,124,513,630 20.94 2009-11-04
1644 2009-11-05 59,264,911 1,115 2.59 373 2,290,712,746 1,200,589,423 20.26 2009-11-03
1645 2009-11-04 59,263,796 24,544 2.59 373 2,290,712,746 1,206,941,527 20.37 2009-11-02
1646 2009-11-03 59,239,252 -5,578 2.59 372 2,290,712,746 1,185,201,503 20.01 2009-10-30
1647 2009-11-02 59,244,830 -5,583,618 2.59 373 2,290,712,746 1,134,331,894 19.15 2009-10-29
1648 2009-10-30 64,828,448 -5,583,617 2.83 374 2,290,712,746 1,283,078,214 19.79 2009-10-28
1649 2009-10-29 70,412,065 -5,584,733 3.07 375 2,290,712,746 1,439,031,715 20.44 2009-10-27
1650 2009-10-28 75,996,798 -5,578,039 3.32 376 2,290,712,746 1,553,168,517 20.44 2009-10-23
1651 2009-10-27 81,574,837 -5,606,487 3.56 376 2,290,712,746 1,573,573,086 19.29 2009-10-22
1652 2009-10-23 87,181,324 -5,583,618 3.81 378 2,290,712,746 1,687,973,595 19.36 2009-10-21
1653 2009-10-22 92,764,942 -5,583,617 4.05 379 2,290,712,746 1,799,407,686 19.40 2009-10-20
1654 2009-10-21 98,348,559 -5,586,406 4.29 379 2,290,712,746 1,914,768,434 19.47 2009-10-19
1655 2009-10-20 103,934,965 -5,578,040 4.54 380 2,290,712,746 1,982,538,980 19.07 2009-10-16
1656 2009-10-19 109,513,005 -5,578,039 4.78 380 2,290,712,746 2,136,057,919 19.51 2009-10-15
1657 2009-10-16 115,091,044 -5,566,883 5.02 380 2,290,712,746 2,248,984,491 19.54 2009-10-14
1658 2009-10-15 120,657,927 -4,183,529 5.27 379 2,290,712,746 2,340,461,779 19.40 2009-10-13
1659 2009-10-14 124,841,456 -4,177,952 5.45 379 2,290,712,746 2,394,754,708 19.18 2009-10-12
1660 2009-10-13 129,019,408 -5,578 5.63 378 2,290,712,746 2,521,157,490 19.54 2009-10-09
1661 2009-10-12 129,024,986 -12,829 5.63 379 2,290,712,746 2,488,883,250 19.29 2009-10-08
1662 2009-10-08 129,037,815 -41,836 5.63 379 2,290,712,746 2,391,971,343 18.54 2009-10-06
1663 2009-10-06 129,079,651 -557 5.63 381 2,290,712,746 2,260,844,950 17.52 2009-10-02
1664 2009-10-05 129,080,208 1,673 5.63 382 2,290,712,746 2,346,475,611 18.18 2009-09-30
1665 2009-09-30 129,078,535 5,578 5.63 381 2,290,712,746 2,309,420,422 17.89 2009-09-28
1666 2009-09-29 129,072,957 -5,228,296 5.63 381 2,290,712,746 2,378,739,078 18.43 2009-09-25
1667 2009-09-28 134,301,253 -2,789,578 5.86 382 2,290,712,746 2,484,724,229 18.50 2009-09-24
1668 2009-09-25 137,090,831 -5,578,039 5.98 383 2,290,712,746 2,605,149,838 19.00 2009-09-23
1669 2009-09-24 142,668,870 -5,578,039 6.23 383 2,290,712,746 2,772,534,357 19.43 2009-09-22
1670 2009-09-23 148,246,909 -5,578,039 6.47 383 2,290,712,746 2,854,357,467 19.25 2009-09-21
1671 2009-09-22 153,824,948 -2,613,870 6.72 383 2,290,712,746 3,099,641,887 20.15 2009-09-18
1672 2009-09-21 156,438,818 -5,583,617 6.83 383 2,290,712,746 3,174,748,932 20.29 2009-09-17
1673 2009-09-18 162,022,435 -5,603,140 7.07 384 2,290,712,746 3,171,876,185 19.58 2009-09-16
1674 2009-09-17 167,625,575 -2,881,615 7.32 385 2,290,712,746 3,125,302,453 18.64 2009-09-15
1675 2009-09-16 170,507,190 -5,578,040 7.44 385 2,290,712,746 3,197,369,403 18.75 2009-09-14
1676 2009-09-15 176,085,230 -5,578,039 7.69 385 2,290,712,746 3,365,104,587 19.11 2009-09-11
1677 2009-09-14 181,663,269 -2,791,809 7.93 385 2,290,712,746 3,491,245,133 19.22 2009-09-10
1678 2009-09-10 184,455,078 -4,442,908 8.05 386 2,290,712,746 3,591,194,059 19.47 2009-09-08
1679 2009-09-09 188,897,986 -5,633,820 8.25 385 2,290,712,746 3,535,462,696 18.72 2009-09-07
1680 2009-09-08 194,531,806 -7,457,838 8.49 388 2,290,712,746 3,564,182,615 18.32 2009-09-04
1681 2009-09-07 201,989,644 -5,578,039 8.82 389 2,290,712,746 3,628,400,835 17.96 2009-09-03
1682 2009-09-04 207,567,683 5,578 9.06 390 2,290,712,746 3,646,735,343 17.57 2009-09-02
1683 2009-09-03 207,562,105 29,005 9.06 389 2,290,712,746 3,721,058,514 17.93 2009-09-01
1684 2009-09-02 207,533,100 27,891 9.06 387 2,290,712,746 3,649,848,297 17.59 2009-08-31
1685 2009-08-31 207,505,209 -2,439,277 9.06 386 2,290,712,746 3,824,199,593 18.43 2009-08-27
1686 2009-08-27 209,944,486 13,387 9.17 384 2,290,712,746 3,921,846,800 18.68 2009-08-25
1687 2009-08-26 209,931,099 -5,578 9.16 383 2,290,712,746 3,974,286,125 18.93 2009-08-24
1688 2009-08-25 209,936,677 1,116 9.16 383 2,290,712,746 3,846,428,354 18.32 2009-08-21
1689 2009-08-24 209,935,561 -27,890 9.16 383 2,290,712,746 3,846,407,907 18.32 2009-08-20
1690 2009-08-20 209,963,451 -558 9.17 384 2,290,712,746 3,726,467,431 17.75 2009-08-18
1691 2009-08-19 209,964,009 39,604 9.17 385 2,290,712,746 3,745,297,927 17.84 2009-08-17
1692 2009-08-17 209,924,405 7,743 9.16 383 2,290,712,746 4,026,847,117 19.18 2009-08-13
1693 2009-08-13 209,916,662 4,463 9.16 382 2,290,712,746 4,169,702,837 19.86 2009-08-11
1694 2009-08-11 209,912,199 -5,578 9.16 381 2,290,712,746 3,996,507,460 19.04 2009-08-07
1695 2009-08-06 209,917,777 -558 9.16 381 2,290,712,746 4,297,676,835 20.47 2009-08-04
1696 2009-08-05 209,918,335 -31,237 9.16 382 2,290,712,746 4,267,581,861 20.33 2009-08-03
1697 2009-08-04 209,949,572 27,890 9.17 385 2,290,712,746 4,087,551,635 19.47 2009-07-31
1698 2009-08-03 209,921,682 11,156 9.16 384 2,290,712,746 4,079,481,920 19.43 2009-07-30
1699 2009-07-28 209,910,526 5,578 9.16 384 2,290,712,746 3,966,370,330 18.90 2009-07-24
1700 2009-07-27 209,904,948 19,341 9.16 384 2,290,712,746 3,830,794,781 18.25 2009-07-23
1701 2009-07-24 209,885,607 -14,503 9.16 384 2,290,712,746 3,728,848,555 17.77 2009-07-22
1702 2009-07-23 209,900,110 7,434 9.16 387 2,290,712,746 3,755,447,028 17.89 2009-07-21
1703 2009-07-22 209,892,676 -8,925 9.16 386 2,290,712,746 3,676,294,388 17.52 2009-07-20
1704 2009-07-21 209,901,601 10,598 9.16 389 2,290,712,746 3,503,352,724 16.69 2009-07-17
1705 2009-07-20 209,891,003 16,735 9.16 391 2,290,712,746 3,352,663,450 15.97 2009-07-16
1706 2009-07-17 209,874,268 557 9.16 391 2,290,712,746 3,337,346,097 15.90 2009-07-15
1707 2009-07-13 209,873,711 5,578 9.16 390 2,290,712,746 3,186,837,252 15.18 2009-07-09
1708 2009-07-10 209,868,133 2,232 9.16 390 2,290,712,746 3,284,574,945 15.65 2009-07-08
1709 2009-07-09 209,865,901 11,156 9.16 390 2,290,712,746 3,359,787,206 16.01 2009-07-07
1710 2009-07-08 209,854,745 558 9.16 388 2,290,712,746 3,382,181,566 16.12 2009-07-06
1711 2009-07-07 209,854,187 2,231 9.16 388 2,290,712,746 3,457,415,566 16.48 2009-07-03
1712 2009-07-06 209,851,956 -29,564 9.16 388 2,290,712,746 3,453,616,700 16.46 2009-07-02
1713 2009-07-03 209,881,520 -5,020 9.16 388 2,290,712,746 3,454,103,247 16.46 2009-06-30
1714 2009-07-02 209,886,540 -1,116 9.16 390 2,290,712,746 3,495,575,890 16.65 2009-06-29
1715 2009-06-30 209,887,656 -13,945 9.16 390 2,290,712,746 3,533,221,973 16.83 2009-06-26
1716 2009-06-29 209,901,601 -5,020 9.16 391 2,290,712,746 3,367,884,735 16.05 2009-06-25
1717 2009-06-26 209,906,621 -2,231 9.16 391 2,290,712,746 3,285,177,307 15.65 2009-06-24
1718 2009-06-25 209,908,852 8,367 9.16 391 2,290,712,746 3,164,792,074 15.08 2009-06-23
1719 2009-06-24 209,900,485 13,945 9.16 392 2,290,712,746 3,337,762,991 15.90 2009-06-22
1720 2009-06-23 209,886,540 7,809 9.16 389 2,290,712,746 3,333,778,513 15.88 2009-06-19
1721 2009-06-22 209,878,731 1,116 9.16 387 2,290,712,746 3,299,791,169 15.72 2009-06-18
1722 2009-06-19 209,877,615 -267,746 9.16 387 2,290,712,746 3,401,363,005 16.21 2009-06-17
1723 2009-06-17 210,145,361 1,115 9.17 388 2,290,712,746 3,612,907,540 17.19 2009-06-15
1724 2009-06-15 210,144,246 -2,789 9.17 389 2,290,712,746 3,789,953,807 18.04 2009-06-11
1725 2009-06-12 210,147,035 -47,413 9.17 390 2,290,712,746 3,812,608,505 18.14 2009-06-10
1726 2009-06-09 210,194,448 24,131 9.18 391 2,290,712,746 3,753,176,703 17.86 2009-06-05
1727 2009-06-08 210,170,317 -1,116 9.17 389 2,290,712,746 3,654,782,582 17.39 2009-06-04
1728 2009-06-05 210,171,433 -1,115 9.17 390 2,290,712,746 3,730,158,731 17.75 2009-06-03
1729 2009-06-04 210,172,548 -9,483 9.17 389 2,290,712,746 3,700,035,664 17.60 2009-06-02
1730 2009-06-03 210,182,031 -11,156 9.18 391 2,290,712,746 3,768,027,097 17.93 2009-06-01
1731 2009-06-01 210,193,187 -7,252 9.18 392 2,290,712,746 3,372,563,251 16.05 2009-05-27
1732 2009-05-29 210,200,439 170,131 9.18 392 2,290,712,746 3,233,250,397 15.38 2009-05-26
1733 2009-05-26 210,030,308 -18,408 9.17 390 2,290,712,746 3,380,652,056 16.10 2009-05-22
1734 2009-05-25 210,048,716 4,193,863 9.17 391 2,290,712,746 3,480,840,008 16.57 2009-05-21
1735 2009-05-22 205,854,853 -209,393 9.17 393 2,245,190,687 3,441,463,270 16.72 2009-05-20
1736 2009-05-21 206,064,246 -7,654 9.18 394 2,245,190,687 3,437,425,670 16.68 2009-05-19
1737 2009-05-20 206,071,900 5,467 9.18 396 2,245,190,687 3,241,552,500 15.73 2009-05-18
1738 2009-05-19 206,066,433 -27,336 9.18 395 2,245,190,687 3,120,853,796 15.14 2009-05-15
1739 2009-05-18 206,093,769 28,429 9.18 396 2,245,190,687 3,057,183,796 14.83 2009-05-14
1740 2009-05-15 206,065,340 -2,187 9.18 395 2,245,190,687 3,169,835,895 15.38 2009-05-13
1741 2009-05-14 206,067,527 -13,121 9.18 396 2,245,190,687 3,105,793,696 15.07 2009-05-12
1742 2009-05-13 206,080,648 -53,032 9.18 398 2,245,190,687 3,143,685,523 15.25 2009-05-11
1743 2009-05-12 206,133,680 95,676 9.18 399 2,245,190,687 3,253,835,443 15.79 2009-05-08
1744 2009-05-11 206,038,004 -12,574 9.18 399 2,245,190,687 3,210,870,292 15.58 2009-05-07
1745 2009-05-08 206,050,578 -61,233 9.18 400 2,245,190,687 3,094,231,674 15.02 2009-05-06
1746 2009-05-07 206,111,811 -13,668 9.18 401 2,245,190,687 2,944,352,117 14.29 2009-05-05
1747 2009-05-06 206,125,479 221,968 9.18 405 2,245,190,687 2,838,981,008 13.77 2009-05-04
1748 2009-05-05 205,903,511 -55,765 9.17 406 2,245,190,687 2,538,396,626 12.33 2009-04-30
1749 2009-05-04 205,959,276 -54,672 9.17 406 2,245,190,687 2,459,973,173 11.94 2009-04-29
1750 2009-04-30 206,013,948 -53,579 9.18 407 2,245,190,687 2,362,653,310 11.47 2009-04-28
1751 2009-04-29 206,067,527 -69,433 9.18 408 2,245,190,687 2,427,343,616 11.78 2009-04-27
1752 2009-04-28 206,136,960 -15,855 9.18 410 2,245,190,687 2,567,667,666 12.46 2009-04-24
1753 2009-04-27 206,152,815 -103,876 9.18 412 2,245,190,687 2,522,616,432 12.24 2009-04-23
1754 2009-04-23 206,256,691 77,634 9.19 414 2,245,190,687 2,569,159,050 12.46 2009-04-21
1755 2009-04-22 206,179,057 31,163 9.18 413 2,245,190,687 2,688,870,658 13.04 2009-04-20
1756 2009-04-21 206,147,894 -77,634 9.18 414 2,245,190,687 2,601,739,595 12.62 2009-04-17
1757 2009-04-20 206,225,528 -199,006 9.19 415 2,245,190,687 2,764,917,848 13.41 2009-04-16
1758 2009-04-17 206,424,534 -63,420 9.19 416 2,245,190,687 2,850,651,308 13.81 2009-04-15
1759 2009-04-16 206,487,954 6,561 9.20 416 2,245,190,687 2,749,551,975 13.32 2009-04-14
1760 2009-04-15 206,481,393 -243,290 9.20 416 2,245,190,687 2,515,306,909 12.18 2009-04-09
1761 2009-04-14 206,724,683 114,636 9.21 417 2,245,190,687 2,431,303,307 11.76 2009-04-08
1762 2009-04-09 206,610,047 20,229 9.20 416 2,245,190,687 2,543,327,774 12.31 2009-04-07
1763 2009-04-08 206,589,818 3,280 9.20 414 2,245,190,687 2,565,751,081 12.42 2009-04-06
1764 2009-04-07 206,586,538 162,922 9.20 413 2,245,190,687 2,425,899,913 11.74 2009-04-03
1765 2009-04-06 206,423,616 -168,389 9.19 413 2,245,190,687 2,340,921,790 11.34 2009-04-02
1766 2009-04-03 206,592,005 156,908 9.20 415 2,245,190,687 2,199,238,493 10.65 2009-04-01
1767 2009-04-02 206,435,097 1,094 9.19 415 2,245,190,687 2,159,809,254 10.46 2009-03-31
1768 2009-04-01 206,434,003 1,093 9.19 414 2,245,190,687 2,144,694,327 10.39 2009-03-30
1769 2009-03-30 206,432,910 -1,093 9.19 413 2,245,190,687 2,371,233,990 11.49 2009-03-26
1770 2009-03-27 206,434,003 1,093 9.19 414 2,245,190,687 2,303,280,879 11.16 2009-03-25
1771 2009-03-26 206,432,910 -20,775 9.19 414 2,245,190,687 2,405,216,642 11.65 2009-03-24
1772 2009-03-25 206,453,685 -55,219 9.20 415 2,245,190,687 2,379,025,087 11.52 2009-03-23
1773 2009-03-24 206,508,904 -23,509 9.20 416 2,245,190,687 2,202,131,097 10.66 2009-03-20
1774 2009-03-23 206,532,413 10,388 9.20 420 2,245,190,687 2,179,715,766 10.55 2009-03-19
1775 2009-03-20 206,522,025 5,467 9.20 421 2,245,190,687 2,081,391,644 10.08 2009-03-18
1776 2009-03-19 206,516,558 -18,588 9.20 423 2,245,190,687 1,990,679,419 9.639 2009-03-17
1777 2009-03-18 206,535,146 -4,921 9.20 424 2,245,190,687 2,024,858,077 9.804 2009-03-16
1778 2009-03-16 206,540,067 2,734 9.20 425 2,245,190,687 1,828,460,187 8.853 2009-03-12
1779 2009-03-13 206,537,333 -21,869 9.20 424 2,245,190,687 1,843,547,024 8.926 2009-03-11
1780 2009-03-12 206,559,202 2,734 9.20 425 2,245,190,687 1,809,738,784 8.761 2009-03-10
1781 2009-03-10 206,556,468 25,149 9.20 425 2,245,190,687 1,753,043,176 8.487 2009-03-06
1782 2009-03-09 206,531,319 26,242 9.20 425 2,245,190,687 1,767,940,338 8.560 2009-03-05
1783 2009-03-06 206,505,077 11,481 9.20 425 2,245,190,687 1,805,487,405 8.743 2009-03-04
1784 2009-03-04 206,493,596 69,434 9.20 424 2,245,190,687 1,673,193,415 8.103 2009-03-02
1785 2009-03-03 206,424,162 -27,336 9.19 423 2,245,190,687 1,816,107,031 8.798 2009-02-27
1786 2009-03-02 206,451,498 27,336 9.20 424 2,245,190,687 1,884,318,957 9.127 2009-02-26
1787 2009-02-27 206,424,162 44,284 9.19 424 2,245,190,687 1,993,564,475 9.658 2009-02-25
1788 2009-02-25 206,379,878 -1,640 9.19 423 2,245,190,687 2,106,383,206 10.21 2009-02-23
1789 2009-02-24 206,381,518 32,256 9.19 423 2,245,190,687 2,061,101,021 9.987 2009-02-20
1790 2009-02-20 206,349,262 2,187 9.19 422 2,245,190,687 2,151,362,572 10.43 2009-02-18
1791 2009-02-19 206,347,075 -2,734 9.19 422 2,245,190,687 2,124,919,809 10.30 2009-02-17
1792 2009-02-18 206,349,809 121,372 9.19 422 2,245,190,687 2,257,049,524 10.94 2009-02-16
1793 2009-02-17 206,228,437 27,336 9.19 420 2,245,190,687 2,289,670,952 11.10 2009-02-13
1794 2009-02-12 206,201,101 10,934 9.18 419 2,245,190,687 2,428,917,033 11.78 2009-02-10
1795 2009-02-11 206,190,167 -8,200 9.18 418 2,245,190,687 2,451,416,699 11.89 2009-02-09
1796 2009-02-10 206,198,367 16,401 9.18 418 2,245,190,687 2,432,656,388 11.80 2009-02-06
1797 2009-02-09 206,181,966 547 9.18 417 2,245,190,687 2,319,325,086 11.25 2009-02-05
1798 2009-02-06 206,181,419 -27,336 9.18 416 2,245,190,687 2,258,978,928 10.96 2009-02-04
1799 2009-02-05 206,208,755 -28,429 9.18 417 2,245,190,687 2,149,897,670 10.43 2009-02-03
1800 2009-02-04 206,237,184 -1,094 9.19 417 2,245,190,687 2,104,926,822 10.21 2009-02-02
1801 2009-02-02 206,238,278 -7,654 9.19 417 2,245,190,687 2,120,027,149 10.28 2009-01-29
1802 2009-01-30 206,245,932 27,336 9.19 418 2,245,190,687 1,961,663,756 9.511 2009-01-23
1803 2009-01-23 206,218,596 -12,028 9.18 417 2,245,190,687 1,946,316,034 9.438 2009-01-21
1804 2009-01-22 206,230,624 31,163 9.19 415 2,245,190,687 2,021,872,562 9.804 2009-01-20
1805 2009-01-21 206,199,461 13,121 9.18 413 2,245,190,687 2,127,171,290 10.32 2009-01-19
1806 2009-01-20 206,186,340 30,617 9.18 411 2,245,190,687 2,085,551,190 10.11 2009-01-16
1807 2009-01-16 206,155,723 5,467 9.18 410 2,245,190,687 2,134,261,646 10.35 2009-01-14
1808 2009-01-15 206,150,256 13,668 9.18 409 2,245,190,687 2,043,708,721 9.914 2009-01-13
1809 2009-01-14 206,136,588 149,801 9.18 407 2,245,190,687 2,179,308,711 10.57 2009-01-12
1810 2009-01-13 205,986,787 10,934 9.17 405 2,245,190,687 2,354,806,435 11.43 2009-01-09
1811 2009-01-12 205,975,853 27,336 9.17 405 2,245,190,687 2,411,193,794 11.71 2009-01-08
1812 2009-01-07 205,948,517 -82,554 9.17 404 2,245,190,687 2,670,796,125 12.97 2009-01-05
1813 2009-01-06 206,031,071 -18,042 9.18 406 2,245,190,687 2,468,367,691 11.98 2009-01-02
1814 2009-01-05 206,049,113 1,640 9.18 408 2,245,190,687 2,325,368,293 11.29 2008-12-31
1815 2009-01-02 206,047,473 23,509 9.18 407 2,245,190,687 2,185,904,174 10.61 2008-12-29
1816 2008-12-30 206,023,964 50,845 9.18 404 2,245,190,687 2,110,287,367 10.24 2008-12-24
1817 2008-12-29 205,973,119 -5,467 9.17 404 2,245,190,687 2,301,906,021 11.18 2008-12-22
1818 2008-12-23 205,978,586 4,920 9.17 404 2,245,190,687 2,392,388,086 11.61 2008-12-19
1819 2008-12-22 205,973,666 -16,402 9.17 403 2,245,190,687 2,543,028,953 12.35 2008-12-18
1820 2008-12-19 205,990,068 -7,654 9.17 403 2,245,190,687 2,479,179,703 12.04 2008-12-17
1821 2008-12-18 205,997,722 -29,522 9.18 404 2,245,190,687 2,294,645,197 11.14 2008-12-16
1822 2008-12-17 206,027,244 -2,734 9.18 408 2,245,190,687 2,276,131,897 11.05 2008-12-15
1823 2008-12-16 206,029,978 6,561 9.18 409 2,245,190,687 2,298,772,983 11.16 2008-12-12
1824 2008-12-15 206,023,417 2,187 9.18 407 2,245,190,687 2,619,010,404 12.71 2008-12-11
1825 2008-12-12 206,021,230 -58,499 9.18 406 2,245,190,687 2,547,384,517 12.36 2008-12-10
1826 2008-12-11 206,079,729 -70,527 9.18 409 2,245,190,687 2,223,940,272 10.79 2008-12-09
1827 2008-12-10 206,150,256 2,733 9.18 416 2,245,190,687 2,043,708,721 9.914 2008-12-08
1828 2008-12-09 206,147,523 19,682 9.18 416 2,245,190,687 1,817,443,808 8.816 2008-12-05
1829 2008-12-08 206,127,841 -15,308 9.18 416 2,245,190,687 1,772,027,044 8.597 2008-12-04
1830 2008-12-05 206,143,149 -10,387 9.18 417 2,245,190,687 1,779,699,743 8.633 2008-12-03
1831 2008-12-04 206,153,536 -2,734 9.18 418 2,245,190,687 1,670,437,949 8.103 2008-12-02
1832 2008-12-02 206,156,270 -8,201 9.18 419 2,245,190,687 1,757,188,279 8.524 2008-11-28
1833 2008-12-01 206,164,471 -18,042 9.18 419 2,245,190,687 1,583,794,927 7.682 2008-11-27
1834 2008-11-28 206,182,513 547 9.18 420 2,245,190,687 1,504,736,853 7.298 2008-11-26
1835 2008-11-26 206,181,966 25,696 9.18 419 2,245,190,687 1,361,424,969 6.603 2008-11-24
1836 2008-11-25 206,156,270 16,948 9.18 419 2,245,190,687 1,357,484,507 6.585 2008-11-21
1837 2008-11-24 206,139,322 56,859 9.18 418 2,245,190,687 1,293,274,744 6.274 2008-11-20
1838 2008-11-21 206,082,463 33,897 9.18 417 2,245,190,687 1,338,151,306 6.493 2008-11-19
1839 2008-11-20 206,048,566 -1,641 9.18 413 2,245,190,687 1,503,759,297 7.298 2008-11-18
1840 2008-11-19 206,050,207 21,869 9.18 414 2,245,190,687 1,695,982,638 8.231 2008-11-17
1841 2008-11-18 206,028,338 8,201 9.18 415 2,245,190,687 1,741,024,040 8.450 2008-11-14
1842 2008-11-17 206,020,137 -1,093 9.18 413 2,245,190,687 1,707,040,035 8.286 2008-11-13
1843 2008-11-14 206,021,230 546 9.18 415 2,245,190,687 1,854,013,583 8.999 2008-11-12
1844 2008-11-13 206,020,684 7,654 9.18 414 2,245,190,687 1,865,313,601 9.054 2008-11-11
1845 2008-11-12 206,013,030 -6,014 9.18 413 2,245,190,687 1,884,085,153 9.145 2008-11-10
1846 2008-11-11 206,019,044 27,336 9.18 410 2,245,190,687 1,688,189,578 8.194 2008-11-07
1847 2008-11-10 205,991,708 -12,574 9.17 409 2,245,190,687 1,635,216,653 7.938 2008-11-06
1848 2008-11-07 206,004,282 7,654 9.18 410 2,245,190,687 1,917,917,241 9.310 2008-11-05
1849 2008-11-06 205,996,628 9,294 9.18 410 2,245,190,687 1,789,738,391 8.688 2008-11-04
1850 2008-11-05 205,987,334 30,616 9.17 408 2,245,190,687 1,751,980,640 8.505 2008-11-03
1851 2008-11-04 205,956,718 7,654 9.17 406 2,245,190,687 1,687,678,857 8.194 2008-10-31
1852 2008-11-03 205,949,064 -12,027 9.17 405 2,245,190,687 1,582,140,129 7.682 2008-10-30
1853 2008-10-31 205,961,091 -3,827 9.17 405 2,245,190,687 1,326,061,543 6.438 2008-10-29
1854 2008-10-30 205,964,918 13,121 9.17 406 2,245,190,687 1,205,532,893 5.853 2008-10-28
1855 2008-10-29 205,951,797 2,187 9.17 404 2,245,190,687 1,096,211,636 5.323 2008-10-27
1856 2008-10-28 205,949,610 40,457 9.17 404 2,245,190,687 1,363,657,727 6.621 2008-10-24
1857 2008-10-27 205,909,153 -545,993 9.17 399 2,245,190,687 1,585,599,796 7.700 2008-10-23
1858 2008-10-24 206,455,146 547 9.20 396 2,245,190,687 1,714,420,687 8.304 2008-10-22
1859 2008-10-23 206,454,599 4,373 9.20 395 2,245,190,687 1,888,123,507 9.145 2008-10-21
1860 2008-10-22 206,450,226 9,295 9.20 395 2,245,190,687 1,835,217,175 8.889 2008-10-20
1861 2008-10-21 206,440,931 33,350 9.19 391 2,245,190,687 1,812,478,566 8.780 2008-10-17
1862 2008-10-20 206,407,581 73,807 9.19 388 2,245,190,687 1,849,939,635 8.963 2008-10-16
1863 2008-10-17 206,333,774 8,747 9.19 387 2,245,190,687 2,037,979,987 9.877 2008-10-15
1864 2008-10-16 206,325,027 -1,093 9.19 387 2,245,190,687 2,332,255,999 11.30 2008-10-14
1865 2008-10-14 206,326,120 18,041 9.19 386 2,245,190,687 1,879,400,713 9.109 2008-10-10
1866 2008-10-13 206,308,079 3,827 9.19 382 2,245,190,687 2,033,952,627 9.859 2008-10-09
1867 2008-10-10 206,304,252 6,014 9.19 379 2,245,190,687 2,139,572,814 10.37 2008-10-08
1868 2008-10-09 206,298,238 3,281 9.19 377 2,245,190,687 2,630,050,757 12.75 2008-10-06
1869 2008-10-08 206,294,957 10,934 9.19 375 2,245,190,687 3,018,661,610 14.63 2008-10-03
1870 2008-10-06 206,284,023 41,004 9.19 373 2,245,190,687 3,195,838,586 15.49 2008-10-02
1871 2008-10-03 206,243,019 49,205 9.19 370 2,245,190,687 3,010,356,861 14.60 2008-09-30
1872 2008-10-02 206,193,814 35,006 9.18 369 2,245,190,687 3,058,667,858 14.83 2008-09-29
1873 2008-09-30 206,158,808 2,187 9.18 368 2,245,190,687 3,544,586,518 17.19 2008-09-26
1874 2008-09-29 206,156,621 3,280 9.18 367 2,245,190,687 3,619,964,850 17.56 2008-09-25
1875 2008-09-26 206,153,341 3,281 9.18 365 2,245,190,687 3,619,907,255 17.56 2008-09-24
1876 2008-09-25 206,150,060 24,602 9.18 362 2,245,190,687 3,687,721,824 17.89 2008-09-23
1877 2008-09-24 206,125,458 -7,107 9.18 359 2,245,190,687 3,815,469,439 18.51 2008-09-22
1878 2008-09-23 206,132,565 -10,388 9.18 357 2,245,190,687 3,638,394,227 17.65 2008-09-19
1879 2008-09-22 206,142,953 31,710 9.18 357 2,245,190,687 2,978,731,907 14.45 2008-09-18
1880 2008-09-19 206,111,243 22,962 9.18 356 2,245,190,687 3,106,452,571 15.07 2008-09-17
1881 2008-09-18 206,088,281 -745,725 9.18 354 2,245,190,687 3,317,201,110 16.10 2008-09-16
1882 2008-09-17 206,834,006 20,229 9.21 351 2,245,190,687 3,813,452,215 18.44 2008-09-12
1883 2008-09-16 206,813,777 1,348,029 9.21 350 2,245,190,687 3,866,038,682 18.69 2008-09-11
1884 2008-09-12 205,465,748 -69,433 9.15 348 2,245,190,687 4,036,263,848 19.64 2008-09-10
1885 2008-09-11 205,535,181 73,807 9.15 348 2,245,190,687 4,278,231,342 20.82 2008-09-09
1886 2008-09-10 205,461,374 6,561 9.15 347 2,245,190,687 4,494,663,684 21.88 2008-09-08
1887 2008-09-09 205,454,813 8,201 9.15 345 2,245,190,687 4,329,169,916 21.07 2008-09-05
1888 2008-09-08 205,446,612 11,481 9.15 345 2,245,190,687 4,396,637,691 21.40 2008-09-04
1889 2008-09-05 205,435,131 1,640 9.15 343 2,245,190,687 4,524,150,393 22.02 2008-09-03
1890 2008-09-04 205,433,491 1,093 9.15 342 2,245,190,687 4,779,629,036 23.27 2008-09-02
1891 2008-09-03 205,432,398 -1,093 9.15 341 2,245,190,687 4,839,724,407 23.56 2008-09-01
1892 2008-09-02 205,433,491 -54,672 9.15 342 2,245,190,687 4,975,022,676 24.22 2008-08-29
1893 2008-09-01 205,488,163 55,219 9.15 343 2,245,190,687 4,886,140,999 23.78 2008-08-28
1894 2008-08-29 205,432,944 -8,201 9.15 341 2,245,190,687 4,952,464,069 24.11 2008-08-27
1895 2008-08-28 205,441,145 -6,561 9.15 341 2,245,190,687 4,659,560,395 22.68 2008-08-26
1896 2008-08-26 205,447,706 547 9.15 341 2,245,190,687 4,471,817,703 21.77 2008-08-21
1897 2008-08-25 205,447,159 4,374 9.15 340 2,245,190,687 4,584,540,397 22.31 2008-08-20
1898 2008-08-21 205,442,785 -2,734 9.15 339 2,245,190,687 4,261,277,152 20.74 2008-08-19
1899 2008-08-19 205,445,519 1,093 9.15 340 2,245,190,687 4,689,721,920 22.83 2008-08-15
1900 2008-08-18 205,444,426 2,734 9.15 339 2,245,190,687 4,667,150,350 22.72 2008-08-14
1901 2008-08-13 205,441,692 2,187 9.15 338 2,245,190,687 4,584,418,401 22.31 2008-08-11
1902 2008-08-12 205,439,505 -4,921 9.15 337 2,245,190,687 4,554,308,158 22.17 2008-08-08
1903 2008-08-11 205,444,426 2,187 9.15 337 2,245,190,687 4,659,634,810 22.68 2008-08-07
1904 2008-08-08 205,442,239 3,827 9.15 337 2,245,190,687 4,734,739,808 23.05 2008-08-05
1905 2008-08-07 205,438,412 5,468 9.15 336 2,245,190,687 5,087,871,649 24.77 2008-08-04
1906 2008-08-05 205,432,944 1,093 9.15 334 2,245,190,687 5,192,947,909 25.28 2008-08-01
1907 2008-08-01 205,431,851 547 9.15 333 2,245,190,687 5,207,950,440 25.35 2008-07-30
1908 2008-07-31 205,431,304 -5,467 9.15 332 2,245,190,687 5,102,725,733 24.84 2008-07-29
1909 2008-07-30 205,436,771 -2,734 9.15 332 2,245,190,687 5,260,681,988 25.61 2008-07-28
1910 2008-07-28 205,439,505 2,734 9.15 330 2,245,190,687 5,433,605,278 26.45 2008-07-24
1911 2008-07-25 205,436,771 2,733 9.15 331 2,245,190,687 5,636,444,987 27.44 2008-07-23
1912 2008-07-23 205,434,038 -2,733 9.15 331 2,245,190,687 5,403,400,043 26.30 2008-07-21
1913 2008-07-22 205,436,771 24,602 9.15 331 2,245,190,687 5,268,197,248 25.64 2008-07-18
1914 2008-07-18 205,412,169 1,640 9.15 329 2,245,190,687 5,109,764,797 24.88 2008-07-16
1915 2008-07-17 205,410,529 -33,350 9.15 329 2,245,190,687 5,139,781,201 25.02 2008-07-15
1916 2008-07-16 205,443,879 -547 9.15 329 2,245,190,687 5,396,143,365 26.27 2008-07-14
1917 2008-07-15 205,444,426 -2,733 9.15 330 2,245,190,687 5,396,157,732 26.27 2008-07-11
1918 2008-07-14 205,447,159 -5,467 9.15 331 2,245,190,687 5,200,822,877 25.31 2008-07-10
1919 2008-07-10 205,452,626 -1,094 9.15 332 2,245,190,687 4,862,748,472 23.67 2008-07-08
1920 2008-07-08 205,453,720 -546 9.15 333 2,245,190,687 4,697,425,005 22.86 2008-07-04
1921 2008-07-04 205,454,266 41,003 9.15 334 2,245,190,687 5,035,652,988 24.51 2008-07-02
1922 2008-07-03 205,413,263 19,136 9.15 332 2,245,190,687 5,124,820,811 24.95 2008-06-30
1923 2008-07-02 205,394,127 7,654 9.15 328 2,245,190,687 5,019,151,590 24.44 2008-06-27
1924 2008-06-27 205,386,473 3,280 9.15 328 2,245,190,687 5,229,340,312 25.46 2008-06-25
1925 2008-06-25 205,383,193 4,374 9.15 326 2,245,190,687 5,259,310,000 25.61 2008-06-23
1926 2008-06-24 205,378,819 8,201 9.15 325 2,245,190,687 5,401,947,653 26.30 2008-06-20
1927 2008-06-23 205,370,618 -5,468 9.15 323 2,245,190,687 5,612,091,467 27.33 2008-06-19
1928 2008-06-20 205,376,086 4,921 9.15 324 2,245,190,687 5,709,910,409 27.80 2008-06-18
1929 2008-06-19 205,371,165 -5,467 9.15 324 2,245,190,687 5,642,157,855 27.47 2008-06-17
1930 2008-06-18 205,376,632 -2,187 9.15 324 2,245,190,687 5,567,177,450 27.11 2008-06-16
1931 2008-06-17 205,378,819 -13,122 9.15 323 2,245,190,687 5,424,487,073 26.41 2008-06-13
1932 2008-06-16 205,391,941 8,201 9.15 323 2,245,190,687 5,575,106,053 27.14 2008-06-12
1933 2008-06-13 205,383,740 -1,093 9.15 322 2,245,190,687 5,612,450,047 27.33 2008-06-11
1934 2008-06-12 205,384,833 23,509 9.15 323 2,245,190,687 5,627,506,635 27.40 2008-06-10
1935 2008-06-11 205,361,324 13,121 9.15 321 2,245,190,687 5,979,949,993 29.12 2008-06-06
1936 2008-06-10 205,348,203 23,509 9.15 320 2,245,190,687 5,911,959,740 28.79 2008-06-05
1937 2008-06-06 205,324,694 31,710 9.15 320 2,245,190,687 6,121,595,398 29.81 2008-06-04
1938 2008-06-05 205,292,984 -4,374 9.14 319 2,245,190,687 6,518,679,988 31.75 2008-06-03
1939 2008-06-04 205,297,358 20,775 9.14 320 2,245,190,687 6,684,042,396 32.56 2008-06-02
1940 2008-06-02 205,276,583 -250,944 9.14 318 2,245,190,687 6,428,046,406 31.31 2008-05-29
1941 2008-05-29 205,527,527 25,149 9.15 318 2,245,190,687 6,435,904,485 31.31 2008-05-27
1942 2008-05-28 205,502,378 3,281 9.15 316 2,245,190,687 6,382,493,348 31.06 2008-05-26
1943 2008-05-27 205,499,097 -38,271 9.15 316 2,245,190,687 6,788,338,605 33.03 2008-05-23
1944 2008-05-26 205,537,368 -20,228 9.15 314 2,245,190,687 6,857,273,288 33.36 2008-05-22
1945 2008-05-23 205,557,596 4,373 9.16 315 2,245,190,687 6,872,987,507 33.44 2008-05-21
1946 2008-05-22 205,553,223 1,094 9.16 316 2,245,190,687 6,684,853,292 32.52 2008-05-20
1947 2008-05-21 205,552,129 -57,406 9.16 316 2,245,190,687 6,775,051,474 32.96 2008-05-19
1948 2008-05-20 205,609,535 -19,135 9.16 320 2,245,190,687 6,487,680,715 31.55 2008-05-16
1949 2008-05-19 205,628,670 843,383 9.16 322 2,245,190,687 6,178,599,199 30.05 2008-05-15
1950 2008-05-16 204,785,287 4,356 9.16 322 2,235,970,181 6,145,735,445 30.01 2008-05-14
1951 2008-05-15 204,780,931 -2,722 9.16 321 2,235,970,181 6,107,993,918 29.83 2008-05-13
1952 2008-05-14 204,783,653 3,811 9.16 322 2,235,970,181 5,792,140,188 28.28 2008-05-09
1953 2008-05-13 204,779,842 22,323 9.16 321 2,235,970,181 5,897,342,077 28.80 2008-05-08
1954 2008-05-09 204,757,519 33,213 9.16 320 2,235,970,181 6,032,082,609 29.46 2008-05-07
1955 2008-05-07 204,724,306 15,245 9.16 319 2,235,970,181 6,294,306,966 30.75 2008-05-05
1956 2008-05-06 204,709,061 -8,711 9.16 317 2,235,970,181 6,286,318,735 30.71 2008-05-02
1957 2008-05-05 204,717,772 25,590 9.16 318 2,235,970,181 6,203,867,997 30.30 2008-04-30
1958 2008-05-02 204,692,182 33,758 9.15 316 2,235,970,181 6,398,583,905 31.26 2008-04-29
1959 2008-04-30 204,658,424 25,045 9.15 313 2,235,970,181 6,480,222,905 31.66 2008-04-28
1960 2008-04-29 204,633,379 -26,679 9.15 312 2,235,970,181 6,637,281,431 32.43 2008-04-25
1961 2008-04-28 204,660,058 -7,623 9.15 312 2,235,970,181 6,848,642,924 33.46 2008-04-24
1962 2008-04-25 204,667,681 -21,234 9.15 313 2,235,970,181 6,585,768,015 32.18 2008-04-23
1963 2008-04-24 204,688,915 38,658 9.15 315 2,235,970,181 6,406,000,560 31.30 2008-04-22
1964 2008-04-23 204,650,257 -3,267 9.15 314 2,235,970,181 6,164,235,189 30.12 2008-04-21
1965 2008-04-22 204,653,524 -56,081 9.15 314 2,235,970,181 6,066,606,354 29.64 2008-04-18
1966 2008-04-21 204,709,605 -12,523 9.16 314 2,235,970,181 6,128,425,100 29.94 2008-04-17
1967 2008-04-18 204,722,128 41,380 9.16 314 2,235,970,181 5,865,600,003 28.65 2008-04-16
1968 2008-04-17 204,680,748 11,434 9.15 314 2,235,970,181 5,819,303,523 28.43 2008-04-15
1969 2008-04-16 204,669,314 3,811 9.15 315 2,235,970,181 5,803,942,322 28.36 2008-04-14
1970 2008-04-15 204,665,503 -4,355 9.15 317 2,235,970,181 5,991,782,251 29.28 2008-04-11
1971 2008-04-14 204,669,858 -14,701 9.15 314 2,235,970,181 5,698,704,628 27.84 2008-04-10
1972 2008-04-11 204,684,559 -10,890 9.15 313 2,235,970,181 5,654,002,234 27.62 2008-04-09
1973 2008-04-10 204,695,449 1,089 9.15 314 2,235,970,181 5,579,112,849 27.26 2008-04-08
1974 2008-04-09 204,694,360 -1,089 9.15 314 2,235,970,181 5,894,880,328 28.80 2008-04-07
1975 2008-04-08 204,695,449 -17,967 9.15 314 2,235,970,181 5,601,669,909 27.37 2008-04-03
1976 2008-04-07 204,713,416 -13,068 9.16 315 2,235,970,181 5,466,807,352 26.70 2008-04-02
1977 2008-04-03 204,726,484 -2,178 9.16 316 2,235,970,181 5,128,749,128 25.05 2008-04-01
1978 2008-04-02 204,728,662 -3,811 9.16 317 2,235,970,181 5,098,722,730 24.90 2008-03-31
1979 2008-04-01 204,732,473 545 9.16 318 2,235,970,181 5,098,817,643 24.90 2008-03-28
1980 2008-03-31 204,731,928 -2,178 9.16 317 2,235,970,181 4,707,745,350 22.99 2008-03-27
1981 2008-03-28 204,734,106 21,779 9.16 318 2,235,970,181 4,737,877,193 23.14 2008-03-26
1982 2008-03-27 204,712,327 2,178 9.16 316 2,235,970,181 4,699,774,992 22.96 2008-03-25
1983 2008-03-26 204,710,149 4,900 9.16 316 2,235,970,181 4,308,707,870 21.05 2008-03-20
1984 2008-03-25 204,705,249 -3,267 9.16 317 2,235,970,181 4,819,922,575 23.55 2008-03-19
1985 2008-03-20 204,708,516 7,078 9.16 317 2,235,970,181 4,819,999,499 23.55 2008-03-18
1986 2008-03-19 204,701,438 -254,814 9.15 313 2,235,970,181 4,887,506,003 23.88 2008-03-17
1987 2008-03-18 204,956,252 266,793 9.17 314 2,235,970,181 5,330,248,810 26.01 2008-03-14
1988 2008-03-17 204,689,459 -7,623 9.15 310 2,235,970,181 5,278,197,588 25.79 2008-03-13
1989 2008-03-14 204,697,082 -2,178 9.15 309 2,235,970,181 5,609,233,677 27.40 2008-03-12
1990 2008-03-13 204,699,260 5,989 9.15 308 2,235,970,181 5,436,352,680 26.56 2008-03-11
1991 2008-03-12 204,693,271 8,712 9.15 308 2,235,970,181 5,443,712,566 26.59 2008-03-10
1992 2008-03-11 204,684,559 -19,601 9.15 307 2,235,970,181 5,458,518,115 26.67 2008-03-07
1993 2008-03-10 204,704,160 16,878 9.16 307 2,235,970,181 5,722,217,733 27.95 2008-03-06
1994 2008-03-07 204,687,282 -2,722 9.15 306 2,235,970,181 5,601,446,412 27.37 2008-03-05
1995 2008-03-06 204,690,004 29,946 9.15 306 2,235,970,181 5,962,424,262 29.13 2008-03-04
1996 2008-03-05 204,660,058 -39,202 9.15 304 2,235,970,181 6,352,473,404 31.04 2008-03-03
1997 2008-03-04 204,699,260 -2,178 9.15 304 2,235,970,181 6,639,418,280 32.43 2008-02-29
1998 2008-03-03 204,701,438 -809,632 9.15 305 2,235,970,181 6,707,162,084 32.77 2008-02-28
1999 2008-02-29 205,511,070 9,800 9.19 305 2,235,970,181 6,711,043,209 32.66 2008-02-27
2000 2008-02-28 205,501,270 34,302 9.19 305 2,235,970,181 6,454,070,106 31.41 2008-02-26
2001 2008-02-27 205,466,968 -38,658 9.19 305 2,235,970,181 6,422,803,361 31.26 2008-02-25
2002 2008-02-26 205,505,626 56,626 9.19 306 2,235,970,181 6,371,170,332 31.00 2008-02-22
2003 2008-02-25 205,449,000 14,156 9.19 302 2,235,970,181 6,535,442,189 31.81 2008-02-21
2004 2008-02-22 205,434,844 27,768 9.19 300 2,235,970,181 6,685,915,479 32.55 2008-02-20
2005 2008-02-21 205,407,076 -36,480 9.19 300 2,235,970,181 6,979,273,005 33.98 2008-02-19
2006 2008-02-20 205,443,556 2,178 9.19 299 2,235,970,181 6,905,047,513 33.61 2008-02-18
2007 2008-02-19 205,441,378 21,779 9.19 300 2,235,970,181 6,972,892,090 33.94 2008-02-15
2008 2008-02-18 205,419,599 -69,148 9.19 299 2,235,970,181 6,775,966,768 32.99 2008-02-14
2009 2008-02-15 205,488,747 57,714 9.19 300 2,235,970,181 6,461,224,962 31.44 2008-02-13
2010 2008-02-14 205,431,033 18,512 9.19 300 2,235,970,181 6,625,423,129 32.25 2008-02-12
2011 2008-02-13 205,412,521 28,858 9.19 301 2,235,970,181 6,587,099,293 32.07 2008-02-11
2012 2008-02-12 205,383,663 39,202 9.19 299 2,235,970,181 6,993,566,083 34.05 2008-02-06
2013 2008-02-11 205,344,461 -12,523 9.18 298 2,235,970,181 7,392,002,786 36.00 2008-02-04
2014 2008-02-05 205,356,984 -268,426 9.18 297 2,235,970,181 6,947,397,711 33.83 2008-02-01
2015 2008-02-04 205,625,410 50,636 9.20 297 2,235,970,181 6,752,542,925 32.84 2008-01-31
2016 2008-02-01 205,574,774 -66,970 9.19 298 2,235,970,181 7,430,498,888 36.14 2008-01-30
2017 2008-01-31 205,641,744 -16,879 9.20 298 2,235,970,181 8,025,891,248 39.03 2008-01-29
2018 2008-01-30 205,658,623 262,437 9.20 299 2,235,970,181 7,913,234,010 38.48 2008-01-28
2019 2008-01-29 205,396,186 -197,644 9.19 303 2,235,970,181 7,808,826,585 38.02 2008-01-25
2020 2008-01-28 205,593,830 -149,731 9.19 306 2,235,970,181 7,114,002,828 34.60 2008-01-24
2021 2008-01-25 205,743,561 -49,002 9.20 306 2,235,970,181 6,862,228,172 33.35 2008-01-23
2022 2008-01-24 205,792,563 185,121 9.20 305 2,235,970,181 6,531,252,471 31.74 2008-01-22
2023 2008-01-23 205,607,442 87,660 9.20 302 2,235,970,181 7,835,739,492 38.11 2008-01-21
2024 2008-01-22 205,519,782 3,811 9.19 302 2,235,970,181 8,851,554,253 43.07 2008-01-18
2025 2008-01-21 205,515,971 -50,091 9.19 302 2,235,970,181 8,417,313,416 40.96 2008-01-17
2026 2008-01-18 205,566,062 132,307 9.19 301 2,235,970,181 8,117,324,992 39.49 2008-01-16
2027 2008-01-17 205,433,755 21,234 9.19 302 2,235,970,181 8,942,175,897 43.53 2008-01-15
2028 2008-01-16 205,412,521 31,035 9.19 300 2,235,970,181 9,526,017,018 46.38 2008-01-14
2029 2008-01-15 205,381,486 -15,789 9.19 300 2,235,970,181 9,864,067,669 48.03 2008-01-11
2030 2008-01-14 205,397,275 -29,946 9.19 300 2,235,970,181 9,770,515,984 47.57 2008-01-10
2031 2008-01-11 205,427,221 53,358 9.19 302 2,235,970,181 9,790,805,231 47.66 2008-01-09
2032 2008-01-10 205,373,863 106,172 9.19 302 2,235,970,181 9,580,803,802 46.65 2008-01-08
2033 2008-01-09 205,267,691 -80,582 9.18 304 2,235,970,181 9,330,799,519 45.46 2008-01-07
2034 2008-01-08 205,348,273 20,690 9.18 304 2,235,970,181 9,127,030,013 44.45 2008-01-04
2035 2008-01-07 205,327,583 4,356 9.18 305 2,235,970,181 8,748,998,413 42.61 2008-01-03
2036 2008-01-04 205,323,227 -2,722 9.18 305 2,235,970,181 9,182,482,404 44.72 2008-01-02
2037 2008-01-03 205,325,949 -43,014 9.18 306 2,235,970,181 9,239,170,488 45.00 2007-12-31
2038 2008-01-02 205,368,963 -4,900 9.18 307 2,235,970,181 9,316,543,614 45.36 2007-12-27
2039 2007-12-28 205,373,863 -1,633 9.19 306 2,235,970,181 9,090,447,702 44.26 2007-12-24
2040 2007-12-27 205,375,496 -1,634 9.19 306 2,235,970,181 8,826,479,983 42.98 2007-12-20
2041 2007-12-21 205,377,130 3,812 9.19 306 2,235,970,181 8,562,508,108 41.69 2007-12-19
2042 2007-12-20 205,373,318 20,145 9.18 305 2,235,970,181 8,279,452,180 40.31 2007-12-18
2043 2007-12-19 205,353,173 117,606 9.18 304 2,235,970,181 8,127,776,451 39.58 2007-12-17
2044 2007-12-18 205,235,567 -19,056 9.18 302 2,235,970,181 8,500,064,665 41.42 2007-12-14
2045 2007-12-17 205,254,623 68,059 9.18 303 2,235,970,181 8,840,134,091 43.07 2007-12-13
2046 2007-12-14 205,186,564 1,089 9.18 301 2,235,970,181 9,214,055,850 44.91 2007-12-12
2047 2007-12-13 205,185,475 -105,628 9.18 302 2,235,970,181 9,421,274,998 45.92 2007-12-11
2048 2007-12-12 205,291,103 8,167 9.18 304 2,235,970,181 9,162,193,502 44.63 2007-12-10
2049 2007-12-11 205,282,936 -45,191 9.18 304 2,235,970,181 9,614,265,007 46.83 2007-12-07
2050 2007-12-10 205,328,127 -39,747 9.18 304 2,235,970,181 9,748,371,042 47.48 2007-12-06
2051 2007-12-07 205,367,874 -87,116 9.18 304 2,235,970,181 9,599,383,711 46.74 2007-12-05
2052 2007-12-06 205,454,990 42,469 9.19 303 2,235,970,181 8,999,702,120 43.80 2007-12-04
2053 2007-12-05 205,412,521 -155,175 9.19 306 2,235,970,181 9,205,339,218 44.81 2007-12-03
2054 2007-12-04 205,567,696 -30,490 9.19 308 2,235,970,181 9,306,681,467 45.27 2007-11-30
2055 2007-12-03 205,598,186 14,156 9.20 311 2,235,970,181 8,854,931,044 43.07 2007-11-29
2056 2007-11-30 205,584,030 -31,035 9.19 315 2,235,970,181 8,590,013,257 41.78 2007-11-28
2057 2007-11-29 205,615,065 -187,843 9.20 315 2,235,970,181 8,270,316,007 40.22 2007-11-27
2058 2007-11-28 205,802,908 115,428 9.20 314 2,235,970,181 7,824,289,489 38.02 2007-11-26
2059 2007-11-27 205,687,480 -3,811 9.20 314 2,235,970,181 7,306,129,826 35.52 2007-11-23
2060 2007-11-26 205,691,291 78,404 9.20 314 2,235,970,181 7,208,042,394 35.04 2007-11-22
2061 2007-11-23 205,612,887 31,035 9.20 310 2,235,970,181 7,537,614,562 36.66 2007-11-21
2062 2007-11-22 205,581,852 85,482 9.19 306 2,235,970,181 8,193,464,303 39.85 2007-11-20
2063 2007-11-21 205,496,370 -17,967 9.19 306 2,235,970,181 7,774,893,217 37.83 2007-11-19
2064 2007-11-20 205,514,337 41,924 9.19 307 2,235,970,181 8,341,755,492 40.59 2007-11-16
2065 2007-11-19 205,472,413 3,267 9.19 300 2,235,970,181 8,679,694,012 42.24 2007-11-15
2066 2007-11-16 205,469,146 -20,690 9.19 297 2,235,970,181 8,339,921,205 40.59 2007-11-14
2067 2007-11-15 205,489,836 -10,345 9.19 296 2,235,970,181 7,944,480,505 38.66 2007-11-13
2068 2007-11-14 205,500,181 90,927 9.19 293 2,235,970,181 8,133,594,955 39.58 2007-11-12
2069 2007-11-13 205,409,254 -5,989 9.19 291 2,235,970,181 8,677,026,010 42.24 2007-11-09
2070 2007-11-12 205,415,243 -3,811 9.19 288 2,235,970,181 8,582,960,751 41.78 2007-11-08
2071 2007-11-09 205,419,054 92,016 9.19 286 2,235,970,181 9,224,495,987 44.91 2007-11-07
2072 2007-11-08 205,327,038 -1,634 9.18 285 2,235,970,181 8,937,530,690 43.53 2007-11-06
2073 2007-11-07 205,328,672 23,957 9.18 284 2,235,970,181 8,824,467,615 42.98 2007-11-05
2074 2007-11-06 205,304,715 18,512 9.18 282 2,235,970,181 9,294,775,509 45.27 2007-11-02
2075 2007-11-05 205,286,203 -32,668 9.18 282 2,235,970,181 9,614,418,014 46.83 2007-11-01
2076 2007-11-02 205,318,871 137,207 9.18 283 2,235,970,181 9,747,931,594 47.48 2007-10-31
2077 2007-11-01 205,181,664 -68,603 9.18 281 2,235,970,181 10,080,577,013 49.13 2007-10-30
2078 2007-10-31 205,250,267 -15,790 9.18 284 2,235,970,181 10,159,341,479 49.50 2007-10-29
2079 2007-10-30 205,266,057 16,879 9.18 284 2,235,970,181 9,556,924,642 46.56 2007-10-26
2080 2007-10-29 205,249,178 -8,712 9.18 285 2,235,970,181 9,480,745,178 46.19 2007-10-25
2081 2007-10-26 205,257,890 161,164 9.18 283 2,235,970,181 9,424,599,997 45.92 2007-10-24
2082 2007-10-25 205,096,726 -25,590 9.17 282 2,235,970,181 9,567,875,208 46.65 2007-10-23
2083 2007-10-24 205,122,316 128,496 9.17 279 2,235,970,181 9,361,864,746 45.64 2007-10-22
2084 2007-10-23 204,993,820 98,005 9.17 276 2,235,970,181 10,316,072,585 50.32 2007-10-18
2085 2007-10-22 204,895,815 20,146 9.16 273 2,235,970,181 10,292,324,649 50.23 2007-10-17
2086 2007-10-18 204,875,669 3,811 9.16 273 2,235,970,181 10,216,056,276 49.86 2007-10-16
2087 2007-10-17 204,871,858 47,369 9.16 269 2,235,970,181 10,629,768,741 51.88 2007-10-15
2088 2007-10-16 204,824,489 56,625 9.16 267 2,235,970,181 10,382,788,802 50.69 2007-10-12
2089 2007-10-15 204,767,864 -28,857 9.16 266 2,235,970,181 10,831,219,216 52.90 2007-10-11
2090 2007-10-12 204,796,721 -88,205 9.16 267 2,235,970,181 9,441,038,709 46.10 2007-10-10
2091 2007-10-11 204,884,926 -106,716 9.16 271 2,235,970,181 9,031,176,020 44.08 2007-10-09
2092 2007-10-10 204,991,642 120,873 9.17 275 2,235,970,181 8,863,750,983 43.24 2007-10-08
2093 2007-10-09 204,870,769 377,047 9.16 274 2,235,970,181 8,971,853,157 43.79 2007-10-05
2094 2007-10-08 204,493,722 318,346 9.18 276 2,227,155,395 8,201,207,236 40.10 2007-10-04
2095 2007-10-05 204,175,376 171,375 9.17 270 2,227,155,395 8,640,215,990 42.32 2007-10-03
2096 2007-10-04 204,004,001 -409,999 9.16 270 2,227,155,395 9,460,524,609 46.37 2007-10-02
2097 2007-10-03 204,414,000 -104,127 9.18 270 2,227,155,395 8,706,851,990 42.59 2007-09-28
2098 2007-10-02 204,518,127 8,677 9.18 270 2,227,155,395 8,296,463,997 40.57 2007-09-27
2099 2007-09-28 204,509,450 -17,354 9.18 270 2,227,155,395 8,032,144,806 39.28 2007-09-25
2100 2007-09-27 204,526,804 13,016 9.18 271 2,227,155,395 7,976,257,188 39.00 2007-09-24
2101 2007-09-25 204,513,788 8,677 9.18 270 2,227,155,395 7,338,443,823 35.88 2007-09-21
2102 2007-09-24 204,505,111 11,389 9.18 274 2,227,155,395 7,436,175,352 36.36 2007-09-20
2103 2007-09-21 204,493,722 -90,569 9.18 273 2,227,155,395 7,511,174,627 36.73 2007-09-19
2104 2007-09-20 204,584,291 -444,708 9.19 276 2,227,155,395 6,986,373,680 34.15 2007-09-18
2105 2007-09-19 205,028,999 -43,929 9.21 282 2,227,155,395 6,570,578,508 32.05 2007-09-17
2106 2007-09-18 205,072,928 -259,232 9.21 284 2,227,155,395 6,398,044,203 31.20 2007-09-14
2107 2007-09-17 205,332,160 -123,109 9.22 288 2,227,155,395 6,019,946,690 29.32 2007-09-13
2108 2007-09-14 205,455,269 -85,687 9.23 295 2,227,155,395 5,985,672,011 29.13 2007-09-12
2109 2007-09-13 205,540,956 110,634 9.23 295 2,227,155,395 5,904,788,830 28.73 2007-09-11
2110 2007-09-12 205,430,322 13,559 9.22 299 2,227,155,395 5,803,124,092 28.25 2007-09-10
2111 2007-09-11 205,416,763 43,928 9.22 296 2,227,155,395 5,651,233,469 27.51 2007-09-07
2112 2007-09-10 205,372,835 90,569 9.22 293 2,227,155,395 5,756,057,603 28.03 2007-09-06
2113 2007-09-07 205,282,266 -56,402 9.22 293 2,227,155,395 5,874,645,914 28.62 2007-09-05
2114 2007-09-06 205,338,668 2,169 9.22 293 2,227,155,395 5,641,512,493 27.47 2007-09-04
2115 2007-09-05 205,336,499 21,693 9.22 292 2,227,155,395 5,709,604,681 27.81 2007-09-03
2116 2007-09-04 205,314,806 4,339 9.22 291 2,227,155,395 5,815,004,164 28.32 2007-08-31
2117 2007-09-03 205,310,467 -68,333 9.22 294 2,227,155,395 5,633,166,233 27.44 2007-08-30
2118 2007-08-31 205,378,800 -14,643 9.22 297 2,227,155,395 5,445,691,607 26.52 2007-08-29
2119 2007-08-30 205,393,443 -22,236 9.22 297 2,227,155,395 5,597,570,271 27.25 2007-08-28
2120 2007-08-29 205,415,679 14,643 9.22 298 2,227,155,395 5,628,477,627 27.40 2007-08-27
2121 2007-08-28 205,401,036 -3,322 9.22 296 2,227,155,395 5,370,533,203 26.15 2007-08-24
2122 2007-08-27 205,404,358 -22,994 9.22 298 2,227,155,395 5,393,344,829 26.26 2007-08-23
2123 2007-08-24 205,427,352 -5,966 9.22 298 2,227,155,395 5,219,705,866 25.41 2007-08-22
2124 2007-08-23 205,433,318 34,167 9.22 299 2,227,155,395 5,045,609,675 24.56 2007-08-21
2125 2007-08-22 205,399,151 -98,704 9.22 298 2,227,155,395 4,817,528,591 23.45 2007-08-20
2126 2007-08-21 205,497,855 38,505 9.23 300 2,227,155,395 4,365,141,411 21.24 2007-08-17
2127 2007-08-20 205,459,350 4,339 9.23 302 2,227,155,395 4,546,170,308 22.13 2007-08-16
2128 2007-08-17 205,455,011 47,725 9.22 304 2,227,155,395 5,076,449,634 24.71 2007-08-15
2129 2007-08-16 205,407,286 21,693 9.22 302 2,227,155,395 5,294,946,314 25.78 2007-08-14
2130 2007-08-15 205,385,593 -2,712 9.22 300 2,227,155,395 5,211,070,581 25.37 2007-08-13
2131 2007-08-14 205,388,305 72,672 9.22 300 2,227,155,395 5,188,416,398 25.26 2007-08-10
2132 2007-08-13 205,315,633 2,712 9.22 299 2,227,155,395 5,375,871,857 26.18 2007-08-09
2133 2007-08-10 205,312,921 -59,114 9.22 301 2,227,155,395 5,375,800,848 26.18 2007-08-08
2134 2007-08-09 205,372,035 -98,161 9.22 301 2,227,155,395 5,044,104,514 24.56 2007-08-07
2135 2007-08-08 205,470,196 -90,661 9.23 309 2,227,155,395 4,902,545,769 23.86 2007-08-06
2136 2007-08-07 205,560,857 24,947 9.23 310 2,227,155,395 5,230,678,790 25.45 2007-08-03
2137 2007-08-06 205,535,910 -1,085 9.23 308 2,227,155,395 5,245,203,539 25.52 2007-08-02
2138 2007-08-03 205,536,995 -45,555 9.23 308 2,227,155,395 5,389,247,692 26.22 2007-08-01
2139 2007-08-02 205,582,550 33,082 9.23 309 2,227,155,395 5,617,886,976 27.33 2007-07-31
2140 2007-08-01 205,549,468 -17,192 9.23 308 2,227,155,395 5,571,501,312 27.11 2007-07-30
2141 2007-07-31 205,566,660 60,198 9.23 309 2,227,155,395 5,480,996,413 26.66 2007-07-27
2142 2007-07-30 205,506,462 26,574 9.23 302 2,227,155,395 5,684,015,936 27.66 2007-07-26
2143 2007-07-27 205,479,888 -14,642 9.23 300 2,227,155,395 5,812,101,971 28.29 2007-07-25
2144 2007-07-26 205,494,530 76,549 9.23 302 2,227,155,395 5,873,142,111 28.58 2007-07-24
2145 2007-07-25 205,417,981 -10,846 9.22 301 2,227,155,395 5,870,954,300 28.58 2007-07-23
2146 2007-07-24 205,428,827 -543 9.22 301 2,227,155,395 5,765,202,736 28.06 2007-07-20
2147 2007-07-23 205,429,370 620,555 9.22 301 2,227,155,395 5,583,397,697 27.18 2007-07-19
2148 2007-07-20 204,808,815 181,324 9.20 302 2,227,155,395 5,702,484,814 27.84 2007-07-18
2149 2007-07-19 204,627,491 -60,927 9.19 301 2,227,155,395 5,757,806,401 28.14 2007-07-17
2150 2007-07-18 204,688,418 3,254 9.19 297 2,227,155,395 5,653,841,484 27.62 2007-07-16
2151 2007-07-17 204,685,164 44,471 9.19 295 2,227,155,395 5,502,783,603 26.88 2007-07-13
2152 2007-07-16 204,640,693 175,172 9.19 296 2,227,155,395 5,350,652,839 26.15 2007-07-12
2153 2007-07-13 204,465,521 7,050 9.18 296 2,227,155,395 5,489,338,391 26.85 2007-07-11
2154 2007-07-12 204,458,471 -676,825 9.18 297 2,227,155,395 5,722,890,358 27.99 2007-07-10
2155 2007-07-11 205,135,296 -149,682 9.21 297 2,227,155,395 5,673,750,013 27.66 2007-07-09
2156 2007-07-10 205,284,978 -143,174 9.22 297 2,227,155,395 5,397,780,764 26.29 2007-07-06
2157 2007-07-09 205,428,152 -42,844 9.22 295 2,227,155,395 5,242,453,593 25.52 2007-07-05
2158 2007-07-06 205,470,996 -616,626 9.23 298 2,227,155,395 4,834,368,437 23.53 2007-07-04
2159 2007-07-05 206,087,622 -42,302 9.25 300 2,227,155,395 4,689,274,034 22.75 2007-07-03
2160 2007-07-04 206,129,924 -47,725 9.26 301 2,227,155,395 4,454,584,485 21.61 2007-06-29
2161 2007-07-03 206,177,649 -54,232 9.26 302 2,227,155,395 4,486,029,609 21.76 2007-06-28
2162 2007-06-29 206,231,881 95,449 9.26 304 2,227,155,395 4,388,338,874 21.28 2007-06-27
2163 2007-06-28 206,136,432 113,889 9.26 305 2,227,155,395 4,310,288,646 20.91 2007-06-26
2164 2007-06-27 206,022,543 145,344 9.25 301 2,227,155,395 4,535,838,841 22.02 2007-06-25
2165 2007-06-26 205,877,199 9.24 302 2,227,155,395 4,775,594,434 23.20 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top