Embry Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01388  2006-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.420 2025-10-10
2 2025-10-13 0.420 2025-10-09
3 2024-07-04 1,319,248 -24,000 0.31 12 422,416,638 422,159 0.320 2024-07-02
4 2023-09-22 1,343,248 -150,000 0.32 13 422,416,638 651,475 0.485 2023-09-20
5 2023-08-07 1,493,248 1,000,000 0.35 13 422,416,638 701,827 0.470 2023-08-03
6 2023-07-31 493,248 -7,000 0.12 12 422,416,638 229,360 0.465 2023-07-27
7 2022-01-26 500,248 50,000 0.12 13 422,416,638 545,270 1.090 2022-01-24
8 2021-09-13 450,248 7,969 0.11 12 422,416,638 517,947 1.150 2021-09-09
9 2021-08-02 442,279 -206,283 0.11 12 414,940,237 508,780 1.150 2021-07-29
10 2021-07-20 648,562 98,230 0.16 13 414,940,237 891,335 1.374 2021-07-16
11 2021-07-09 550,332 108,053 0.13 13 414,940,237 773,142 1.405 2021-07-07
12 2021-05-31 442,279 -40,274 0.11 12 414,940,237 630,347 1.425 2021-05-27
13 2021-05-24 482,553 161,356 0.12 13 414,940,237 665,876 1.380 2021-05-20
14 2021-05-20 321,197 9,639 0.08 12 407,140,609 456,550 1.421 2021-05-17
15 2021-02-23 311,558 9,868 0.08 11 407,140,609 352,340 1.131 2021-02-19
16 2021-02-17 301,690 -224,573 0.07 10 407,140,609 328,660 1.089 2021-02-11
17 2020-06-02 526,263 14,096 0.13 11 407,140,609 628,361 1.194 2020-05-29
18 2020-05-27 512,167 -46,901 0.13 11 396,235,057 600,610 1.173 2020-05-25
19 2020-04-20 559,068 38,459 0.14 12 396,235,057 667,530 1.194 2020-04-16
20 2020-02-21 520,609 -46,901 0.13 11 396,235,057 810,313 1.556 2020-02-19
21 2020-02-12 567,510 -9,380 0.14 12 396,235,057 840,962 1.482 2020-02-10
22 2019-09-09 576,890 6,867 0.15 13 396,235,057 1,045,663 1.813 2019-09-05
23 2019-08-27 570,023 -27,805 0.15 13 391,517,973 1,045,516 1.834 2019-08-23
24 2019-07-03 597,828 46,342 0.15 14 391,517,973 1,373,869 2.298 2019-06-28
25 2019-06-12 551,486 -46,342 0.14 13 391,517,973 1,297,120 2.352 2019-06-10
26 2019-05-28 597,828 19,022 0.15 14 391,517,973 1,465,654 2.452 2019-05-24
27 2019-05-22 578,806 61,020 0.15 14 379,060,583 1,406,118 2.429 2019-05-20
28 2018-10-26 517,786 -26,921 0.14 14 379,060,583 1,586,775 3.065 2018-10-24
29 2018-10-10 544,707 -26,023 0.14 15 379,060,583 1,608,575 2.953 2018-10-08
30 2018-09-10 570,730 6,936 0.15 15 379,060,583 1,847,801 3.238 2018-09-06
31 2018-09-06 563,794 16,842 0.15 15 374,453,944 1,882,586 3.339 2018-09-04
32 2018-08-21 546,952 77,122 0.15 15 374,453,944 1,702,946 3.114 2018-08-17
33 2018-08-01 469,830 -35,458 0.13 15 374,453,944 1,409,824 3.001 2018-07-30
34 2018-07-16 505,288 -887 0.13 15 374,453,944 1,539,024 3.046 2018-07-12
35 2018-06-08 506,175 -17,729 0.14 16 374,453,944 1,901,461 3.757 2018-06-06
36 2018-06-06 523,904 -17,729 0.14 16 374,453,944 1,891,230 3.610 2018-06-04
37 2018-06-05 541,633 -17,729 0.14 16 374,453,944 1,918,569 3.542 2018-06-01
38 2018-06-04 559,362 -22,161 0.15 16 374,453,944 1,956,128 3.497 2018-05-31
39 2018-05-29 581,523 53,516 0.16 16 374,453,944 2,126,483 3.657 2018-05-25
40 2018-05-25 528,007 126,167 0.14 16 365,033,719 1,851,358 3.506 2018-05-23
41 2018-04-25 401,840 25,925 0.11 15 365,033,719 1,302,025 3.240 2018-04-23
42 2018-03-06 375,915 3,456 0.10 14 365,033,719 1,174,523 3.124 2018-03-02
43 2018-01-26 372,459 -444,176 0.10 13 365,033,719 1,051,662 2.824 2018-01-24
44 2018-01-19 816,635 -8,641 0.22 14 365,033,719 2,182,971 2.673 2018-01-17
45 2018-01-15 825,276 -865 0.23 15 365,033,719 2,292,020 2.777 2018-01-11
46 2017-12-18 826,141 -25,060 0.23 15 365,033,719 2,217,942 2.685 2017-12-14
47 2017-12-05 851,201 -8,642 0.23 16 365,033,719 2,354,171 2.766 2017-12-01
48 2017-11-24 859,843 -43,207 0.24 16 365,033,719 2,417,873 2.812 2017-11-22
49 2017-10-25 903,050 7 0.25 16 365,033,719 2,633,421 2.916 2017-10-23
50 2017-09-08 903,043 32,060 0.25 16 363,915,639 2,680,897 2.969 2017-09-06
51 2017-09-07 870,983 21,389 0.24 15 360,305,365 2,534,820 2.910 2017-09-05
52 2017-09-05 849,594 49,624 0.24 15 360,305,365 2,532,151 2.980 2017-09-01
53 2017-09-04 799,970 54,757 0.22 14 360,305,365 2,402,951 3.004 2017-08-31
54 2017-05-31 745,213 10,271 0.21 13 356,487,928 2,781,993 3.733 2017-05-26
55 2017-05-10 734,942 54,003 0.21 13 351,574,793 2,900,430 3.946 2017-05-08
56 2017-01-04 680,939 -844 0.19 13 351,574,793 2,872,919 4.219 2016-12-30
57 2016-11-15 681,783 10,125 0.19 14 351,574,793 2,908,800 4.266 2016-11-11
58 2016-11-08 671,658 73,410 0.19 14 351,574,793 2,889,482 4.302 2016-11-04
59 2016-09-20 598,248 12,657 0.17 14 351,574,793 2,516,951 4.207 2016-09-15
60 2016-09-12 585,591 4,078 0.17 14 351,574,793 2,522,909 4.308 2016-09-08
61 2016-08-29 581,513 12,569 0.17 14 349,126,501 2,449,820 4.213 2016-08-25
62 2016-06-02 568,944 -8,379 0.16 14 349,126,501 2,614,149 4.595 2016-05-31
63 2016-05-25 577,323 15,034 0.17 14 349,126,501 2,674,055 4.632 2016-05-23
64 2016-04-21 562,289 6,529 0.17 14 340,034,665 2,749,110 4.889 2016-04-19
65 2016-01-29 555,760 -408,047 0.16 14 340,034,665 2,567,369 4.620 2016-01-27
66 2015-12-16 963,807 -173,828 0.28 15 340,034,665 4,842,098 5.024 2015-12-14
67 2015-11-05 1,137,635 7,344 0.33 16 340,034,665 5,840,858 5.134 2015-11-03
68 2015-10-27 1,130,291 149,346 0.33 16 340,034,665 6,094,002 5.392 2015-10-23
69 2015-10-26 980,945 17,138 0.29 16 340,034,665 5,204,658 5.306 2015-10-22
70 2015-09-10 963,807 9,495 0.28 15 340,034,665 4,830,641 5.012 2015-09-08
71 2015-07-14 954,312 -161,611 0.28 15 336,684,570 5,019,251 5.260 2015-07-10
72 2015-07-10 1,115,923 -282,818 0.33 15 336,684,570 5,786,393 5.185 2015-07-08
73 2015-07-03 1,398,741 -39,595 0.42 15 336,684,570 7,789,498 5.569 2015-06-30
74 2015-06-16 1,438,336 -29,090 0.43 16 336,684,570 8,579,600 5.965 2015-06-12
75 2015-05-28 1,467,426 -4,848 0.44 17 336,684,570 9,225,280 6.287 2015-05-26
76 2015-05-22 1,472,274 33,010 0.44 17 336,684,570 8,237,946 5.595 2015-05-20
77 2015-04-14 1,439,264 -29,227 0.44 17 329,135,588 7,652,402 5.317 2015-04-10
78 2015-04-13 1,468,491 -71,095 0.45 18 329,135,588 7,640,488 5.203 2015-04-09
79 2015-01-02 1,539,586 -176,945 0.47 18 329,135,588 7,308,752 4.747 2014-12-29
80 2014-12-29 1,716,531 18,958 0.52 18 329,135,588 8,235,669 4.798 2014-12-22
81 2014-12-19 1,697,573 -78,993 0.52 18 329,135,588 8,359,611 4.924 2014-12-17
82 2014-12-18 1,776,566 47,396 0.54 18 329,135,588 8,613,668 4.848 2014-12-16
83 2014-11-04 1,729,170 21,328 0.53 18 329,135,588 8,558,989 4.950 2014-10-31
84 2014-11-03 1,707,842 23,698 0.52 18 329,135,588 8,410,180 4.924 2014-10-30
85 2014-10-28 1,684,144 -631,949 0.51 18 329,135,588 8,208,201 4.874 2014-10-24
86 2014-10-27 2,316,093 31,598 0.70 18 329,135,588 11,229,561 4.848 2014-10-23
87 2014-10-23 2,284,495 23,698 0.69 18 329,135,588 11,278,798 4.937 2014-10-21
88 2014-09-29 2,260,797 7,899 0.69 17 329,135,588 11,476,619 5.076 2014-09-25
89 2014-09-16 2,252,898 3,950 0.68 16 329,135,588 11,693,200 5.190 2014-09-12
90 2014-09-10 2,248,948 22,102 0.68 15 329,135,588 12,104,835 5.382 2014-09-05
91 2014-09-05 2,226,846 117,326 0.68 15 325,900,841 12,099,752 5.434 2014-09-03
92 2014-09-02 2,109,520 3,911 0.65 15 325,900,841 11,597,102 5.498 2014-08-29
93 2014-08-29 2,105,609 28,158 0.65 15 325,900,841 11,683,281 5.549 2014-08-27
94 2014-08-20 2,077,451 -312,869 0.64 14 325,900,841 11,420,802 5.498 2014-08-18
95 2014-08-07 2,390,320 34,416 0.73 14 325,900,841 13,232,482 5.536 2014-08-05
96 2014-06-16 2,355,904 -1,564 0.72 13 325,900,841 13,644,360 5.792 2014-06-12
97 2014-05-26 2,357,468 52,622 0.72 14 325,900,841 13,810,999 5.858 2014-05-22
98 2014-03-28 2,304,846 4,588 0.72 14 318,626,268 14,165,798 6.146 2014-03-26
99 2014-01-03 2,300,258 38,236 0.72 14 318,626,268 16,152,960 7.022 2013-12-31
100 2013-09-11 2,262,022 18,465 0.71 13 318,626,268 14,464,374 6.394 2013-09-09
101 2013-09-06 2,243,557 136,525 0.71 13 316,025,238 13,754,701 6.131 2013-09-04
102 2013-08-26 2,107,032 -151,694 0.67 13 316,025,238 13,195,499 6.263 2013-08-22
103 2013-08-19 2,258,726 -151,694 0.71 13 316,025,238 13,937,038 6.170 2013-08-15
104 2013-07-10 2,410,420 -759 0.76 13 316,025,238 14,873,037 6.170 2013-07-08
105 2013-06-25 2,411,179 -1,517 0.76 14 316,025,238 14,369,080 5.959 2013-06-21
106 2013-05-24 2,412,696 45,238 0.76 15 316,025,238 15,917,157 6.597 2013-05-22
107 2013-05-14 2,367,458 7,443 0.76 15 310,099,764 16,127,671 6.812 2013-05-10
108 2013-05-08 2,360,015 -3,722 0.76 14 310,099,764 14,269,498 6.046 2013-05-06
109 2013-04-25 2,363,737 1,489 0.76 14 310,099,764 13,275,682 5.616 2013-04-23
110 2013-03-28 2,362,248 2,233 0.76 14 310,099,764 13,172,099 5.576 2013-03-26
111 2013-03-25 2,360,015 -29,770 0.76 14 310,099,764 13,127,938 5.563 2013-03-21
112 2013-03-20 2,389,785 312,584 0.77 15 310,099,764 13,325,648 5.576 2013-03-18
113 2013-03-19 2,077,201 -2,232 0.67 15 310,099,764 11,861,753 5.710 2013-03-15
114 2013-03-11 2,079,433 29,770 0.67 15 310,099,764 11,734,799 5.643 2013-03-07
115 2013-03-05 2,049,663 -37,213 0.66 14 310,099,764 11,732,038 5.724 2013-03-01
116 2013-02-27 2,086,876 -37,212 0.67 15 310,099,764 12,113,281 5.805 2013-02-25
117 2013-02-20 2,124,088 1,488 0.68 15 310,099,764 12,414,899 5.845 2013-02-18
118 2013-01-22 2,122,600 -1,488 0.68 15 310,099,764 13,461,442 6.342 2013-01-18
119 2013-01-21 2,124,088 -223,275 0.68 15 310,099,764 13,356,719 6.288 2013-01-17
120 2013-01-15 2,347,363 1,488 0.76 15 310,099,764 14,192,999 6.046 2013-01-11
121 2013-01-04 2,345,875 -1,488 0.76 15 310,099,764 14,877,443 6.342 2013-01-02
122 2013-01-02 2,347,363 -273,140 0.76 15 310,099,764 14,098,379 6.006 2012-12-27
123 2012-12-17 2,620,503 37,213 0.85 15 310,099,764 13,696,692 5.227 2012-12-13
124 2012-12-06 2,583,290 37,212 0.83 15 310,099,764 13,710,449 5.307 2012-12-04
125 2012-09-12 2,546,078 24,901 0.83 14 308,114,851 13,473,673 5.292 2012-09-10
126 2012-09-05 2,521,177 -1,474 0.83 14 305,101,503 12,828,749 5.088 2012-09-03
127 2012-08-24 2,522,651 1,474 0.83 14 305,101,503 11,330,129 4.491 2012-08-22
128 2012-07-04 2,521,177 737 0.83 14 304,939,369 12,486,649 4.953 2012-06-29
129 2012-06-15 2,520,440 1,474 0.83 13 304,939,369 12,482,999 4.953 2012-06-13
130 2012-05-24 2,518,966 60,324 0.83 13 304,939,369 14,244,241 5.655 2012-05-22
131 2012-05-23 2,458,642 118,758 0.83 13 297,810,916 13,937,281 5.669 2012-05-21
132 2012-05-09 2,339,884 2,159 0.79 13 296,500,984 13,719,218 5.863 2012-05-07
133 2012-02-22 2,337,725 -1,440 0.79 12 296,090,731 14,810,880 6.336 2012-02-20
134 2012-02-20 2,339,165 -259,107 0.79 13 296,090,731 14,917,503 6.377 2012-02-16
135 2012-02-17 2,598,272 7,197 0.88 13 296,090,731 16,533,800 6.363 2012-02-15
136 2012-02-13 2,591,075 -269,903 0.88 12 296,090,731 16,560,003 6.391 2012-02-09
137 2011-12-02 2,860,978 25,191 0.97 12 295,725,461 15,025,499 5.252 2011-11-30
138 2011-11-28 2,835,787 1,439 0.96 12 295,709,627 15,326,599 5.405 2011-11-24
139 2011-10-13 2,834,348 35,987 0.96 11 295,270,584 14,373,701 5.071 2011-10-11
140 2011-10-11 2,798,361 107,962 0.95 11 295,270,584 13,608,002 4.863 2011-10-07
141 2011-10-10 2,690,399 35,987 0.91 11 295,270,584 13,456,799 5.002 2011-10-06
142 2011-10-06 2,654,412 107,961 0.90 11 295,238,195 13,276,800 5.002 2011-10-03
143 2011-09-27 2,546,451 -4,318 0.86 11 295,238,195 13,868,963 5.446 2011-09-23
144 2011-09-21 2,550,769 -50,382 0.86 12 295,238,195 15,593,600 6.113 2011-09-19
145 2011-09-19 2,601,151 -17,994 0.88 13 295,238,195 16,118,440 6.197 2011-09-15
146 2011-09-12 2,619,145 16,935 0.89 13 295,238,195 17,031,470 6.503 2011-09-08
147 2011-09-09 2,602,210 5,005 0.89 13 293,329,327 16,739,397 6.433 2011-09-07
148 2011-08-24 2,597,205 2,145,268 0.89 12 293,223,494 17,978,401 6.922 2011-08-22
149 2011-07-14 451,937 716 0.15 11 293,223,494 3,223,203 7.132 2011-07-12
150 2011-07-05 451,221 9,296 0.15 10 293,223,494 3,470,497 7.691 2011-06-30
151 2011-06-29 441,925 4,290 0.15 10 293,223,494 3,368,098 7.621 2011-06-27
152 2011-06-13 437,635 -14,302 0.15 9 293,223,494 3,268,082 7.468 2011-06-09
153 2011-06-10 451,937 14,302 0.15 10 293,223,494 3,425,444 7.579 2011-06-08
154 2011-06-03 437,635 12,872 0.15 9 293,223,494 3,353,762 7.663 2011-06-01
155 2011-05-24 424,763 8,581 0.14 9 293,137,683 3,005,639 7.076 2011-05-20
156 2011-05-18 416,182 6,342 0.14 9 293,137,683 3,049,590 7.328 2011-05-16
157 2011-05-16 409,840 14,084 0.14 9 288,670,824 2,997,298 7.313 2011-05-12
158 2011-05-06 395,756 -3,521 0.14 9 288,603,925 2,905,537 7.342 2011-05-04
159 2011-05-05 399,277 3,521 0.14 10 288,603,925 2,948,398 7.384 2011-05-03
160 2011-04-29 395,756 -52,815 0.14 9 288,541,956 2,972,977 7.512 2011-04-27
161 2011-04-04 448,571 70,419 0.16 10 286,978,648 3,407,951 7.597 2011-03-31
162 2011-03-31 378,152 40,844 0.13 9 286,978,648 3,264,964 8.634 2011-03-29
163 2011-03-30 337,308 -37,323 0.12 9 286,978,648 2,921,897 8.662 2011-03-28
164 2011-03-29 374,631 27,464 0.13 10 286,978,648 3,250,524 8.677 2011-03-25
165 2011-03-18 347,167 9,859 0.12 10 286,978,648 2,948,139 8.492 2011-03-16
166 2011-03-07 337,308 42,251 0.12 9 286,978,648 2,835,677 8.407 2011-03-03
167 2011-02-22 295,057 11,971 0.10 8 286,978,648 2,681,602 9.088 2011-02-18
168 2011-02-10 283,086 -7,041 0.10 7 286,978,648 2,621,044 9.259 2011-02-08
169 2010-12-02 290,127 -705 0.10 8 286,376,211 3,172,395 10.93 2010-11-30
170 2010-11-23 290,832 6,338 0.10 9 286,376,211 2,990,124 10.28 2010-11-19
171 2010-11-09 284,494 -22,534 0.10 9 286,193,121 3,070,401 10.79 2010-11-05
172 2010-11-08 307,028 -40,139 0.11 10 286,193,121 3,269,999 10.65 2010-11-04
173 2010-11-03 347,167 -4,225 0.12 10 286,076,929 3,781,309 10.89 2010-11-01
174 2010-11-02 351,392 -22,534 0.12 11 286,076,929 3,732,518 10.62 2010-10-29
175 2010-11-01 373,926 39,434 0.13 11 286,076,929 4,009,046 10.72 2010-10-28
176 2010-09-28 334,492 15,493 0.12 11 285,685,398 2,869,003 8.577 2010-09-24
177 2010-09-24 318,999 3,521 0.11 11 285,685,398 2,763,297 8.662 2010-09-21
178 2010-09-17 315,478 -39,435 0.11 11 285,685,398 2,732,797 8.662 2010-09-15
179 2010-09-13 354,913 1,712 0.12 11 285,037,893 3,236,167 9.118 2010-09-09
180 2010-09-06 353,201 -1,402 0.12 11 283,663,112 2,938,317 8.319 2010-09-02
181 2010-09-01 354,603 40,646 0.13 12 283,466,188 2,317,480 6.535 2010-08-30
182 2010-08-31 313,957 -9,811 0.11 11 283,466,188 2,033,921 6.478 2010-08-27
183 2010-08-30 323,768 -32,237 0.11 12 283,466,188 2,134,440 6.592 2010-08-26
184 2010-08-23 356,005 3,504 0.13 13 283,466,188 2,362,203 6.635 2010-08-19
185 2010-08-10 352,501 -14,016 0.12 12 283,466,188 2,162,903 6.136 2010-08-06
186 2010-08-02 366,517 14,016 0.13 13 283,466,188 2,295,973 6.264 2010-07-29
187 2010-07-29 352,501 -14,016 0.12 12 283,466,188 2,162,903 6.136 2010-07-27
188 2010-07-27 366,517 19,623 0.13 13 283,466,188 2,207,063 6.022 2010-07-23
189 2010-07-21 346,894 14,016 0.12 12 283,396,108 2,039,399 5.879 2010-07-19
190 2010-06-17 332,878 -11,914 0.12 11 283,396,108 1,928,498 5.793 2010-06-14
191 2010-06-14 344,792 1,402 0.12 12 283,396,108 1,830,241 5.308 2010-06-10
192 2010-06-02 343,390 1,401 0.12 12 283,326,029 1,861,999 5.422 2010-05-31
193 2010-05-14 341,989 5,478 0.12 12 283,241,933 2,132,562 6.236 2010-05-12
194 2010-05-05 336,511 -6,895 0.12 12 278,269,758 2,293,603 6.816 2010-05-03
195 2010-04-29 343,406 -6,896 0.12 13 277,399,175 2,370,478 6.903 2010-04-27
196 2010-04-27 350,302 -11,723 0.13 13 277,399,175 2,352,040 6.714 2010-04-23
197 2010-04-22 362,025 -5,516 0.13 13 277,399,175 2,367,752 6.540 2010-04-20
198 2010-04-20 367,541 1,379 0.13 13 277,399,175 2,398,498 6.526 2010-04-16
199 2010-04-19 366,162 -4,827 0.13 12 277,399,175 2,389,499 6.526 2010-04-15
200 2010-04-09 370,989 -1,379 0.13 12 277,399,175 2,620,059 7.062 2010-04-07
201 2010-04-08 372,368 689 0.13 13 277,399,175 2,424,598 6.511 2010-04-01
202 2010-03-31 371,679 -13,791 0.13 12 277,399,175 2,360,822 6.352 2010-03-29
203 2010-03-29 385,470 11,033 0.14 13 277,399,175 2,504,319 6.497 2010-03-25
204 2010-03-09 374,437 13,791 0.13 11 277,399,175 2,210,010 5.902 2010-03-05
205 2010-02-23 360,646 31,031 0.13 10 277,399,175 2,050,163 5.685 2010-02-19
206 2010-02-19 329,615 13,792 0.12 9 277,399,175 1,907,221 5.786 2010-02-17
207 2010-02-02 315,823 -20,688 0.11 8 277,399,175 1,864,057 5.902 2010-01-29
208 2009-12-10 336,511 -1,379 0.12 9 277,052,665 2,025,203 6.018 2009-12-08
209 2009-12-07 337,890 1,379 0.12 10 277,052,665 1,817,902 5.380 2009-12-03
210 2009-09-23 336,511 2,636 0.12 9 276,990,604 1,908,391 5.671 2009-09-21
211 2009-09-15 333,875 -2,736 0.12 9 274,820,965 1,932,482 5.788 2009-09-11
212 2009-09-11 336,611 -47,892 0.12 10 274,820,965 1,884,358 5.598 2009-09-09
213 2009-08-27 384,503 16,420 0.14 11 274,808,650 1,809,639 4.706 2009-08-25
214 2009-07-29 368,083 -6,842 0.13 10 274,808,650 1,882,999 5.116 2009-07-27
215 2009-07-23 374,925 -13,683 0.14 11 274,808,650 1,287,800 3.435 2009-07-21
216 2009-07-22 388,608 -1,369 0.14 11 274,808,650 1,380,239 3.552 2009-07-20
217 2009-07-09 389,977 -684 0.14 12 274,808,650 1,197,001 3.069 2009-07-07
218 2009-07-02 390,661 43,787 0.14 13 274,808,650 1,313,301 3.362 2009-06-29
219 2009-06-18 346,874 -684 0.13 12 274,808,650 1,095,120 3.157 2009-06-16
220 2009-06-05 347,558 13,683 0.13 13 274,441,251 1,264,920 3.639 2009-06-03
221 2009-05-26 333,875 -6,841 0.12 13 274,441,251 1,167,095 3.496 2009-05-22
222 2009-05-25 340,716 8,773 0.12 14 274,441,251 1,191,008 3.496 2009-05-21
223 2009-05-14 331,943 6,666 0.12 14 267,374,094 1,175,281 3.541 2009-05-12
224 2009-01-07 325,277 19,996 0.12 13 267,374,094 785,680 2.415 2009-01-05
225 2008-10-30 305,281 44,659 0.11 12 267,374,094 480,901 1.575 2008-10-28
226 2008-10-27 260,622 -7,998 0.10 12 267,374,094 547,401 2.100 2008-10-23
227 2008-10-21 268,620 33,327 0.10 13 267,374,094 604,500 2.250 2008-10-17
228 2008-10-08 235,293 2,835 0.09 13 267,374,094 618,138 2.627 2008-10-03
229 2008-10-06 232,458 31,609 0.09 13 264,152,719 621,281 2.673 2008-10-02
230 2008-09-16 200,849 47,414 0.08 13 264,152,719 591,701 2.946 2008-09-11
231 2008-08-14 153,435 658 0.06 12 264,152,719 410,079 2.673 2008-08-12
232 2008-08-07 152,777 6,585 0.06 11 264,152,719 464,001 3.037 2008-08-04
233 2008-07-23 146,192 85,608 0.06 10 264,152,719 426,241 2.916 2008-07-21
234 2008-07-15 60,584 -6,585 0.02 9 264,152,719 196,880 3.250 2008-07-11
235 2008-06-20 67,169 -14,488 0.03 10 264,152,719 250,920 3.736 2008-06-18
236 2008-06-19 81,657 6,586 0.03 11 264,152,719 307,522 3.766 2008-06-17
237 2008-06-12 75,071 4,609 0.03 11 264,152,719 297,539 3.963 2008-06-10
238 2008-06-05 70,462 3,293 0.03 11 264,152,719 312,441 4.434 2008-06-03
239 2008-06-02 67,169 -67,828 0.03 10 264,152,719 289,680 4.313 2008-05-29
240 2008-05-28 134,997 3,951 0.05 11 264,070,404 602,963 4.466 2008-05-26
241 2008-05-27 131,046 2,731 0.05 11 264,070,404 609,704 4.653 2008-05-23
242 2008-05-20 128,315 10,961 0.05 11 258,568,938 604,958 4.715 2008-05-16
243 2008-05-16 117,354 2,579 0.05 11 258,568,938 556,921 4.746 2008-05-14
244 2008-05-09 114,775 9,028 0.04 11 258,568,938 573,162 4.994 2008-05-07
245 2008-05-08 105,747 -6,448 0.04 11 258,568,938 521,518 4.932 2008-05-06
246 2008-05-07 112,195 1,934 0.04 11 258,568,938 539,398 4.808 2008-05-05
247 2008-05-02 110,261 6,448 0.04 11 258,568,938 547,200 4.963 2008-04-29
248 2008-04-30 103,813 6,448 0.04 10 258,568,938 513,590 4.947 2008-04-28
249 2008-04-29 97,365 12,896 0.04 10 258,568,938 472,630 4.854 2008-04-25
250 2008-04-28 84,469 19,344 0.03 10 258,568,938 437,540 5.180 2008-04-24
251 2008-04-22 65,125 32,240 0.03 10 258,568,938 374,710 5.754 2008-04-18
252 2008-04-21 32,885 6,448 0.01 9 258,568,938 191,761 5.831 2008-04-17
253 2008-04-17 26,437 645 0.01 9 258,568,938 168,101 6.359 2008-04-15
254 2008-03-19 25,792 -10,962 0.01 8 258,303,924 168,000 6.514 2008-03-17
255 2008-03-18 36,754 10,962 0.01 9 258,303,924 256,502 6.979 2008-03-14
256 2008-03-03 25,792 -7,738 0.01 8 258,303,924 210,000 8.142 2008-02-28
257 2008-01-29 33,530 -644 0.01 8 258,123,380 286,003 8.530 2008-01-25
258 2008-01-18 34,174 -4,514 0.01 8 258,123,380 309,516 9.057 2008-01-16
259 2008-01-10 38,688 1,290 0.01 8 258,123,380 361,199 9.336 2008-01-08
260 2007-11-19 37,398 -7,093 0.01 7 257,920,590 350,895 9.383 2007-11-15
261 2007-11-15 44,491 3,224 0.02 7 257,920,590 407,097 9.150 2007-11-13
262 2007-11-08 41,267 -1,290 0.02 7 257,920,590 394,877 9.569 2007-11-06
263 2007-11-07 42,557 -1,290 0.02 7 257,920,590 398,641 9.367 2007-11-05
264 2007-10-31 43,847 -3,224 0.02 7 257,920,590 412,765 9.414 2007-10-29
265 2007-10-29 47,071 -5,158 0.02 7 257,920,590 433,625 9.212 2007-10-25
266 2007-10-25 52,229 -5,158 0.02 7 257,920,590 478,711 9.166 2007-10-23
267 2007-10-18 57,387 1,289 0.02 7 257,920,590 525,097 9.150 2007-10-16
268 2007-10-10 56,098 1,935 0.02 7 257,920,590 503,732 8.980 2007-10-08
269 2007-10-08 54,163 189 0.02 7 257,920,590 484,692 8.949 2007-10-04
270 2007-09-25 53,974 -3,213 0.02 7 257,018,769 519,961 9.634 2007-09-21
271 2007-09-07 57,187 2,571 0.02 8 257,018,769 538,453 9.416 2007-09-05
272 2007-08-30 54,616 10,280 0.02 8 257,018,769 499,796 9.151 2007-08-28
273 2007-08-27 44,336 2,570 0.02 8 257,018,769 421,592 9.509 2007-08-23
274 2007-08-16 41,766 -642 0.02 8 257,018,769 394,554 9.447 2007-08-14
275 2007-08-08 42,408 -643 0.02 8 257,018,769 443,519 10.46 2007-08-06
276 2007-08-06 43,051 -3,212 0.02 8 257,018,769 465,654 10.82 2007-08-02
277 2007-07-30 46,263 642 0.02 8 257,018,769 508,316 10.99 2007-07-26
278 2007-07-27 45,621 3,855 0.02 7 257,018,769 500,552 10.97 2007-07-25
279 2007-07-19 41,766 -12,850 0.02 6 257,018,769 447,855 10.72 2007-07-17
280 2007-07-18 54,616 642 0.02 7 257,018,769 593,295 10.86 2007-07-16
281 2007-07-17 53,974 6,426 0.02 7 257,018,769 596,401 11.05 2007-07-13
282 2007-07-13 47,548 -1,928 0.02 7 257,018,769 530,575 11.16 2007-07-11
283 2007-07-12 49,476 -2,570 0.02 7 257,018,769 549,009 11.10 2007-07-10
284 2007-07-11 52,046 -3,856 0.02 7 257,018,769 579,957 11.14 2007-07-09
285 2007-07-10 55,902 1,928 0.02 8 257,018,769 626,405 11.21 2007-07-06
286 2007-07-09 53,974 -36,625 0.02 7 257,018,769 609,001 11.28 2007-07-05
287 2007-07-06 90,599 3,855 0.04 7 257,018,769 1,012,379 11.17 2007-07-04
288 2007-07-05 86,744 -44,978 0.03 6 257,018,769 993,602 11.45 2007-07-03
289 2007-06-29 131,722 16,706 0.05 6 257,018,769 1,396,049 10.60 2007-06-27
290 2007-06-28 115,016 -3,855 0.04 4 257,018,769 1,251,211 10.88 2007-06-26
291 2007-06-26 118,871 0.05 4 257,018,769 1,300,548 10.94 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top