Industrial and Commercial Bank of China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 5.660 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 5.650 | 2025-10-09 | ||||||
| 3 | 2025-10-10 | 6,721,124,000 | -22,000 | 7.74 | 1495 | 86,794,044,550 | 37,638,294,400 | 5.600 | 2025-10-08 |
| 4 | 2025-10-08 | 6,721,146,000 | -10,000 | 7.74 | 1495 | 86,794,044,550 | 38,310,532,200 | 5.700 | 2025-10-03 |
| 5 | 2025-10-06 | 6,721,156,000 | -40,927 | 7.74 | 1495 | 86,794,044,550 | 38,512,223,880 | 5.730 | 2025-10-02 |
| 6 | 2025-10-03 | 6,721,196,927 | 3,000 | 7.74 | 1497 | 86,794,044,550 | 38,579,670,361 | 5.740 | 2025-09-30 |
| 7 | 2025-10-02 | 6,721,193,927 | 64,000 | 7.74 | 1497 | 86,794,044,550 | 38,512,441,202 | 5.730 | 2025-09-29 |
| 8 | 2025-09-30 | 6,721,129,927 | 39,550 | 7.74 | 1496 | 86,794,044,550 | 38,310,440,584 | 5.700 | 2025-09-26 |
| 9 | 2025-09-29 | 6,721,090,377 | -1,048 | 7.74 | 1495 | 86,794,044,550 | 38,108,582,438 | 5.670 | 2025-09-25 |
| 10 | 2025-09-25 | 6,721,091,425 | 30,000 | 7.74 | 1496 | 86,794,044,550 | 38,847,908,436 | 5.780 | 2025-09-23 |
| 11 | 2025-09-24 | 6,721,061,425 | 135,000 | 7.74 | 1496 | 86,794,044,550 | 38,578,892,580 | 5.740 | 2025-09-22 |
| 12 | 2025-09-19 | 6,720,926,425 | 20,000 | 7.74 | 1494 | 86,794,044,550 | 40,191,140,022 | 5.980 | 2025-09-17 |
| 13 | 2025-09-18 | 6,720,906,425 | -16,000 | 7.74 | 1493 | 86,794,044,550 | 39,989,393,229 | 5.950 | 2025-09-16 |
| 14 | 2025-09-17 | 6,720,922,425 | -10,450 | 7.74 | 1495 | 86,794,044,550 | 40,123,906,877 | 5.970 | 2025-09-15 |
| 15 | 2025-09-16 | 6,720,932,875 | -30,000 | 7.74 | 1496 | 86,794,044,550 | 40,325,597,250 | 6.000 | 2025-09-12 |
| 16 | 2025-09-12 | 6,720,962,875 | 890,000 | 7.74 | 1496 | 86,794,044,550 | 40,325,777,250 | 6.000 | 2025-09-10 |
| 17 | 2025-09-11 | 6,720,072,875 | -175,000 | 7.74 | 1497 | 86,794,044,550 | 39,581,229,234 | 5.890 | 2025-09-09 |
| 18 | 2025-09-10 | 6,720,247,875 | 20,000 | 7.74 | 1499 | 86,794,044,550 | 38,910,235,196 | 5.790 | 2025-09-08 |
| 19 | 2025-09-09 | 6,720,227,875 | -5,000 | 7.74 | 1499 | 86,794,044,550 | 38,775,714,839 | 5.770 | 2025-09-05 |
| 20 | 2025-09-05 | 6,720,232,875 | -21,945 | 7.74 | 1499 | 86,794,044,550 | 38,574,136,702 | 5.740 | 2025-09-03 |
| 21 | 2025-09-03 | 6,720,254,820 | 20,000 | 7.74 | 1501 | 86,794,044,550 | 38,507,060,119 | 5.730 | 2025-09-01 |
| 22 | 2025-08-29 | 6,720,234,820 | 25,000 | 7.74 | 1500 | 86,794,044,550 | 38,775,754,911 | 5.770 | 2025-08-27 |
| 23 | 2025-08-28 | 6,720,209,820 | -1,005,000 | 7.74 | 1500 | 86,794,044,550 | 39,313,227,447 | 5.850 | 2025-08-26 |
| 24 | 2025-08-26 | 6,721,214,820 | -70,450 | 7.74 | 1501 | 86,794,044,550 | 40,058,440,327 | 5.960 | 2025-08-22 |
| 25 | 2025-08-25 | 6,721,285,270 | -10,450 | 7.74 | 1504 | 86,794,044,550 | 39,924,434,504 | 5.940 | 2025-08-21 |
| 26 | 2025-08-22 | 6,721,295,720 | 83,280 | 7.74 | 1505 | 86,794,044,550 | 39,857,283,620 | 5.930 | 2025-08-20 |
| 27 | 2025-08-21 | 6,721,212,440 | 1,250,000 | 7.74 | 1505 | 86,794,044,550 | 39,520,729,147 | 5.880 | 2025-08-19 |
| 28 | 2025-08-20 | 6,719,962,440 | -26,675 | 7.74 | 1504 | 86,794,044,550 | 39,513,379,147 | 5.880 | 2025-08-18 |
| 29 | 2025-08-19 | 6,719,989,115 | -215,428 | 7.74 | 1505 | 86,794,044,550 | 40,051,135,125 | 5.960 | 2025-08-15 |
| 30 | 2025-08-18 | 6,720,204,543 | -319,552 | 7.74 | 1507 | 86,794,044,550 | 41,329,257,939 | 6.150 | 2025-08-14 |
| 31 | 2025-08-15 | 6,720,524,095 | 107,460 | 7.74 | 1510 | 86,794,044,550 | 41,398,428,425 | 6.160 | 2025-08-13 |
| 32 | 2025-08-12 | 6,720,416,635 | 1,000 | 7.74 | 1511 | 86,794,044,550 | 41,397,766,472 | 6.160 | 2025-08-08 |
| 33 | 2025-08-11 | 6,720,415,635 | -60,450 | 7.74 | 1510 | 86,794,044,550 | 41,666,576,937 | 6.200 | 2025-08-07 |
| 34 | 2025-08-07 | 6,720,476,085 | -100,000 | 7.74 | 1511 | 86,794,044,550 | 41,398,132,684 | 6.160 | 2025-08-05 |
| 35 | 2025-08-05 | 6,720,576,085 | 55,000 | 7.74 | 1512 | 86,794,044,550 | 40,189,044,988 | 5.980 | 2025-08-01 |
| 36 | 2025-08-04 | 6,720,521,085 | 100,000 | 7.74 | 1511 | 86,794,044,550 | 40,457,536,932 | 6.020 | 2025-07-31 |
| 37 | 2025-08-01 | 6,720,421,085 | 364,000 | 7.74 | 1510 | 86,794,044,550 | 40,658,547,564 | 6.050 | 2025-07-30 |
| 38 | 2025-07-31 | 6,720,057,085 | -450,000 | 7.74 | 1510 | 86,794,044,550 | 40,790,746,506 | 6.070 | 2025-07-29 |
| 39 | 2025-07-30 | 6,720,507,085 | 3,136 | 7.74 | 1510 | 86,794,044,550 | 41,129,503,360 | 6.120 | 2025-07-28 |
| 40 | 2025-07-29 | 6,720,503,949 | -66,302 | 7.74 | 1509 | 86,794,044,550 | 40,927,869,049 | 6.090 | 2025-07-25 |
| 41 | 2025-07-28 | 6,720,570,251 | 5,000 | 7.74 | 1510 | 86,794,044,550 | 41,331,507,044 | 6.150 | 2025-07-24 |
| 42 | 2025-07-25 | 6,720,565,251 | -10,000 | 7.74 | 1510 | 86,794,044,550 | 41,331,476,294 | 6.150 | 2025-07-23 |
| 43 | 2025-07-24 | 6,720,575,251 | -18,000 | 7.74 | 1510 | 86,794,044,550 | 40,861,097,526 | 6.080 | 2025-07-22 |
| 44 | 2025-07-23 | 6,720,593,251 | -5,370 | 7.74 | 1511 | 86,794,044,550 | 41,264,442,561 | 6.140 | 2025-07-21 |
| 45 | 2025-07-22 | 6,720,598,621 | -91,640 | 7.74 | 1513 | 86,794,044,550 | 41,600,505,464 | 6.190 | 2025-07-18 |
| 46 | 2025-07-21 | 6,720,690,261 | -409,000 | 7.74 | 1513 | 86,794,044,550 | 41,265,038,203 | 6.140 | 2025-07-17 |
| 47 | 2025-07-18 | 6,721,099,261 | -105,000 | 7.74 | 1514 | 86,794,044,550 | 41,805,237,403 | 6.220 | 2025-07-16 |
| 48 | 2025-07-17 | 6,721,204,261 | -25,412 | 7.74 | 1515 | 86,794,044,550 | 41,335,406,205 | 6.150 | 2025-07-15 |
| 49 | 2025-07-15 | 6,721,229,673 | -75,351 | 7.74 | 1517 | 86,794,044,550 | 41,738,836,269 | 6.210 | 2025-07-11 |
| 50 | 2025-07-14 | 6,721,305,024 | -90,000 | 7.74 | 1519 | 86,794,044,550 | 42,142,582,500 | 6.270 | 2025-07-10 |
| 51 | 2025-07-11 | 6,721,395,024 | -22,423 | 7.74 | 1519 | 86,794,044,550 | 41,000,509,646 | 6.100 | 2025-07-09 |
| 52 | 2025-07-10 | 6,721,417,447 | -55,063 | 7.74 | 1520 | 86,794,044,550 | 41,336,717,299 | 6.150 | 2025-07-08 |
| 53 | 2025-07-09 | 6,721,472,510 | -20,000 | 7.74 | 1522 | 86,794,044,550 | 41,202,626,486 | 6.130 | 2025-07-07 |
| 54 | 2025-07-08 | 6,721,492,510 | -48,674 | 7.74 | 1522 | 86,794,044,550 | 41,202,749,086 | 6.130 | 2025-07-04 |
| 55 | 2025-07-07 | 6,721,541,184 | 49,459 | 7.74 | 1523 | 86,794,044,550 | 40,934,185,811 | 6.090 | 2025-07-03 |
| 56 | 2025-07-04 | 6,721,491,725 | 10,000 | 7.74 | 1523 | 86,794,044,550 | 43,862,213,615 | 6.526 | 2025-07-02 |
| 57 | 2025-07-03 | 6,721,481,725 | 190,895,519 | 7.74 | 1523 | 86,794,044,550 | 43,031,949,967 | 6.402 | 2025-06-30 |
| 58 | 2025-06-30 | 6,530,586,206 | -194,310 | 7.74 | 1525 | 84,324,603,394 | 43,355,829,604 | 6.639 | 2025-06-26 |
| 59 | 2025-06-27 | 6,530,780,516 | -388,619 | 7.74 | 1526 | 84,324,603,394 | 43,357,119,606 | 6.639 | 2025-06-25 |
| 60 | 2025-06-26 | 6,531,169,135 | 79,623 | 7.75 | 1526 | 84,324,603,394 | 43,023,577,902 | 6.587 | 2025-06-24 |
| 61 | 2025-06-25 | 6,531,089,512 | -138,931 | 7.75 | 1527 | 84,324,603,394 | 42,216,371,140 | 6.464 | 2025-06-23 |
| 62 | 2025-06-24 | 6,531,228,443 | -315,973 | 7.75 | 1530 | 84,324,603,394 | 41,679,469,570 | 6.382 | 2025-06-20 |
| 63 | 2025-06-23 | 6,531,544,416 | 78,283 | 7.75 | 1532 | 84,324,603,394 | 40,538,606,519 | 6.207 | 2025-06-19 |
| 64 | 2025-06-20 | 6,531,466,133 | -582,492 | 7.75 | 1532 | 84,324,603,394 | 40,807,030,238 | 6.248 | 2025-06-18 |
| 65 | 2025-06-19 | 6,532,048,625 | -93,304 | 7.75 | 1530 | 84,324,603,394 | 40,945,136,294 | 6.268 | 2025-06-17 |
| 66 | 2025-06-18 | 6,532,141,929 | 146,145 | 7.75 | 1533 | 84,324,603,394 | 41,349,127,276 | 6.330 | 2025-06-16 |
| 67 | 2025-06-16 | 6,531,995,784 | -27,991 | 7.75 | 1534 | 84,324,603,394 | 41,348,202,163 | 6.330 | 2025-06-12 |
| 68 | 2025-06-13 | 6,532,023,775 | -252,602 | 7.75 | 1536 | 84,324,603,394 | 41,482,845,623 | 6.351 | 2025-06-11 |
| 69 | 2025-06-12 | 6,532,276,377 | -201,287 | 7.75 | 1538 | 84,324,603,394 | 40,475,913,762 | 6.196 | 2025-06-10 |
| 70 | 2025-06-11 | 6,532,477,664 | -37,890 | 7.75 | 1541 | 84,324,603,394 | 40,006,496,333 | 6.124 | 2025-06-09 |
| 71 | 2025-06-10 | 6,532,515,554 | -111,728 | 7.75 | 1543 | 84,324,603,394 | 39,536,060,988 | 6.052 | 2025-06-06 |
| 72 | 2025-06-09 | 6,532,627,282 | 132,079 | 7.75 | 1544 | 84,324,603,394 | 39,671,215,886 | 6.073 | 2025-06-05 |
| 73 | 2025-06-06 | 6,532,495,203 | -103,381 | 7.75 | 1545 | 84,324,603,394 | 39,132,509,883 | 5.990 | 2025-06-04 |
| 74 | 2025-06-05 | 6,532,598,584 | -106,871 | 7.75 | 1550 | 84,324,603,394 | 38,998,651,074 | 5.970 | 2025-06-03 |
| 75 | 2025-06-04 | 6,532,705,455 | -14,184 | 7.75 | 1550 | 84,324,603,394 | 37,856,206,467 | 5.795 | 2025-06-02 |
| 76 | 2025-06-03 | 6,532,719,639 | -10,687 | 7.75 | 1552 | 84,324,603,394 | 38,394,211,058 | 5.877 | 2025-05-30 |
| 77 | 2025-06-02 | 6,532,730,326 | -9,716 | 7.75 | 1552 | 84,324,603,394 | 38,394,273,868 | 5.877 | 2025-05-29 |
| 78 | 2025-05-30 | 6,532,740,042 | 3,046 | 7.75 | 1553 | 84,324,603,394 | 38,461,571,480 | 5.888 | 2025-05-28 |
| 79 | 2025-05-29 | 6,532,736,996 | -52,464 | 7.75 | 1552 | 84,324,603,394 | 38,327,072,590 | 5.867 | 2025-05-27 |
| 80 | 2025-05-28 | 6,532,789,460 | 45,619 | 7.75 | 1553 | 84,324,603,394 | 38,327,380,393 | 5.867 | 2025-05-26 |
| 81 | 2025-05-27 | 6,532,743,841 | -76,864 | 7.75 | 1554 | 84,324,603,394 | 38,259,872,201 | 5.857 | 2025-05-23 |
| 82 | 2025-05-26 | 6,532,820,705 | 136,017 | 7.75 | 1557 | 84,324,603,394 | 37,856,874,326 | 5.795 | 2025-05-22 |
| 83 | 2025-05-22 | 6,532,684,688 | 17,488 | 7.75 | 1558 | 84,324,603,394 | 37,788,846,185 | 5.785 | 2025-05-20 |
| 84 | 2025-05-21 | 6,532,667,200 | 29,146 | 7.75 | 1558 | 84,324,603,394 | 37,318,066,705 | 5.713 | 2025-05-19 |
| 85 | 2025-05-20 | 6,532,638,054 | -9,715 | 7.75 | 1559 | 84,324,603,394 | 37,586,858,047 | 5.754 | 2025-05-16 |
| 86 | 2025-05-16 | 6,532,647,769 | 194,310 | 7.75 | 1560 | 84,324,603,394 | 37,855,872,184 | 5.795 | 2025-05-14 |
| 87 | 2025-05-15 | 6,532,453,459 | 485,774 | 7.75 | 1560 | 84,324,603,394 | 37,451,320,823 | 5.733 | 2025-05-13 |
| 88 | 2025-05-14 | 6,531,967,685 | -101,041 | 7.75 | 1560 | 84,324,603,394 | 36,977,907,905 | 5.661 | 2025-05-12 |
| 89 | 2025-05-13 | 6,532,068,726 | -5,690 | 7.75 | 1562 | 84,324,603,394 | 36,709,545,505 | 5.620 | 2025-05-09 |
| 90 | 2025-05-12 | 6,532,074,416 | -101,915 | 7.75 | 1563 | 84,324,603,394 | 36,440,642,849 | 5.579 | 2025-05-08 |
| 91 | 2025-05-09 | 6,532,176,331 | 145,732 | 7.75 | 1566 | 84,324,603,394 | 36,306,741,990 | 5.558 | 2025-05-07 |
| 92 | 2025-05-08 | 6,532,030,599 | 128,628 | 7.75 | 1566 | 84,324,603,394 | 35,969,765,954 | 5.507 | 2025-05-06 |
| 93 | 2025-05-07 | 6,531,901,971 | -971 | 7.75 | 1565 | 84,324,603,394 | 35,834,593,875 | 5.486 | 2025-05-02 |
| 94 | 2025-05-06 | 6,531,902,942 | 266 | 7.75 | 1565 | 84,324,603,394 | 35,767,367,308 | 5.476 | 2025-04-30 |
| 95 | 2025-05-02 | 6,531,902,676 | -45,532 | 7.75 | 1566 | 84,324,603,394 | 36,843,076,103 | 5.640 | 2025-04-29 |
| 96 | 2025-04-30 | 6,531,948,208 | -291,464 | 7.75 | 1565 | 84,324,603,394 | 37,112,262,363 | 5.682 | 2025-04-28 |
| 97 | 2025-04-29 | 6,532,239,672 | -1,215 | 7.75 | 1565 | 84,324,603,394 | 36,777,741,563 | 5.630 | 2025-04-25 |
| 98 | 2025-04-28 | 6,532,240,887 | 138,932 | 7.75 | 1568 | 84,324,603,394 | 36,576,042,288 | 5.599 | 2025-04-24 |
| 99 | 2025-04-25 | 6,532,101,955 | -10,591 | 7.75 | 1567 | 84,324,603,394 | 36,306,328,598 | 5.558 | 2025-04-23 |
| 100 | 2025-04-24 | 6,532,112,546 | -48,578 | 7.75 | 1568 | 84,324,603,394 | 36,104,685,311 | 5.527 | 2025-04-22 |
| 101 | 2025-04-23 | 6,532,161,124 | -29,146 | 7.75 | 1568 | 84,324,603,394 | 35,970,484,713 | 5.507 | 2025-04-17 |
| 102 | 2025-04-17 | 6,532,190,270 | -19,431 | 7.75 | 1569 | 84,324,603,394 | 35,768,940,658 | 5.476 | 2025-04-15 |
| 103 | 2025-04-16 | 6,532,209,701 | 942,402 | 7.75 | 1570 | 84,324,603,394 | 35,769,047,058 | 5.476 | 2025-04-14 |
| 104 | 2025-04-14 | 6,531,267,299 | 97,155 | 7.75 | 1570 | 84,324,603,394 | 34,217,703,587 | 5.239 | 2025-04-10 |
| 105 | 2025-04-11 | 6,531,170,144 | -72,866 | 7.75 | 1571 | 84,324,603,394 | 33,612,175,429 | 5.146 | 2025-04-09 |
| 106 | 2025-04-10 | 6,531,243,010 | -110,757 | 7.75 | 1571 | 84,324,603,394 | 33,679,775,529 | 5.157 | 2025-04-08 |
| 107 | 2025-04-09 | 6,531,353,767 | 58,293 | 7.75 | 1574 | 84,324,603,394 | 33,882,025,394 | 5.188 | 2025-04-07 |
| 108 | 2025-04-08 | 6,531,295,474 | -68,008 | 7.75 | 1576 | 84,324,603,394 | 36,705,199,910 | 5.620 | 2025-04-03 |
| 109 | 2025-04-07 | 6,531,363,482 | -10,687 | 7.75 | 1578 | 84,324,603,394 | 37,176,166,493 | 5.692 | 2025-04-02 |
| 110 | 2025-04-03 | 6,531,374,169 | -204,026 | 7.75 | 1579 | 84,324,603,394 | 37,041,774,422 | 5.671 | 2025-04-01 |
| 111 | 2025-04-02 | 6,531,578,195 | -12,708 | 7.75 | 1580 | 84,324,603,394 | 37,244,617,179 | 5.702 | 2025-03-31 |
| 112 | 2025-04-01 | 6,531,590,903 | -257,845 | 7.75 | 1581 | 84,324,603,394 | 36,908,546,235 | 5.651 | 2025-03-28 |
| 113 | 2025-03-31 | 6,531,848,748 | -150,590 | 7.75 | 1585 | 84,324,603,394 | 37,246,159,937 | 5.702 | 2025-03-27 |
| 114 | 2025-03-28 | 6,531,999,338 | 57,276 | 7.75 | 1586 | 84,324,603,394 | 37,448,717,294 | 5.733 | 2025-03-26 |
| 115 | 2025-03-27 | 6,531,942,062 | -97,293 | 7.75 | 1587 | 84,324,603,394 | 37,582,853,516 | 5.754 | 2025-03-25 |
| 116 | 2025-03-26 | 6,532,039,355 | 36,830 | 7.75 | 1591 | 84,324,603,394 | 38,121,279,691 | 5.836 | 2025-03-24 |
| 117 | 2025-03-24 | 6,532,002,525 | -48,577 | 7.75 | 1592 | 84,324,603,394 | 37,717,667,239 | 5.774 | 2025-03-20 |
| 118 | 2025-03-20 | 6,532,051,102 | 278,601 | 7.75 | 1592 | 84,324,603,394 | 38,255,815,084 | 5.857 | 2025-03-18 |
| 119 | 2025-03-19 | 6,531,772,501 | 17,177 | 7.75 | 1596 | 84,324,603,394 | 37,985,261,217 | 5.815 | 2025-03-17 |
| 120 | 2025-03-18 | 6,531,755,324 | -38,862 | 7.75 | 1598 | 84,324,603,394 | 37,985,161,325 | 5.815 | 2025-03-14 |
| 121 | 2025-03-17 | 6,531,794,186 | 11,038 | 7.75 | 1598 | 84,324,603,394 | 37,313,079,585 | 5.713 | 2025-03-13 |
| 122 | 2025-03-14 | 6,531,783,148 | -283,345 | 7.75 | 1597 | 84,324,603,394 | 37,178,555,210 | 5.692 | 2025-03-12 |
| 123 | 2025-03-13 | 6,532,066,493 | -68,008 | 7.75 | 1601 | 84,324,603,394 | 37,381,868,724 | 5.723 | 2025-03-11 |
| 124 | 2025-03-12 | 6,532,134,501 | -123,255 | 7.75 | 1602 | 84,324,603,394 | 37,382,257,922 | 5.723 | 2025-03-10 |
| 125 | 2025-03-11 | 6,532,257,756 | -126,301 | 7.75 | 1603 | 84,324,603,394 | 37,719,141,016 | 5.774 | 2025-03-07 |
| 126 | 2025-03-10 | 6,532,384,057 | 36,828 | 7.75 | 1604 | 84,324,603,394 | 38,056,054,542 | 5.826 | 2025-03-06 |
| 127 | 2025-03-07 | 6,532,347,229 | -149,807 | 7.75 | 1604 | 84,324,603,394 | 37,786,894,126 | 5.785 | 2025-03-05 |
| 128 | 2025-03-06 | 6,532,497,036 | -79,089 | 7.75 | 1605 | 84,324,603,394 | 36,846,428,580 | 5.640 | 2025-03-04 |
| 129 | 2025-03-05 | 6,532,576,125 | -40,174 | 7.75 | 1608 | 84,324,603,394 | 37,115,829,969 | 5.682 | 2025-03-03 |
| 130 | 2025-03-04 | 6,532,616,299 | 38,425 | 7.75 | 1609 | 84,324,603,394 | 36,981,579,752 | 5.661 | 2025-02-28 |
| 131 | 2025-02-28 | 6,532,577,874 | -41,261 | 7.75 | 1609 | 84,324,603,394 | 37,586,511,789 | 5.754 | 2025-02-26 |
| 132 | 2025-02-27 | 6,532,619,135 | -99,098 | 7.75 | 1611 | 84,324,603,394 | 37,116,074,337 | 5.682 | 2025-02-25 |
| 133 | 2025-02-26 | 6,532,718,233 | -48,577 | 7.75 | 1613 | 84,324,603,394 | 37,452,838,803 | 5.733 | 2025-02-24 |
| 134 | 2025-02-25 | 6,532,766,810 | -9,108 | 7.75 | 1614 | 84,324,603,394 | 37,587,598,871 | 5.754 | 2025-02-21 |
| 135 | 2025-02-24 | 6,532,775,918 | -69,952 | 7.75 | 1614 | 84,324,603,394 | 37,654,892,154 | 5.764 | 2025-02-20 |
| 136 | 2025-02-20 | 6,532,845,870 | -20,305 | 7.75 | 1614 | 84,324,603,394 | 38,260,469,747 | 5.857 | 2025-02-18 |
| 137 | 2025-02-19 | 6,532,866,175 | -64,166 | 7.75 | 1615 | 84,324,603,394 | 38,596,797,705 | 5.908 | 2025-02-17 |
| 138 | 2025-02-18 | 6,532,930,341 | -621,579 | 7.75 | 1617 | 84,324,603,394 | 38,328,206,931 | 5.867 | 2025-02-14 |
| 139 | 2025-02-17 | 6,533,551,920 | -109,939 | 7.75 | 1620 | 84,324,603,394 | 37,861,111,625 | 5.795 | 2025-02-13 |
| 140 | 2025-02-14 | 6,533,661,859 | 29,147 | 7.75 | 1621 | 84,324,603,394 | 37,659,998,715 | 5.764 | 2025-02-12 |
| 141 | 2025-02-13 | 6,533,632,712 | -234,407 | 7.75 | 1622 | 84,324,603,394 | 36,718,334,944 | 5.620 | 2025-02-11 |
| 142 | 2025-02-12 | 6,533,867,119 | -503,262 | 7.75 | 1625 | 84,324,603,394 | 36,517,895,955 | 5.589 | 2025-02-10 |
| 143 | 2025-02-11 | 6,534,370,381 | -59,963 | 7.75 | 1631 | 84,324,603,394 | 36,184,422,243 | 5.538 | 2025-02-07 |
| 144 | 2025-02-10 | 6,534,430,344 | -138,266 | 7.75 | 1633 | 84,324,603,394 | 36,252,012,199 | 5.548 | 2025-02-06 |
| 145 | 2025-02-07 | 6,534,568,610 | -40,849 | 7.75 | 1635 | 84,324,603,394 | 36,051,001,285 | 5.517 | 2025-02-05 |
| 146 | 2025-02-06 | 6,534,609,459 | -19,875 | 7.75 | 1636 | 84,324,603,394 | 36,253,005,901 | 5.548 | 2025-02-04 |
| 147 | 2025-02-05 | 6,534,629,334 | -213,741 | 7.75 | 1637 | 84,324,603,394 | 35,513,256,651 | 5.435 | 2025-02-03 |
| 148 | 2025-02-04 | 6,534,843,075 | -334,314 | 7.75 | 1637 | 84,324,603,394 | 35,581,680,409 | 5.445 | 2025-01-28 |
| 149 | 2025-02-03 | 6,535,177,389 | -136,017 | 7.75 | 1638 | 84,324,603,394 | 35,314,438,334 | 5.404 | 2025-01-24 |
| 150 | 2025-01-27 | 6,535,313,406 | 52,998 | 7.75 | 1640 | 84,324,603,394 | 34,373,435,380 | 5.260 | 2025-01-23 |
| 151 | 2025-01-24 | 6,535,260,408 | -252,603 | 7.75 | 1640 | 84,324,603,394 | 33,498,692,762 | 5.126 | 2025-01-22 |
| 152 | 2025-01-22 | 6,535,513,011 | -105,651 | 7.75 | 1643 | 84,324,603,394 | 33,634,525,667 | 5.146 | 2025-01-20 |
| 153 | 2025-01-21 | 6,535,618,662 | -19,431 | 7.75 | 1644 | 84,324,603,394 | 33,096,908,281 | 5.064 | 2025-01-17 |
| 154 | 2025-01-20 | 6,535,638,093 | -48,577 | 7.75 | 1645 | 84,324,603,394 | 33,635,169,392 | 5.146 | 2025-01-16 |
| 155 | 2025-01-16 | 6,535,686,670 | 11,659 | 7.75 | 1645 | 84,324,603,394 | 32,828,169,324 | 5.023 | 2025-01-14 |
| 156 | 2025-01-15 | 6,535,675,011 | -11,168 | 7.75 | 1645 | 84,324,603,394 | 32,626,298,606 | 4.992 | 2025-01-13 |
| 157 | 2025-01-14 | 6,535,686,179 | -10,590 | 7.75 | 1646 | 84,324,603,394 | 32,760,896,024 | 5.013 | 2025-01-10 |
| 158 | 2025-01-09 | 6,535,696,769 | -7,773 | 7.75 | 1647 | 84,324,603,394 | 33,030,032,879 | 5.054 | 2025-01-07 |
| 159 | 2025-01-08 | 6,535,704,542 | 77,724 | 7.75 | 1646 | 84,324,603,394 | 32,895,530,116 | 5.033 | 2025-01-06 |
| 160 | 2025-01-07 | 6,535,626,818 | -244,296 | 7.75 | 1646 | 84,324,603,394 | 32,895,138,916 | 5.033 | 2025-01-03 |
| 161 | 2025-01-06 | 6,535,871,114 | -102,984 | 7.75 | 1648 | 84,324,603,394 | 32,627,277,558 | 4.992 | 2025-01-02 |
| 162 | 2025-01-03 | 6,535,974,098 | -1,485,002 | 7.75 | 1649 | 84,324,603,394 | 37,250,435,853 | 5.699 | 2024-12-31 |
| 163 | 2025-01-02 | 6,537,459,100 | 386,581,258 | 7.75 | 1651 | 84,324,603,394 | 36,901,328,305 | 5.645 | 2024-12-27 |
| 164 | 2024-12-30 | 6,150,877,842 | -490,331 | 7.75 | 1652 | 79,342,633,963 | 34,651,947,190 | 5.634 | 2024-12-24 |
| 165 | 2024-12-27 | 6,151,368,173 | -129,809 | 7.75 | 1654 | 79,342,633,963 | 32,568,697,905 | 5.295 | 2024-12-20 |
| 166 | 2024-12-23 | 6,151,497,982 | 30,167 | 7.75 | 1656 | 79,342,633,963 | 32,434,800,948 | 5.273 | 2024-12-19 |
| 167 | 2024-12-20 | 6,151,467,815 | 91,415 | 7.75 | 1656 | 79,342,633,963 | 32,703,809,040 | 5.316 | 2024-12-18 |
| 168 | 2024-12-19 | 6,151,376,400 | -18,283 | 7.75 | 1655 | 79,342,633,963 | 32,636,032,251 | 5.305 | 2024-12-17 |
| 169 | 2024-12-18 | 6,151,394,683 | 67,647 | 7.75 | 1655 | 79,342,633,963 | 32,703,420,240 | 5.316 | 2024-12-16 |
| 170 | 2024-12-17 | 6,151,327,036 | 65,818 | 7.75 | 1655 | 79,342,633,963 | 32,164,738,614 | 5.229 | 2024-12-13 |
| 171 | 2024-12-13 | 6,151,261,218 | -956 | 7.75 | 1654 | 79,342,633,963 | 32,231,683,986 | 5.240 | 2024-12-11 |
| 172 | 2024-12-12 | 6,151,262,174 | -34,737 | 7.75 | 1655 | 79,342,633,963 | 32,433,557,611 | 5.273 | 2024-12-10 |
| 173 | 2024-12-11 | 6,151,296,911 | -35,611 | 7.75 | 1654 | 79,342,633,963 | 32,433,740,768 | 5.273 | 2024-12-09 |
| 174 | 2024-12-10 | 6,151,332,522 | -74,919 | 7.75 | 1655 | 79,342,633,963 | 31,962,896,376 | 5.196 | 2024-12-06 |
| 175 | 2024-12-09 | 6,151,407,441 | -24,841 | 7.75 | 1658 | 79,342,633,963 | 31,492,247,768 | 5.120 | 2024-12-05 |
| 176 | 2024-12-06 | 6,151,432,282 | 18,283 | 7.75 | 1659 | 79,342,633,963 | 31,828,831,939 | 5.174 | 2024-12-04 |
| 177 | 2024-12-05 | 6,151,413,999 | 93,195 | 7.75 | 1659 | 79,342,633,963 | 31,761,446,140 | 5.163 | 2024-12-03 |
| 178 | 2024-12-04 | 6,151,320,804 | 1,004 | 7.75 | 1659 | 79,342,633,963 | 31,020,772,968 | 5.043 | 2024-12-02 |
| 179 | 2024-12-03 | 6,151,319,800 | 10,833 | 7.75 | 1660 | 79,342,633,963 | 30,684,317,060 | 4.988 | 2024-11-29 |
| 180 | 2024-12-02 | 6,151,308,967 | -57,089 | 7.75 | 1661 | 79,342,633,963 | 30,616,972,972 | 4.977 | 2024-11-28 |
| 181 | 2024-11-29 | 6,151,366,056 | 18,283 | 7.75 | 1663 | 79,342,633,963 | 31,088,291,847 | 5.054 | 2024-11-27 |
| 182 | 2024-11-28 | 6,151,347,773 | 92,663 | 7.75 | 1664 | 79,342,633,963 | 30,751,747,072 | 4.999 | 2024-11-26 |
| 183 | 2024-11-27 | 6,151,255,110 | -73,132 | 7.75 | 1664 | 79,342,633,963 | 30,818,573,293 | 5.010 | 2024-11-25 |
| 184 | 2024-11-26 | 6,151,328,242 | 11,884 | 7.75 | 1664 | 79,342,633,963 | 30,818,939,694 | 5.010 | 2024-11-22 |
| 185 | 2024-11-25 | 6,151,316,358 | 18,404 | 7.75 | 1663 | 79,342,633,963 | 31,424,491,335 | 5.109 | 2024-11-21 |
| 186 | 2024-11-21 | 6,151,297,954 | -327,142 | 7.75 | 1664 | 79,342,633,963 | 31,895,426,827 | 5.185 | 2024-11-19 |
| 187 | 2024-11-20 | 6,151,625,096 | 8,224,139 | 7.75 | 1667 | 79,342,633,963 | 31,897,123,109 | 5.185 | 2024-11-18 |
| 188 | 2024-11-19 | 6,143,400,957 | 914 | 7.74 | 1667 | 79,342,633,963 | 30,913,630,071 | 5.032 | 2024-11-15 |
| 189 | 2024-11-18 | 6,143,400,043 | -100,967 | 7.74 | 1667 | 79,342,633,963 | 30,980,829,006 | 5.043 | 2024-11-14 |
| 190 | 2024-11-15 | 6,143,501,010 | 9,141 | 7.74 | 1668 | 79,342,633,963 | 31,182,952,091 | 5.076 | 2024-11-13 |
| 191 | 2024-11-14 | 6,143,491,869 | -9,141 | 7.74 | 1668 | 79,342,633,963 | 31,317,314,770 | 5.098 | 2024-11-12 |
| 192 | 2024-11-13 | 6,143,501,010 | -1,035 | 7.74 | 1669 | 79,342,633,963 | 32,056,612,387 | 5.218 | 2024-11-11 |
| 193 | 2024-11-12 | 6,143,502,045 | -9,142 | 7.74 | 1670 | 79,342,633,963 | 32,728,664,282 | 5.327 | 2024-11-08 |
| 194 | 2024-11-11 | 6,143,511,187 | -10,096 | 7.74 | 1670 | 79,342,633,963 | 32,930,327,233 | 5.360 | 2024-11-07 |
| 195 | 2024-11-08 | 6,143,521,283 | -112,020 | 7.74 | 1671 | 79,342,633,963 | 31,922,308,451 | 5.196 | 2024-11-06 |
| 196 | 2024-11-07 | 6,143,633,303 | -18,283 | 7.74 | 1674 | 79,342,633,963 | 32,662,157,456 | 5.316 | 2024-11-05 |
| 197 | 2024-11-05 | 6,143,651,586 | -2,742 | 7.74 | 1674 | 79,342,633,963 | 31,922,985,517 | 5.196 | 2024-11-01 |
| 198 | 2024-10-31 | 6,143,654,328 | 90,459 | 7.74 | 1674 | 79,342,633,963 | 31,586,968,189 | 5.141 | 2024-10-29 |
| 199 | 2024-10-29 | 6,143,563,869 | -18,283 | 7.74 | 1674 | 79,342,633,963 | 31,855,324,406 | 5.185 | 2024-10-25 |
| 200 | 2024-10-25 | 6,143,582,152 | 21,681 | 7.74 | 1674 | 79,342,633,963 | 31,922,624,732 | 5.196 | 2024-10-23 |
| 201 | 2024-10-24 | 6,143,560,471 | -91,415 | 7.74 | 1674 | 79,342,633,963 | 31,586,485,632 | 5.141 | 2024-10-22 |
| 202 | 2024-10-23 | 6,143,651,886 | 210,254 | 7.74 | 1675 | 79,342,633,963 | 31,519,749,345 | 5.130 | 2024-10-21 |
| 203 | 2024-10-21 | 6,143,441,632 | -57,317 | 7.74 | 1675 | 79,342,633,963 | 31,585,874,634 | 5.141 | 2024-10-17 |
| 204 | 2024-10-17 | 6,143,498,949 | -9,141 | 7.74 | 1676 | 79,342,633,963 | 31,720,578,555 | 5.163 | 2024-10-15 |
| 205 | 2024-10-16 | 6,143,508,090 | -56,175 | 7.74 | 1677 | 79,342,633,963 | 32,459,877,623 | 5.284 | 2024-10-14 |
| 206 | 2024-10-15 | 6,143,564,265 | -37,521 | 7.74 | 1678 | 79,342,633,963 | 31,384,889,149 | 5.109 | 2024-10-10 |
| 207 | 2024-10-14 | 6,143,601,786 | -50,278 | 7.74 | 1679 | 79,342,633,963 | 30,444,200,460 | 4.955 | 2024-10-09 |
| 208 | 2024-10-10 | 6,143,652,064 | 11,277 | 7.74 | 1680 | 79,342,633,963 | 31,049,306,224 | 5.054 | 2024-10-08 |
| 209 | 2024-10-09 | 6,143,640,787 | 201,112 | 7.74 | 1681 | 79,342,633,963 | 32,460,578,742 | 5.284 | 2024-10-07 |
| 210 | 2024-10-08 | 6,143,439,675 | 251,571 | 7.74 | 1680 | 79,342,633,963 | 32,459,516,145 | 5.284 | 2024-10-04 |
| 211 | 2024-10-07 | 6,143,188,104 | -55,721 | 7.74 | 1679 | 79,342,633,963 | 32,323,784,513 | 5.262 | 2024-10-03 |
| 212 | 2024-10-04 | 6,143,243,825 | -173,688 | 7.74 | 1682 | 79,342,633,963 | 32,525,683,176 | 5.295 | 2024-10-02 |
| 213 | 2024-10-03 | 6,143,417,513 | 11,390 | 7.74 | 1684 | 79,342,633,963 | 31,182,528,280 | 5.076 | 2024-09-30 |
| 214 | 2024-10-02 | 6,143,406,123 | -127,981 | 7.74 | 1685 | 79,342,633,963 | 31,652,895,668 | 5.152 | 2024-09-27 |
| 215 | 2024-09-30 | 6,143,534,104 | -59,420 | 7.74 | 1687 | 79,342,633,963 | 32,460,015,071 | 5.284 | 2024-09-26 |
| 216 | 2024-09-27 | 6,143,593,524 | -356,601 | 7.74 | 1689 | 79,342,633,963 | 32,124,300,772 | 5.229 | 2024-09-25 |
| 217 | 2024-09-26 | 6,143,950,125 | -47,536 | 7.74 | 1693 | 79,342,633,963 | 31,588,488,999 | 5.141 | 2024-09-24 |
| 218 | 2024-09-25 | 6,143,997,661 | -383,942 | 7.74 | 1695 | 79,342,633,963 | 29,841,271,552 | 4.857 | 2024-09-23 |
| 219 | 2024-09-24 | 6,144,381,603 | -91,415 | 7.74 | 1696 | 79,342,633,963 | 29,507,064,995 | 4.802 | 2024-09-20 |
| 220 | 2024-09-23 | 6,144,473,018 | 228,537 | 7.74 | 1696 | 79,342,633,963 | 29,238,642,912 | 4.759 | 2024-09-19 |
| 221 | 2024-09-20 | 6,144,244,481 | -227,623 | 7.74 | 1695 | 79,342,633,963 | 29,170,342,641 | 4.748 | 2024-09-17 |
| 222 | 2024-09-17 | 6,144,472,104 | 91,415 | 7.74 | 1694 | 79,342,633,963 | 28,364,840,169 | 4.616 | 2024-09-13 |
| 223 | 2024-09-16 | 6,144,380,689 | 9,142 | 7.74 | 1694 | 79,342,633,963 | 27,893,918,341 | 4.540 | 2024-09-12 |
| 224 | 2024-09-13 | 6,144,371,547 | 18,283 | 7.74 | 1694 | 79,342,633,963 | 27,625,020,194 | 4.496 | 2024-09-11 |
| 225 | 2024-09-12 | 6,144,353,264 | 196,542 | 7.74 | 1694 | 79,342,633,963 | 28,229,863,644 | 4.594 | 2024-09-10 |
| 226 | 2024-09-11 | 6,144,156,722 | 69,014 | 7.74 | 1694 | 79,342,633,963 | 27,960,113,399 | 4.551 | 2024-09-09 |
| 227 | 2024-09-10 | 6,144,087,708 | 17,867 | 7.74 | 1692 | 79,342,633,963 | 28,295,854,618 | 4.605 | 2024-09-05 |
| 228 | 2024-09-09 | 6,144,069,841 | 9,142 | 7.74 | 1693 | 79,342,633,963 | 28,564,615,777 | 4.649 | 2024-09-04 |
| 229 | 2024-09-05 | 6,144,060,699 | 18,283 | 7.74 | 1694 | 79,342,633,963 | 28,766,205,556 | 4.682 | 2024-09-03 |
| 230 | 2024-09-04 | 6,144,042,416 | -676,470 | 7.74 | 1694 | 79,342,633,963 | 29,371,015,002 | 4.780 | 2024-09-02 |
| 231 | 2024-09-03 | 6,144,718,886 | 36,566 | 7.74 | 1695 | 79,342,633,963 | 30,180,864,331 | 4.912 | 2024-08-30 |
| 232 | 2024-08-30 | 6,144,682,320 | -173,688 | 7.74 | 1695 | 79,342,633,963 | 31,861,123,747 | 5.185 | 2024-08-28 |
| 233 | 2024-08-29 | 6,144,856,008 | -457,075 | 7.74 | 1697 | 79,342,633,963 | 32,130,902,188 | 5.229 | 2024-08-27 |
| 234 | 2024-08-28 | 6,145,313,083 | -3,656 | 7.75 | 1697 | 79,342,633,963 | 31,729,945,428 | 5.163 | 2024-08-26 |
| 235 | 2024-08-27 | 6,145,316,739 | -63,991 | 7.75 | 1697 | 79,342,633,963 | 31,729,964,305 | 5.163 | 2024-08-23 |
| 236 | 2024-08-26 | 6,145,380,730 | -9,141 | 7.75 | 1697 | 79,342,633,963 | 31,461,393,906 | 5.120 | 2024-08-22 |
| 237 | 2024-08-23 | 6,145,389,871 | -100,556 | 7.75 | 1698 | 79,342,633,963 | 31,192,539,501 | 5.076 | 2024-08-21 |
| 238 | 2024-08-21 | 6,145,490,427 | -27,425 | 7.75 | 1699 | 79,342,633,963 | 31,596,408,303 | 5.141 | 2024-08-19 |
| 239 | 2024-08-20 | 6,145,517,852 | -63,990 | 7.75 | 1700 | 79,342,633,963 | 31,058,735,701 | 5.054 | 2024-08-16 |
| 240 | 2024-08-19 | 6,145,581,842 | -82,274 | 7.75 | 1700 | 79,342,633,963 | 30,790,149,496 | 5.010 | 2024-08-15 |
| 241 | 2024-08-16 | 6,145,664,116 | 438,380 | 7.75 | 1701 | 79,342,633,963 | 30,185,506,994 | 4.912 | 2024-08-14 |
| 242 | 2024-08-15 | 6,145,225,736 | -18,283 | 7.75 | 1700 | 79,342,633,963 | 30,183,353,813 | 4.912 | 2024-08-13 |
| 243 | 2024-08-14 | 6,145,244,019 | -46,119 | 7.75 | 1701 | 79,342,633,963 | 30,116,219,908 | 4.901 | 2024-08-12 |
| 244 | 2024-08-13 | 6,145,290,138 | -128,894 | 7.75 | 1702 | 79,342,633,963 | 29,511,428,039 | 4.802 | 2024-08-09 |
| 245 | 2024-08-09 | 6,145,419,032 | 23,767 | 7.75 | 1703 | 79,342,633,963 | 28,705,339,588 | 4.671 | 2024-08-07 |
| 246 | 2024-08-07 | 6,145,395,265 | 29,253 | 7.75 | 1703 | 79,342,633,963 | 28,369,101,774 | 4.616 | 2024-08-05 |
| 247 | 2024-08-05 | 6,145,366,012 | -72,408 | 7.75 | 1703 | 79,342,633,963 | 29,242,892,248 | 4.759 | 2024-08-01 |
| 248 | 2024-08-01 | 6,145,438,420 | -50,278 | 7.75 | 1706 | 79,342,633,963 | 29,041,559,309 | 4.726 | 2024-07-30 |
| 249 | 2024-07-31 | 6,145,488,698 | 67,004 | 7.75 | 1707 | 79,342,633,963 | 29,445,155,198 | 4.791 | 2024-07-29 |
| 250 | 2024-07-30 | 6,145,421,694 | -9,142 | 7.75 | 1705 | 79,342,633,963 | 28,974,254,618 | 4.715 | 2024-07-26 |
| 251 | 2024-07-29 | 6,145,430,836 | -88,653,194 | 7.75 | 1706 | 79,342,633,963 | 29,175,974,966 | 4.748 | 2024-07-25 |
| 252 | 2024-07-26 | 6,234,084,030 | 1,366 | 7.86 | 1708 | 79,342,633,963 | 29,937,841,519 | 4.802 | 2024-07-24 |
| 253 | 2024-07-25 | 6,234,082,664 | -27,835 | 7.86 | 1707 | 79,342,633,963 | 29,596,857,340 | 4.748 | 2024-07-23 |
| 254 | 2024-07-24 | 6,234,110,499 | -131,815 | 7.86 | 1709 | 79,342,633,963 | 29,187,814,519 | 4.682 | 2024-07-22 |
| 255 | 2024-07-23 | 6,234,242,314 | 9,141 | 7.86 | 1711 | 79,342,633,963 | 28,983,839,860 | 4.649 | 2024-07-19 |
| 256 | 2024-07-22 | 6,234,233,173 | 273,833 | 7.86 | 1711 | 79,342,633,963 | 29,733,966,235 | 4.769 | 2024-07-18 |
| 257 | 2024-07-19 | 6,233,959,340 | 6,493 | 7.86 | 1711 | 79,342,633,963 | 29,732,660,198 | 4.769 | 2024-07-17 |
| 258 | 2024-07-18 | 6,233,952,847 | -18,283 | 7.86 | 1711 | 79,342,633,963 | 29,800,823,333 | 4.780 | 2024-07-16 |
| 259 | 2024-07-17 | 6,233,971,130 | -37,480 | 7.86 | 1712 | 79,342,633,963 | 30,346,465,163 | 4.868 | 2024-07-15 |
| 260 | 2024-07-15 | 6,234,008,610 | -1,168,323 | 7.86 | 1713 | 79,342,633,963 | 29,732,895,189 | 4.769 | 2024-07-11 |
| 261 | 2024-07-12 | 6,235,176,933 | -9,142 | 7.86 | 1715 | 79,342,633,963 | 29,465,637,490 | 4.726 | 2024-07-10 |
| 262 | 2024-07-11 | 6,235,186,075 | 3,657 | 7.86 | 1716 | 79,342,633,963 | 29,397,473,098 | 4.715 | 2024-07-09 |
| 263 | 2024-07-10 | 6,235,182,418 | 9,142 | 7.86 | 1717 | 79,342,633,963 | 29,533,870,965 | 4.737 | 2024-07-08 |
| 264 | 2024-07-09 | 6,235,173,276 | -914,149 | 7.86 | 1717 | 79,342,633,963 | 34,523,470,922 | 5.537 | 2024-07-05 |
| 265 | 2024-07-08 | 6,236,087,425 | 445,860,152 | 7.86 | 1718 | 79,342,633,963 | 35,483,576,980 | 5.690 | 2024-07-04 |
| 266 | 2024-07-05 | 5,790,227,273 | 848,003 | 7.86 | 1717 | 73,675,290,907 | 32,264,491,043 | 5.572 | 2024-07-03 |
| 267 | 2024-07-04 | 5,789,379,270 | -46,563 | 7.86 | 1717 | 73,675,290,907 | 32,396,170,703 | 5.596 | 2024-07-02 |
| 268 | 2024-07-03 | 5,789,425,833 | -108,653 | 7.86 | 1717 | 73,675,290,907 | 31,646,198,115 | 5.466 | 2024-06-28 |
| 269 | 2024-07-02 | 5,789,534,486 | 84,885 | 7.86 | 1719 | 73,675,290,907 | 31,169,361,982 | 5.384 | 2024-06-27 |
| 270 | 2024-06-28 | 5,789,449,601 | 619,662 | 7.86 | 1719 | 73,675,290,907 | 31,509,921,449 | 5.443 | 2024-06-26 |
| 271 | 2024-06-26 | 5,788,829,939 | 56,024 | 7.86 | 1719 | 73,675,290,907 | 31,097,372,890 | 5.372 | 2024-06-24 |
| 272 | 2024-06-25 | 5,788,773,915 | 32,257 | 7.86 | 1719 | 73,675,290,907 | 30,824,290,598 | 5.325 | 2024-06-21 |
| 273 | 2024-06-21 | 5,788,741,658 | -16,978 | 7.86 | 1718 | 73,675,290,907 | 31,028,703,694 | 5.360 | 2024-06-19 |
| 274 | 2024-06-20 | 5,788,758,636 | -12,648 | 7.86 | 1718 | 73,675,290,907 | 29,937,672,248 | 5.172 | 2024-06-18 |
| 275 | 2024-06-18 | 5,788,771,284 | 849 | 7.86 | 1720 | 73,675,290,907 | 29,596,761,149 | 5.113 | 2024-06-14 |
| 276 | 2024-06-17 | 5,788,770,435 | -1,698 | 7.86 | 1719 | 73,675,290,907 | 29,460,366,224 | 5.089 | 2024-06-13 |
| 277 | 2024-06-14 | 5,788,772,133 | 84,885 | 7.86 | 1720 | 73,675,290,907 | 29,460,374,865 | 5.089 | 2024-06-12 |
| 278 | 2024-06-12 | 5,788,687,248 | -16,977 | 7.86 | 1720 | 73,675,290,907 | 30,141,885,988 | 5.207 | 2024-06-07 |
| 279 | 2024-06-07 | 5,788,704,225 | -89,129 | 7.86 | 1720 | 73,675,290,907 | 30,073,779,876 | 5.195 | 2024-06-05 |
| 280 | 2024-06-06 | 5,788,793,354 | 33,954 | 7.86 | 1721 | 73,675,290,907 | 30,210,634,048 | 5.219 | 2024-06-04 |
| 281 | 2024-06-04 | 5,788,759,400 | 24,616 | 7.86 | 1721 | 73,675,290,907 | 30,142,261,686 | 5.207 | 2024-05-31 |
| 282 | 2024-06-03 | 5,788,734,784 | 3,357 | 7.86 | 1721 | 73,675,290,907 | 30,483,107,871 | 5.266 | 2024-05-30 |
| 283 | 2024-05-31 | 5,788,731,427 | -51,695 | 7.86 | 1722 | 73,675,290,907 | 31,028,648,854 | 5.360 | 2024-05-29 |
| 284 | 2024-05-30 | 5,788,783,122 | -89,130 | 7.86 | 1723 | 73,675,290,907 | 31,642,684,924 | 5.466 | 2024-05-28 |
| 285 | 2024-05-29 | 5,788,872,252 | -16,977 | 7.86 | 1724 | 73,675,290,907 | 31,779,565,110 | 5.490 | 2024-05-27 |
| 286 | 2024-05-28 | 5,788,889,229 | -93,374 | 7.86 | 1724 | 73,675,290,907 | 31,779,658,310 | 5.490 | 2024-05-24 |
| 287 | 2024-05-27 | 5,788,982,603 | 467 | 7.86 | 1726 | 73,675,290,907 | 32,052,962,078 | 5.537 | 2024-05-23 |
| 288 | 2024-05-24 | 5,788,982,136 | -21,426 | 7.86 | 1728 | 73,675,290,907 | 32,462,146,209 | 5.608 | 2024-05-22 |
| 289 | 2024-05-23 | 5,789,003,562 | -32,638 | 7.86 | 1729 | 73,675,290,907 | 32,462,266,357 | 5.608 | 2024-05-21 |
| 290 | 2024-05-22 | 5,789,036,200 | 8,489 | 7.86 | 1730 | 73,675,290,907 | 32,257,854,108 | 5.572 | 2024-05-20 |
| 291 | 2024-05-20 | 5,789,027,711 | -18,399 | 7.86 | 1730 | 73,675,290,907 | 32,121,410,159 | 5.549 | 2024-05-16 |
| 292 | 2024-05-17 | 5,789,046,110 | -104,408 | 7.86 | 1731 | 73,675,290,907 | 30,484,747,294 | 5.266 | 2024-05-14 |
| 293 | 2024-05-16 | 5,789,150,518 | -186,748 | 7.86 | 1730 | 73,675,290,907 | 30,962,695,488 | 5.348 | 2024-05-13 |
| 294 | 2024-05-14 | 5,789,337,266 | -77,241 | 7.86 | 1730 | 73,675,290,907 | 30,895,492,321 | 5.337 | 2024-05-10 |
| 295 | 2024-05-13 | 5,789,414,507 | -1,881,905 | 7.86 | 1731 | 73,675,290,907 | 29,668,252,692 | 5.125 | 2024-05-09 |
| 296 | 2024-05-10 | 5,791,296,412 | -94,222 | 7.86 | 1733 | 73,675,290,907 | 29,268,546,345 | 5.054 | 2024-05-08 |
| 297 | 2024-05-09 | 5,791,390,634 | 580,712 | 7.86 | 1735 | 73,675,290,907 | 29,405,474,851 | 5.077 | 2024-05-07 |
| 298 | 2024-05-08 | 5,790,809,922 | -522,044 | 7.86 | 1734 | 73,675,290,907 | 29,266,087,680 | 5.054 | 2024-05-06 |
| 299 | 2024-05-07 | 5,791,331,966 | -78,094 | 7.86 | 1736 | 73,675,290,907 | 29,200,500,562 | 5.042 | 2024-05-03 |
| 300 | 2024-05-06 | 5,791,410,060 | -213,911 | 7.86 | 1738 | 73,675,290,907 | 28,859,762,377 | 4.983 | 2024-05-02 |
| 301 | 2024-05-03 | 5,791,623,971 | -8,488 | 7.86 | 1739 | 73,675,290,907 | 28,860,828,339 | 4.983 | 2024-04-30 |
| 302 | 2024-05-02 | 5,791,632,459 | -59,420 | 7.86 | 1740 | 73,675,290,907 | 28,656,183,610 | 4.948 | 2024-04-29 |
| 303 | 2024-04-30 | 5,791,691,879 | -1,146 | 7.86 | 1740 | 73,675,290,907 | 28,315,329,069 | 4.889 | 2024-04-26 |
| 304 | 2024-04-29 | 5,791,693,025 | -171,705 | 7.86 | 1740 | 73,675,290,907 | 28,451,794,116 | 4.913 | 2024-04-25 |
| 305 | 2024-04-26 | 5,791,864,730 | 89,130 | 7.86 | 1742 | 73,675,290,907 | 28,247,942,385 | 4.877 | 2024-04-24 |
| 306 | 2024-04-24 | 5,791,775,600 | -4,436 | 7.86 | 1741 | 73,675,290,907 | 27,974,584,903 | 4.830 | 2024-04-22 |
| 307 | 2024-04-23 | 5,791,780,036 | -42,442 | 7.86 | 1742 | 73,675,290,907 | 28,042,837,076 | 4.842 | 2024-04-19 |
| 308 | 2024-04-19 | 5,791,822,478 | -97,194 | 7.86 | 1743 | 73,675,290,907 | 27,428,961,349 | 4.736 | 2024-04-17 |
| 309 | 2024-04-17 | 5,791,919,672 | 482,997 | 7.86 | 1745 | 73,675,290,907 | 27,497,654,033 | 4.748 | 2024-04-15 |
| 310 | 2024-04-16 | 5,791,436,675 | 16,977 | 7.86 | 1749 | 73,675,290,907 | 27,222,454,154 | 4.700 | 2024-04-12 |
| 311 | 2024-04-15 | 5,791,419,698 | -50,931 | 7.86 | 1749 | 73,675,290,907 | 27,768,186,371 | 4.795 | 2024-04-11 |
| 312 | 2024-04-11 | 5,791,470,629 | 91,638 | 7.86 | 1749 | 73,675,290,907 | 27,427,295,060 | 4.736 | 2024-04-09 |
| 313 | 2024-04-10 | 5,791,378,991 | 5,942 | 7.86 | 1750 | 73,675,290,907 | 27,426,861,080 | 4.736 | 2024-04-08 |
| 314 | 2024-04-09 | 5,791,373,049 | -178,259 | 7.86 | 1750 | 73,675,290,907 | 27,085,703,177 | 4.677 | 2024-04-05 |
| 315 | 2024-04-08 | 5,791,551,308 | 42,442 | 7.86 | 1752 | 73,675,290,907 | 27,359,449,087 | 4.724 | 2024-04-03 |
| 316 | 2024-04-03 | 5,791,508,866 | 62,472 | 7.86 | 1751 | 73,675,290,907 | 26,881,655,722 | 4.642 | 2024-03-28 |
| 317 | 2024-04-02 | 5,791,446,394 | -84,886 | 7.86 | 1752 | 73,675,290,907 | 27,086,046,204 | 4.677 | 2024-03-27 |
| 318 | 2024-03-26 | 5,791,531,280 | -40,744 | 7.86 | 1752 | 73,675,290,907 | 27,018,215,391 | 4.665 | 2024-03-22 |
| 319 | 2024-03-25 | 5,791,572,024 | 222,399 | 7.86 | 1752 | 73,675,290,907 | 27,154,862,060 | 4.689 | 2024-03-21 |
| 320 | 2024-03-22 | 5,791,349,625 | 4,205 | 7.86 | 1751 | 73,675,290,907 | 26,676,239,565 | 4.606 | 2024-03-20 |
| 321 | 2024-03-21 | 5,791,345,420 | -25,457 | 7.86 | 1752 | 73,675,290,907 | 26,744,445,823 | 4.618 | 2024-03-19 |
| 322 | 2024-03-20 | 5,791,370,877 | -849 | 7.86 | 1754 | 73,675,290,907 | 27,017,467,091 | 4.665 | 2024-03-18 |
| 323 | 2024-03-19 | 5,791,371,726 | -3,789 | 7.86 | 1755 | 73,675,290,907 | 27,153,922,926 | 4.689 | 2024-03-15 |
| 324 | 2024-03-18 | 5,791,375,515 | 1,248 | 7.86 | 1756 | 73,675,290,907 | 27,426,844,618 | 4.736 | 2024-03-14 |
| 325 | 2024-03-14 | 5,791,374,267 | 424,426 | 7.86 | 1756 | 73,675,290,907 | 28,040,872,410 | 4.842 | 2024-03-12 |
| 326 | 2024-03-13 | 5,790,949,841 | -33,955 | 7.86 | 1756 | 73,675,290,907 | 27,697,712,575 | 4.783 | 2024-03-11 |
| 327 | 2024-03-11 | 5,790,983,796 | -848 | 7.86 | 1757 | 73,675,290,907 | 27,493,210,879 | 4.748 | 2024-03-07 |
| 328 | 2024-03-07 | 5,790,984,644 | -101,863 | 7.86 | 1758 | 73,675,290,907 | 27,220,329,397 | 4.700 | 2024-03-05 |
| 329 | 2024-03-05 | 5,791,086,507 | -3,471 | 7.86 | 1760 | 73,675,290,907 | 27,630,143,662 | 4.771 | 2024-03-01 |
| 330 | 2024-03-01 | 5,791,089,978 | 891,294 | 7.86 | 1761 | 73,675,290,907 | 27,698,382,841 | 4.783 | 2024-02-28 |
| 331 | 2024-02-27 | 5,790,198,684 | 29,710 | 7.86 | 1761 | 73,675,290,907 | 28,239,816,786 | 4.877 | 2024-02-23 |
| 332 | 2024-02-26 | 5,790,168,974 | -8,489 | 7.86 | 1762 | 73,675,290,907 | 27,966,824,814 | 4.830 | 2024-02-22 |
| 333 | 2024-02-23 | 5,790,177,463 | -72,152 | 7.86 | 1763 | 73,675,290,907 | 27,762,230,213 | 4.795 | 2024-02-21 |
| 334 | 2024-02-22 | 5,790,249,615 | -186,747 | 7.86 | 1764 | 73,675,290,907 | 27,148,661,700 | 4.689 | 2024-02-20 |
| 335 | 2024-02-21 | 5,790,436,362 | 509,311 | 7.86 | 1765 | 73,675,290,907 | 26,740,247,791 | 4.618 | 2024-02-19 |
| 336 | 2024-02-19 | 5,789,927,051 | 297,098 | 7.86 | 1763 | 73,675,290,907 | 26,533,269,038 | 4.583 | 2024-02-15 |
| 337 | 2024-02-15 | 5,789,629,953 | 82,312,321 | 7.86 | 1763 | 73,675,290,907 | 26,122,675,032 | 4.512 | 2024-02-09 |
| 338 | 2024-02-14 | 5,707,317,632 | -16,977 | 7.75 | 1762 | 73,675,290,907 | 26,154,698,130 | 4.583 | 2024-02-07 |
| 339 | 2024-02-08 | 5,707,334,609 | 84,885 | 7.75 | 1762 | 73,675,290,907 | 26,356,483,714 | 4.618 | 2024-02-06 |
| 340 | 2024-02-07 | 5,707,249,724 | -33,954 | 7.75 | 1762 | 73,675,290,907 | 25,549,272,581 | 4.477 | 2024-02-05 |
| 341 | 2024-02-06 | 5,707,283,678 | 5,093 | 7.75 | 1762 | 73,675,290,907 | 25,482,189,252 | 4.465 | 2024-02-02 |
| 342 | 2024-02-05 | 5,707,278,585 | -1,778 | 7.75 | 1761 | 73,675,290,907 | 25,482,166,513 | 4.465 | 2024-02-01 |
| 343 | 2024-01-30 | 5,707,280,363 | -8,489 | 7.75 | 1762 | 73,675,290,907 | 25,683,880,318 | 4.500 | 2024-01-26 |
| 344 | 2024-01-29 | 5,707,288,852 | -16,977 | 7.75 | 1762 | 73,675,290,907 | 25,751,153,909 | 4.512 | 2024-01-25 |
| 345 | 2024-01-26 | 5,707,305,829 | -3,931 | 7.75 | 1762 | 73,675,290,907 | 25,146,110,209 | 4.406 | 2024-01-24 |
| 346 | 2024-01-25 | 5,707,309,760 | 16,977 | 7.75 | 1763 | 73,675,290,907 | 24,272,064,273 | 4.253 | 2024-01-23 |
| 347 | 2024-01-24 | 5,707,292,783 | 16,977 | 7.75 | 1763 | 73,675,290,907 | 23,801,344,027 | 4.170 | 2024-01-22 |
| 348 | 2024-01-23 | 5,707,275,806 | -2,010 | 7.75 | 1762 | 73,675,290,907 | 24,137,449,403 | 4.229 | 2024-01-19 |
| 349 | 2024-01-22 | 5,707,277,816 | -105,258 | 7.75 | 1763 | 73,675,290,907 | 24,002,987,386 | 4.206 | 2024-01-18 |
| 350 | 2024-01-19 | 5,707,383,074 | -59,420 | 7.75 | 1765 | 73,675,290,907 | 23,868,957,070 | 4.182 | 2024-01-17 |
| 351 | 2024-01-18 | 5,707,442,494 | 888 | 7.75 | 1766 | 73,675,290,907 | 24,474,340,361 | 4.288 | 2024-01-16 |
| 352 | 2024-01-17 | 5,707,441,606 | 21,221 | 7.75 | 1765 | 73,675,290,907 | 24,877,759,683 | 4.359 | 2024-01-15 |
| 353 | 2024-01-16 | 5,707,420,385 | -887 | 7.75 | 1764 | 73,675,290,907 | 24,810,430,246 | 4.347 | 2024-01-12 |
| 354 | 2024-01-15 | 5,707,421,272 | 848 | 7.75 | 1765 | 73,675,290,907 | 24,743,197,153 | 4.335 | 2024-01-11 |
| 355 | 2024-01-12 | 5,707,420,424 | 24,608 | 7.75 | 1766 | 73,675,290,907 | 24,743,193,477 | 4.335 | 2024-01-10 |
| 356 | 2024-01-11 | 5,707,395,816 | 356,518 | 7.75 | 1767 | 73,675,290,907 | 24,743,086,794 | 4.335 | 2024-01-09 |
| 357 | 2024-01-10 | 5,707,039,298 | 50,931 | 7.75 | 1767 | 73,675,290,907 | 24,741,541,194 | 4.335 | 2024-01-08 |
| 358 | 2024-01-09 | 5,706,988,367 | -89,979 | 7.75 | 1767 | 73,675,290,907 | 25,211,943,336 | 4.418 | 2024-01-05 |
| 359 | 2024-01-05 | 5,707,078,346 | 56,064 | 7.75 | 1769 | 73,675,290,907 | 25,145,107,930 | 4.406 | 2024-01-03 |
| 360 | 2024-01-04 | 5,707,022,282 | 84,885 | 7.75 | 1768 | 73,675,290,907 | 25,144,860,915 | 4.406 | 2024-01-02 |
| 361 | 2024-01-03 | 5,706,937,397 | -104,409 | 7.75 | 1767 | 73,675,290,907 | 25,682,336,904 | 4.500 | 2023-12-29 |
| 362 | 2024-01-02 | 5,707,041,806 | 848,852 | 7.75 | 1768 | 73,675,290,907 | 25,413,876,851 | 4.453 | 2023-12-28 |
| 363 | 2023-12-29 | 5,706,192,954 | 8,489 | 7.75 | 1767 | 73,675,290,907 | 25,141,206,937 | 4.406 | 2023-12-27 |
| 364 | 2023-12-28 | 5,706,184,465 | -853,097 | 7.75 | 1766 | 73,675,290,907 | 24,737,835,264 | 4.335 | 2023-12-22 |
| 365 | 2023-12-21 | 5,707,037,562 | 33,954 | 7.75 | 1768 | 73,675,290,907 | 24,674,301,239 | 4.323 | 2023-12-19 |
| 366 | 2023-12-20 | 5,707,003,608 | 25,466 | 7.75 | 1766 | 73,675,290,907 | 24,808,618,496 | 4.347 | 2023-12-18 |
| 367 | 2023-12-19 | 5,706,978,142 | 15,509 | 7.75 | 1765 | 73,675,290,907 | 24,875,739,523 | 4.359 | 2023-12-15 |
| 368 | 2023-12-18 | 5,706,962,633 | 33,954 | 7.75 | 1764 | 73,675,290,907 | 24,741,208,830 | 4.335 | 2023-12-14 |
| 369 | 2023-12-15 | 5,706,928,679 | 8,488 | 7.75 | 1764 | 73,675,290,907 | 24,741,061,631 | 4.335 | 2023-12-13 |
| 370 | 2023-12-12 | 5,706,920,191 | -10,186 | 7.75 | 1763 | 73,675,290,907 | 24,404,869,604 | 4.276 | 2023-12-08 |
| 371 | 2023-12-07 | 5,706,930,377 | 5,093 | 7.75 | 1764 | 73,675,290,907 | 24,404,913,163 | 4.276 | 2023-12-05 |
| 372 | 2023-12-05 | 5,706,925,284 | 888 | 7.75 | 1764 | 73,675,290,907 | 24,808,278,018 | 4.347 | 2023-12-01 |
| 373 | 2023-11-30 | 5,706,924,396 | 50,931 | 7.75 | 1763 | 73,675,290,907 | 25,278,891,825 | 4.430 | 2023-11-28 |
| 374 | 2023-11-29 | 5,706,873,465 | 887 | 7.75 | 1762 | 73,675,290,907 | 25,413,127,216 | 4.453 | 2023-11-27 |
| 375 | 2023-11-28 | 5,706,872,578 | 229,190 | 7.75 | 1761 | 73,675,290,907 | 25,480,353,751 | 4.465 | 2023-11-24 |
| 376 | 2023-11-23 | 5,706,643,388 | -30,813 | 7.75 | 1759 | 73,675,290,907 | 25,479,330,451 | 4.465 | 2023-11-21 |
| 377 | 2023-11-21 | 5,706,674,201 | 381,983 | 7.75 | 1761 | 73,675,290,907 | 25,210,555,435 | 4.418 | 2023-11-17 |
| 378 | 2023-11-20 | 5,706,292,218 | -53,215 | 7.75 | 1762 | 73,675,290,907 | 25,679,433,472 | 4.500 | 2023-11-16 |
| 379 | 2023-11-17 | 5,706,345,433 | 297,098 | 7.75 | 1763 | 73,675,290,907 | 25,948,570,048 | 4.547 | 2023-11-15 |
| 380 | 2023-11-15 | 5,706,048,335 | 16,977 | 7.74 | 1765 | 73,675,290,907 | 25,006,128,203 | 4.382 | 2023-11-13 |
| 381 | 2023-11-13 | 5,706,031,358 | -26,623 | 7.74 | 1764 | 73,675,290,907 | 24,938,833,228 | 4.371 | 2023-11-09 |
| 382 | 2023-11-10 | 5,706,057,981 | -60,184 | 7.74 | 1765 | 73,675,290,907 | 24,938,949,587 | 4.371 | 2023-11-08 |
| 383 | 2023-11-09 | 5,706,118,165 | 60,184 | 7.74 | 1766 | 73,675,290,907 | 25,073,655,823 | 4.394 | 2023-11-07 |
| 384 | 2023-11-06 | 5,706,057,981 | -46,725 | 7.74 | 1765 | 73,675,290,907 | 25,409,495,806 | 4.453 | 2023-11-02 |
| 385 | 2023-11-03 | 5,706,104,706 | 50,931 | 7.74 | 1767 | 73,675,290,907 | 25,544,146,753 | 4.477 | 2023-11-01 |
| 386 | 2023-11-02 | 5,706,053,775 | 424,426 | 7.74 | 1767 | 73,675,290,907 | 25,275,035,398 | 4.430 | 2023-10-31 |
| 387 | 2023-10-27 | 5,705,629,349 | 50,931 | 7.74 | 1766 | 73,675,290,907 | 25,340,371,237 | 4.441 | 2023-10-25 |
| 388 | 2023-10-26 | 5,705,578,418 | 16,977 | 7.74 | 1766 | 73,675,290,907 | 25,138,499,321 | 4.406 | 2023-10-24 |
| 389 | 2023-10-25 | 5,705,561,441 | 42,442 | 7.74 | 1766 | 73,675,290,907 | 25,272,854,599 | 4.430 | 2023-10-20 |
| 390 | 2023-10-24 | 5,705,518,999 | -42,442 | 7.74 | 1765 | 73,675,290,907 | 25,474,310,218 | 4.465 | 2023-10-19 |
| 391 | 2023-10-19 | 5,705,561,441 | 42,442 | 7.74 | 1765 | 73,675,290,907 | 26,281,080,181 | 4.606 | 2023-10-17 |
| 392 | 2023-10-18 | 5,705,518,999 | -6,234 | 7.74 | 1764 | 73,675,290,907 | 25,877,597,451 | 4.536 | 2023-10-16 |
| 393 | 2023-10-17 | 5,705,525,233 | -83,997 | 7.74 | 1765 | 73,675,290,907 | 25,877,625,726 | 4.536 | 2023-10-13 |
| 394 | 2023-10-16 | 5,705,609,230 | -43,330 | 7.74 | 1765 | 73,675,290,907 | 26,348,515,910 | 4.618 | 2023-10-12 |
| 395 | 2023-10-13 | 5,705,652,560 | -8,489 | 7.74 | 1766 | 73,675,290,907 | 25,138,825,987 | 4.406 | 2023-10-11 |
| 396 | 2023-10-11 | 5,705,661,049 | -152,793 | 7.74 | 1766 | 73,675,290,907 | 24,735,566,116 | 4.335 | 2023-10-09 |
| 397 | 2023-10-10 | 5,705,813,842 | 168,157 | 7.74 | 1767 | 73,675,290,907 | 24,601,792,490 | 4.312 | 2023-10-06 |
| 398 | 2023-10-06 | 5,705,645,685 | 42,443 | 7.74 | 1766 | 73,675,290,907 | 24,264,987,290 | 4.253 | 2023-10-04 |
| 399 | 2023-10-05 | 5,705,603,242 | 13,582 | 7.74 | 1766 | 73,675,290,907 | 24,130,375,725 | 4.229 | 2023-10-03 |
| 400 | 2023-10-04 | 5,705,589,660 | -33,955 | 7.74 | 1766 | 73,675,290,907 | 25,340,194,967 | 4.441 | 2023-09-29 |
| 401 | 2023-10-03 | 5,705,623,615 | 59,420 | 7.74 | 1767 | 73,675,290,907 | 24,869,835,372 | 4.359 | 2023-09-28 |
| 402 | 2023-09-29 | 5,705,564,195 | 849 | 7.74 | 1767 | 73,675,290,907 | 25,138,436,655 | 4.406 | 2023-09-27 |
| 403 | 2023-09-28 | 5,705,563,346 | 127,328 | 7.74 | 1766 | 73,675,290,907 | 24,869,572,670 | 4.359 | 2023-09-26 |
| 404 | 2023-09-25 | 5,705,436,018 | 84,885 | 7.74 | 1766 | 73,675,290,907 | 25,272,299,036 | 4.430 | 2023-09-21 |
| 405 | 2023-09-22 | 5,705,351,133 | 594,196 | 7.74 | 1765 | 73,675,290,907 | 25,540,773,282 | 4.477 | 2023-09-20 |
| 406 | 2023-09-18 | 5,704,756,937 | -37,774 | 7.74 | 1764 | 73,675,290,907 | 25,470,907,722 | 4.465 | 2023-09-14 |
| 407 | 2023-09-15 | 5,704,794,711 | 830,177 | 7.74 | 1764 | 73,675,290,907 | 25,202,252,353 | 4.418 | 2023-09-13 |
| 408 | 2023-09-14 | 5,703,964,534 | 8,489 | 7.74 | 1764 | 73,675,290,907 | 25,332,977,306 | 4.441 | 2023-09-12 |
| 409 | 2023-09-13 | 5,703,956,045 | -16,977 | 7.74 | 1763 | 73,675,290,907 | 25,198,547,351 | 4.418 | 2023-09-11 |
| 410 | 2023-09-11 | 5,703,973,022 | -75,548 | 7.74 | 1764 | 73,675,290,907 | 25,131,426,025 | 4.406 | 2023-09-06 |
| 411 | 2023-09-07 | 5,704,048,570 | -59,419 | 7.74 | 1763 | 73,675,290,907 | 24,728,575,588 | 4.335 | 2023-09-05 |
| 412 | 2023-09-06 | 5,704,107,989 | 58,952 | 7.74 | 1764 | 73,675,290,907 | 25,064,822,767 | 4.394 | 2023-09-04 |
| 413 | 2023-09-04 | 5,704,049,037 | -33,954 | 7.74 | 1764 | 73,675,290,907 | 23,989,408,173 | 4.206 | 2023-08-30 |
| 414 | 2023-08-31 | 5,704,082,991 | 888 | 7.74 | 1764 | 73,675,290,907 | 24,123,946,216 | 4.229 | 2023-08-29 |
| 415 | 2023-08-30 | 5,704,082,103 | -8,488 | 7.74 | 1764 | 73,675,290,907 | 23,586,361,570 | 4.135 | 2023-08-28 |
| 416 | 2023-08-29 | 5,704,090,591 | 26,611 | 7.74 | 1765 | 73,675,290,907 | 23,250,408,112 | 4.076 | 2023-08-25 |
| 417 | 2023-08-28 | 5,704,063,980 | -64,513 | 7.74 | 1765 | 73,675,290,907 | 23,183,102,245 | 4.064 | 2023-08-24 |
| 418 | 2023-08-25 | 5,704,128,493 | 4,053 | 7.74 | 1766 | 73,675,290,907 | 22,981,769,972 | 4.029 | 2023-08-23 |
| 419 | 2023-08-24 | 5,704,124,440 | -1,774 | 7.74 | 1767 | 73,675,290,907 | 22,847,357,423 | 4.005 | 2023-08-22 |
| 420 | 2023-08-23 | 5,704,126,214 | 28,012 | 7.74 | 1768 | 73,675,290,907 | 22,578,572,005 | 3.958 | 2023-08-21 |
| 421 | 2023-08-22 | 5,704,098,202 | -5,285 | 7.74 | 1767 | 73,675,290,907 | 22,914,450,130 | 4.017 | 2023-08-18 |
| 422 | 2023-08-21 | 5,704,103,487 | 15,279 | 7.74 | 1769 | 73,675,290,907 | 22,981,669,224 | 4.029 | 2023-08-17 |
| 423 | 2023-08-18 | 5,704,088,208 | 12,733 | 7.74 | 1768 | 73,675,290,907 | 22,981,607,665 | 4.029 | 2023-08-16 |
| 424 | 2023-08-17 | 5,704,075,475 | -169,770 | 7.74 | 1768 | 73,675,290,907 | 23,384,741,564 | 4.100 | 2023-08-15 |
| 425 | 2023-08-16 | 5,704,245,245 | -42,443 | 7.74 | 1769 | 73,675,290,907 | 23,519,836,629 | 4.123 | 2023-08-14 |
| 426 | 2023-08-15 | 5,704,287,688 | 25,466 | 7.74 | 1769 | 73,675,290,907 | 23,990,411,863 | 4.206 | 2023-08-11 |
| 427 | 2023-08-11 | 5,704,262,222 | 8,488 | 7.74 | 1769 | 73,675,290,907 | 24,326,303,427 | 4.265 | 2023-08-09 |
| 428 | 2023-08-10 | 5,704,253,734 | 9,337 | 7.74 | 1768 | 73,675,290,907 | 24,191,867,963 | 4.241 | 2023-08-08 |
| 429 | 2023-08-09 | 5,704,244,397 | -28,361 | 7.74 | 1768 | 73,675,290,907 | 24,460,626,457 | 4.288 | 2023-08-07 |
| 430 | 2023-08-08 | 5,704,272,758 | -38,199 | 7.74 | 1767 | 73,675,290,907 | 24,460,748,074 | 4.288 | 2023-08-04 |
| 431 | 2023-08-07 | 5,704,310,957 | -169,770 | 7.74 | 1768 | 73,675,290,907 | 24,528,112,184 | 4.300 | 2023-08-03 |
| 432 | 2023-08-04 | 5,704,480,727 | -110,351 | 7.74 | 1769 | 73,675,290,907 | 24,663,246,797 | 4.323 | 2023-08-02 |
| 433 | 2023-08-03 | 5,704,591,078 | -835,270 | 7.74 | 1770 | 73,675,290,907 | 25,402,963,579 | 4.453 | 2023-08-01 |
| 434 | 2023-08-02 | 5,705,426,348 | -12,606 | 7.74 | 1771 | 73,675,290,907 | 25,541,109,992 | 4.477 | 2023-07-31 |
| 435 | 2023-07-31 | 5,705,438,954 | -331,862 | 7.74 | 1773 | 73,675,290,907 | 24,869,030,466 | 4.359 | 2023-07-27 |
| 436 | 2023-07-28 | 5,705,770,816 | -39 | 7.74 | 1776 | 73,675,290,907 | 24,534,389,469 | 4.300 | 2023-07-26 |
| 437 | 2023-07-27 | 5,705,770,855 | -21,222 | 7.74 | 1777 | 73,675,290,907 | 24,803,259,660 | 4.347 | 2023-07-25 |
| 438 | 2023-07-26 | 5,705,792,077 | 25,466 | 7.74 | 1779 | 73,675,290,907 | 24,131,174,354 | 4.229 | 2023-07-24 |
| 439 | 2023-07-25 | 5,705,766,611 | -2,547 | 7.74 | 1778 | 73,675,290,907 | 24,601,588,843 | 4.312 | 2023-07-21 |
| 440 | 2023-07-24 | 5,705,769,158 | 33,954 | 7.74 | 1779 | 73,675,290,907 | 24,265,512,396 | 4.253 | 2023-07-20 |
| 441 | 2023-07-21 | 5,705,735,204 | -17,826 | 7.74 | 1779 | 73,675,290,907 | 24,130,933,825 | 4.229 | 2023-07-19 |
| 442 | 2023-07-20 | 5,705,753,030 | 8,391 | 7.74 | 1781 | 73,675,290,907 | 24,063,791,919 | 4.217 | 2023-07-18 |
| 443 | 2023-07-19 | 5,705,744,639 | 178,259 | 7.74 | 1782 | 73,675,290,907 | 24,601,494,107 | 4.312 | 2023-07-14 |
| 444 | 2023-07-18 | 5,705,566,380 | 84,885 | 7.74 | 1782 | 73,675,290,907 | 24,331,865,118 | 4.265 | 2023-07-13 |
| 445 | 2023-07-14 | 5,705,481,495 | 84,886 | 7.74 | 1782 | 73,675,290,907 | 24,197,074,925 | 4.241 | 2023-07-12 |
| 446 | 2023-07-13 | 5,705,396,609 | 15,831 | 7.74 | 1780 | 73,675,290,907 | 24,196,714,921 | 4.241 | 2023-07-11 |
| 447 | 2023-07-12 | 5,705,380,778 | 16,977 | 7.74 | 1781 | 73,675,290,907 | 24,129,434,871 | 4.229 | 2023-07-10 |
| 448 | 2023-07-11 | 5,705,363,801 | 67,909 | 7.74 | 1780 | 73,675,290,907 | 24,263,788,493 | 4.253 | 2023-07-07 |
| 449 | 2023-07-10 | 5,705,295,892 | 74,783 | 7.74 | 1780 | 73,675,290,907 | 24,599,559,241 | 4.312 | 2023-07-06 |
| 450 | 2023-07-07 | 5,705,221,109 | 29,328 | 7.74 | 1781 | 73,675,290,907 | 32,895,158,697 | 5.766 | 2023-07-05 |
| 451 | 2023-07-06 | 5,705,191,781 | 914,284,252 | 7.74 | 1782 | 73,675,290,907 | 33,535,281,366 | 5.878 | 2023-07-04 |
| 452 | 2023-07-05 | 4,790,907,529 | 17,821 | 7.74 | 1781 | 61,868,878,421 | 28,497,143,459 | 5.948 | 2023-07-03 |
| 453 | 2023-07-04 | 4,790,889,708 | 34,928 | 7.74 | 1781 | 61,868,878,421 | 28,093,777,492 | 5.864 | 2023-06-30 |
| 454 | 2023-07-03 | 4,790,854,780 | 853,964 | 7.74 | 1779 | 61,868,878,421 | 27,959,153,667 | 5.836 | 2023-06-29 |
| 455 | 2023-06-30 | 4,790,000,816 | 17,820 | 7.74 | 1777 | 61,868,878,421 | 27,954,169,982 | 5.836 | 2023-06-28 |
| 456 | 2023-06-29 | 4,789,982,996 | -130,447 | 7.74 | 1777 | 61,868,878,421 | 27,886,868,711 | 5.822 | 2023-06-27 |
| 457 | 2023-06-28 | 4,790,113,443 | 132,586 | 7.74 | 1777 | 61,868,878,421 | 27,618,831,746 | 5.766 | 2023-06-26 |
| 458 | 2023-06-27 | 4,789,980,857 | 71,282 | 7.74 | 1774 | 61,868,878,421 | 27,752,461,770 | 5.794 | 2023-06-23 |
| 459 | 2023-06-23 | 4,789,909,575 | 14,505 | 7.74 | 1773 | 61,868,878,421 | 28,020,833,748 | 5.850 | 2023-06-20 |
| 460 | 2023-06-21 | 4,789,895,070 | 38,884 | 7.74 | 1773 | 61,868,878,421 | 28,087,944,935 | 5.864 | 2023-06-19 |
| 461 | 2023-06-20 | 4,789,856,186 | 178,848 | 7.74 | 1772 | 61,868,878,421 | 28,289,303,404 | 5.906 | 2023-06-16 |
| 462 | 2023-06-16 | 4,789,677,338 | -42,770 | 7.74 | 1771 | 61,868,878,421 | 27,885,089,197 | 5.822 | 2023-06-14 |
| 463 | 2023-06-15 | 4,789,720,108 | 745 | 7.74 | 1772 | 61,868,878,421 | 28,557,274,060 | 5.962 | 2023-06-13 |
| 464 | 2023-06-12 | 4,789,719,363 | -21,385 | 7.74 | 1771 | 61,868,878,421 | 29,162,011,798 | 6.088 | 2023-06-08 |
| 465 | 2023-06-09 | 4,789,740,748 | 35,642 | 7.74 | 1771 | 61,868,878,421 | 28,893,366,498 | 6.032 | 2023-06-07 |
| 466 | 2023-06-07 | 4,789,705,106 | 49,897 | 7.74 | 1770 | 61,868,878,421 | 28,691,571,366 | 5.990 | 2023-06-05 |
| 467 | 2023-06-06 | 4,789,655,209 | 7,129 | 7.74 | 1769 | 61,868,878,421 | 28,220,923,741 | 5.892 | 2023-06-02 |
| 468 | 2023-06-01 | 4,789,648,080 | 106,923 | 7.74 | 1768 | 61,868,878,421 | 28,422,459,464 | 5.934 | 2023-05-30 |
| 469 | 2023-05-31 | 4,789,541,157 | 42,770 | 7.74 | 1767 | 61,868,878,421 | 28,556,207,118 | 5.962 | 2023-05-29 |
| 470 | 2023-05-25 | 4,789,498,387 | -21,385 | 7.74 | 1767 | 61,868,878,421 | 29,496,618,773 | 6.159 | 2023-05-23 |
| 471 | 2023-05-23 | 4,789,519,772 | -20,369 | 7.74 | 1768 | 61,868,878,421 | 29,698,322,801 | 6.201 | 2023-05-19 |
| 472 | 2023-05-22 | 4,789,540,141 | -71,282 | 7.74 | 1769 | 61,868,878,421 | 29,900,022,287 | 6.243 | 2023-05-18 |
| 473 | 2023-05-19 | 4,789,611,423 | 213,847 | 7.74 | 1770 | 61,868,878,421 | 29,362,930,794 | 6.131 | 2023-05-17 |
| 474 | 2023-05-18 | 4,789,397,576 | 20,850 | 7.74 | 1771 | 61,868,878,421 | 29,697,565,102 | 6.201 | 2023-05-16 |
| 475 | 2023-05-17 | 4,789,376,726 | 10,856 | 7.74 | 1771 | 61,868,878,421 | 29,697,435,817 | 6.201 | 2023-05-15 |
| 476 | 2023-05-16 | 4,789,365,870 | -64,154 | 7.74 | 1771 | 61,868,878,421 | 29,092,670,954 | 6.074 | 2023-05-12 |
| 477 | 2023-05-15 | 4,789,430,024 | -7,128 | 7.74 | 1772 | 61,868,878,421 | 29,697,766,302 | 6.201 | 2023-05-11 |
| 478 | 2023-05-12 | 4,789,437,152 | 14,256 | 7.74 | 1773 | 61,868,878,421 | 30,033,758,583 | 6.271 | 2023-05-10 |
| 479 | 2023-05-11 | 4,789,422,896 | -2,851 | 7.74 | 1773 | 61,868,878,421 | 30,974,321,017 | 6.467 | 2023-05-09 |
| 480 | 2023-05-10 | 4,789,425,747 | 38,492 | 7.74 | 1774 | 61,868,878,421 | 31,377,476,194 | 6.551 | 2023-05-08 |
| 481 | 2023-05-09 | 4,789,387,255 | -46,333 | 7.74 | 1773 | 61,868,878,421 | 30,033,445,687 | 6.271 | 2023-05-05 |
| 482 | 2023-05-08 | 4,789,433,588 | -179,632 | 7.74 | 1773 | 61,868,878,421 | 29,361,840,568 | 6.131 | 2023-05-04 |
| 483 | 2023-05-05 | 4,789,613,220 | -28,513 | 7.74 | 1777 | 61,868,878,421 | 27,951,907,994 | 5.836 | 2023-05-03 |
| 484 | 2023-05-04 | 4,789,641,733 | -5,214 | 7.74 | 1777 | 61,868,878,421 | 28,220,844,340 | 5.892 | 2023-05-02 |
| 485 | 2023-05-02 | 4,789,646,947 | 7,128 | 7.74 | 1778 | 61,868,878,421 | 28,355,260,180 | 5.920 | 2023-04-27 |
| 486 | 2023-04-28 | 4,789,639,819 | 21,385 | 7.74 | 1778 | 61,868,878,421 | 28,220,833,063 | 5.892 | 2023-04-26 |
| 487 | 2023-04-26 | 4,789,618,434 | 7,128 | 7.74 | 1778 | 61,868,878,421 | 28,355,091,380 | 5.920 | 2023-04-24 |
| 488 | 2023-04-24 | 4,789,611,306 | 21,385 | 7.74 | 1777 | 61,868,878,421 | 28,892,585,659 | 6.032 | 2023-04-20 |
| 489 | 2023-04-20 | 4,789,589,921 | 35,641 | 7.74 | 1777 | 61,868,878,421 | 28,825,264,898 | 6.018 | 2023-04-18 |
| 490 | 2023-04-19 | 4,789,554,280 | 21,385 | 7.74 | 1777 | 61,868,878,421 | 29,026,624,178 | 6.060 | 2023-04-17 |
| 491 | 2023-04-18 | 4,789,532,895 | 137,076 | 7.74 | 1776 | 61,868,878,421 | 28,556,157,859 | 5.962 | 2023-04-14 |
| 492 | 2023-04-17 | 4,789,395,819 | 57,026 | 7.74 | 1775 | 61,868,878,421 | 28,488,151,547 | 5.948 | 2023-04-13 |
| 493 | 2023-04-14 | 4,789,338,793 | 242,039 | 7.74 | 1774 | 61,868,878,421 | 28,420,624,110 | 5.934 | 2023-04-12 |
| 494 | 2023-04-12 | 4,789,096,754 | -12,831 | 7.74 | 1773 | 61,868,878,421 | 27,881,709,086 | 5.822 | 2023-04-06 |
| 495 | 2023-04-11 | 4,789,109,585 | 2,720 | 7.74 | 1771 | 61,868,878,421 | 27,881,783,787 | 5.822 | 2023-04-04 |
| 496 | 2023-04-04 | 4,789,106,865 | -7,128 | 7.74 | 1770 | 61,868,878,421 | 28,083,322,901 | 5.864 | 2023-03-31 |
| 497 | 2023-04-03 | 4,789,113,993 | -2,980 | 7.74 | 1770 | 61,868,878,421 | 28,688,030,447 | 5.990 | 2023-03-30 |
| 498 | 2023-03-30 | 4,789,116,973 | 65,648 | 7.74 | 1771 | 61,868,878,421 | 28,419,307,798 | 5.934 | 2023-03-28 |
| 499 | 2023-03-29 | 4,789,051,325 | -14,256 | 7.74 | 1769 | 61,868,878,421 | 28,082,997,214 | 5.864 | 2023-03-27 |
| 500 | 2023-03-27 | 4,789,065,581 | -1,568,213 | 7.74 | 1769 | 61,868,878,421 | 28,687,740,446 | 5.990 | 2023-03-23 |
| 501 | 2023-03-24 | 4,790,633,794 | 49,898 | 7.74 | 1770 | 61,868,878,421 | 28,361,102,428 | 5.920 | 2023-03-22 |
| 502 | 2023-03-23 | 4,790,583,896 | 21,384 | 7.74 | 1770 | 61,868,878,421 | 28,024,778,507 | 5.850 | 2023-03-21 |
| 503 | 2023-03-22 | 4,790,562,512 | -28,513 | 7.74 | 1769 | 61,868,878,421 | 28,293,475,027 | 5.906 | 2023-03-20 |
| 504 | 2023-03-21 | 4,790,591,025 | -28,513 | 7.74 | 1770 | 61,868,878,421 | 28,562,466,642 | 5.962 | 2023-03-17 |
| 505 | 2023-03-20 | 4,790,619,538 | -42,769 | 7.74 | 1771 | 61,868,878,421 | 28,428,224,235 | 5.934 | 2023-03-16 |
| 506 | 2023-03-17 | 4,790,662,307 | -41,601 | 7.74 | 1771 | 61,868,878,421 | 28,495,684,836 | 5.948 | 2023-03-15 |
| 507 | 2023-03-16 | 4,790,703,908 | -49,897 | 7.74 | 1773 | 61,868,878,421 | 27,689,443,636 | 5.780 | 2023-03-14 |
| 508 | 2023-03-15 | 4,790,753,805 | -135,437 | 7.74 | 1773 | 61,868,878,421 | 27,958,564,382 | 5.836 | 2023-03-13 |
| 509 | 2023-03-14 | 4,790,889,242 | -64,900 | 7.74 | 1774 | 61,868,878,421 | 27,287,254,910 | 5.696 | 2023-03-10 |
| 510 | 2023-03-13 | 4,790,954,142 | -78,410 | 7.74 | 1775 | 61,868,878,421 | 27,556,468,150 | 5.752 | 2023-03-09 |
| 511 | 2023-03-09 | 4,791,032,552 | -2,236 | 7.74 | 1776 | 61,868,878,421 | 27,960,191,134 | 5.836 | 2023-03-07 |
| 512 | 2023-03-08 | 4,791,034,788 | -712,824 | 7.74 | 1778 | 61,868,878,421 | 27,758,568,095 | 5.794 | 2023-03-06 |
| 513 | 2023-03-06 | 4,791,747,612 | -830,440 | 7.75 | 1778 | 61,868,878,421 | 27,292,143,890 | 5.696 | 2023-03-02 |
| 514 | 2023-03-03 | 4,792,578,052 | -7,129 | 7.75 | 1779 | 61,868,878,421 | 27,162,406,432 | 5.668 | 2023-03-01 |
| 515 | 2023-03-02 | 4,792,585,181 | -28,512 | 7.75 | 1780 | 61,868,878,421 | 26,355,641,484 | 5.499 | 2023-02-28 |
| 516 | 2023-03-01 | 4,792,613,693 | 179,168 | 7.75 | 1780 | 61,868,878,421 | 26,557,500,817 | 5.541 | 2023-02-27 |
| 517 | 2023-02-28 | 4,792,434,525 | 18,726 | 7.75 | 1778 | 61,868,878,421 | 26,825,434,649 | 5.597 | 2023-02-24 |
| 518 | 2023-02-27 | 4,792,415,799 | 114,052 | 7.75 | 1777 | 61,868,878,421 | 27,027,024,041 | 5.640 | 2023-02-23 |
| 519 | 2023-02-24 | 4,792,301,747 | 327,899 | 7.75 | 1777 | 61,868,878,421 | 26,959,151,037 | 5.626 | 2023-02-22 |
| 520 | 2023-02-23 | 4,791,973,848 | 885,755 | 7.75 | 1773 | 61,868,878,421 | 27,091,756,843 | 5.654 | 2023-02-21 |
| 521 | 2023-02-21 | 4,791,088,093 | 4,990 | 7.74 | 1772 | 61,868,878,421 | 26,885,110,834 | 5.611 | 2023-02-17 |
| 522 | 2023-02-20 | 4,791,083,103 | -46,019 | 7.74 | 1772 | 61,868,878,421 | 26,750,657,419 | 5.583 | 2023-02-16 |
| 523 | 2023-02-17 | 4,791,129,122 | 12,831 | 7.74 | 1773 | 61,868,878,421 | 26,750,914,363 | 5.583 | 2023-02-15 |
| 524 | 2023-02-16 | 4,791,116,291 | -18,623 | 7.74 | 1771 | 61,868,878,421 | 27,086,908,585 | 5.654 | 2023-02-14 |
| 525 | 2023-02-14 | 4,791,134,914 | 32,656 | 7.74 | 1772 | 61,868,878,421 | 27,154,227,305 | 5.668 | 2023-02-10 |
| 526 | 2023-02-13 | 4,791,102,258 | -3,564 | 7.74 | 1770 | 61,868,878,421 | 27,221,255,200 | 5.682 | 2023-02-09 |
| 527 | 2023-02-09 | 4,791,105,822 | 1,434,114 | 7.74 | 1770 | 61,868,878,421 | 27,221,275,449 | 5.682 | 2023-02-07 |
| 528 | 2023-02-08 | 4,789,671,708 | 859,665 | 7.74 | 1771 | 61,868,878,421 | 26,944,355,721 | 5.626 | 2023-02-06 |
| 529 | 2023-02-07 | 4,788,812,043 | -51,822 | 7.74 | 1769 | 61,868,878,421 | 27,409,785,594 | 5.724 | 2023-02-03 |
| 530 | 2023-02-06 | 4,788,863,865 | 25,662 | 7.74 | 1770 | 61,868,878,421 | 27,745,990,079 | 5.794 | 2023-02-02 |
| 531 | 2023-02-03 | 4,788,838,203 | 91,954 | 7.74 | 1770 | 61,868,878,421 | 27,880,203,825 | 5.822 | 2023-02-01 |
| 532 | 2023-02-02 | 4,788,746,249 | -713 | 7.74 | 1769 | 61,868,878,421 | 28,148,388,173 | 5.878 | 2023-01-31 |
| 533 | 2023-02-01 | 4,788,746,962 | -2,980 | 7.74 | 1770 | 61,868,878,421 | 28,215,572,298 | 5.892 | 2023-01-30 |
| 534 | 2023-01-31 | 4,788,749,942 | 14,256 | 7.74 | 1771 | 61,868,878,421 | 28,887,389,615 | 6.032 | 2023-01-27 |
| 535 | 2023-01-30 | 4,788,735,686 | -2,101 | 7.74 | 1771 | 61,868,878,421 | 28,618,584,514 | 5.976 | 2023-01-26 |
| 536 | 2023-01-27 | 4,788,737,787 | -7,128 | 7.74 | 1770 | 61,868,878,421 | 28,349,877,849 | 5.920 | 2023-01-20 |
| 537 | 2023-01-26 | 4,788,744,915 | 14,256 | 7.74 | 1770 | 61,868,878,421 | 28,081,200,426 | 5.864 | 2023-01-19 |
| 538 | 2023-01-19 | 4,788,730,659 | 28,513 | 7.74 | 1770 | 61,868,878,421 | 28,349,835,650 | 5.920 | 2023-01-17 |
| 539 | 2023-01-18 | 4,788,702,146 | 2,659 | 7.74 | 1770 | 61,868,878,421 | 28,551,204,766 | 5.962 | 2023-01-16 |
| 540 | 2023-01-16 | 4,788,699,487 | -3,564 | 7.74 | 1771 | 61,868,878,421 | 28,080,934,036 | 5.864 | 2023-01-12 |
| 541 | 2023-01-13 | 4,788,703,051 | -713 | 7.74 | 1771 | 61,868,878,421 | 27,812,237,663 | 5.808 | 2023-01-11 |
| 542 | 2023-01-12 | 4,788,703,764 | -43,453 | 7.74 | 1772 | 61,868,878,421 | 27,812,241,804 | 5.808 | 2023-01-10 |
| 543 | 2023-01-11 | 4,788,747,217 | -35,641 | 7.74 | 1773 | 61,868,878,421 | 27,745,314,237 | 5.794 | 2023-01-09 |
| 544 | 2023-01-09 | 4,788,782,858 | 36,283 | 7.74 | 1774 | 61,868,878,421 | 27,812,701,173 | 5.808 | 2023-01-05 |
| 545 | 2023-01-05 | 4,788,746,575 | 641 | 7.74 | 1774 | 61,868,878,421 | 27,275,051,017 | 5.696 | 2023-01-03 |
| 546 | 2023-01-04 | 4,788,745,934 | -109,775 | 7.74 | 1773 | 61,868,878,421 | 27,006,327,688 | 5.640 | 2022-12-30 |
| 547 | 2023-01-03 | 4,788,855,709 | 771,561 | 7.74 | 1774 | 61,868,878,421 | 26,939,765,309 | 5.626 | 2022-12-29 |
| 548 | 2022-12-29 | 4,788,084,148 | -904,574 | 7.74 | 1774 | 61,868,878,421 | 25,860,694,713 | 5.401 | 2022-12-23 |
| 549 | 2022-12-28 | 4,788,988,722 | 14,257 | 7.74 | 1777 | 61,868,878,421 | 26,067,130,342 | 5.443 | 2022-12-22 |
| 550 | 2022-12-23 | 4,788,974,465 | -14,257 | 7.74 | 1776 | 61,868,878,421 | 25,663,953,985 | 5.359 | 2022-12-21 |
| 551 | 2022-12-22 | 4,788,988,722 | 64,154 | 7.74 | 1777 | 61,868,878,421 | 25,462,480,411 | 5.317 | 2022-12-20 |
| 552 | 2022-12-21 | 4,788,924,568 | -128,308 | 7.74 | 1778 | 61,868,878,421 | 25,529,321,738 | 5.331 | 2022-12-19 |
| 553 | 2022-12-20 | 4,789,052,876 | -36,283 | 7.74 | 1779 | 61,868,878,421 | 25,798,742,638 | 5.387 | 2022-12-16 |
| 554 | 2022-12-19 | 4,789,089,159 | 18,462 | 7.74 | 1780 | 61,868,878,421 | 25,731,753,361 | 5.373 | 2022-12-15 |
| 555 | 2022-12-16 | 4,789,070,697 | 1,650 | 7.74 | 1779 | 61,868,878,421 | 25,798,838,640 | 5.387 | 2022-12-14 |
| 556 | 2022-12-14 | 4,789,069,047 | -201,729 | 7.74 | 1779 | 61,868,878,421 | 25,933,198,657 | 5.415 | 2022-12-12 |
| 557 | 2022-12-12 | 4,789,270,776 | 37,255 | 7.74 | 1780 | 61,868,878,421 | 25,799,916,471 | 5.387 | 2022-12-08 |
| 558 | 2022-12-09 | 4,789,233,521 | 21,062 | 7.74 | 1779 | 61,868,878,421 | 25,530,968,738 | 5.331 | 2022-12-07 |
| 559 | 2022-12-08 | 4,789,212,459 | 71,283 | 7.74 | 1781 | 61,868,878,421 | 25,933,975,244 | 5.415 | 2022-12-06 |
| 560 | 2022-12-07 | 4,789,141,176 | -75,132 | 7.74 | 1780 | 61,868,878,421 | 25,866,403,777 | 5.401 | 2022-12-05 |
| 561 | 2022-12-06 | 4,789,216,308 | -114,373 | 7.74 | 1781 | 61,868,878,421 | 25,665,250,014 | 5.359 | 2022-12-02 |
| 562 | 2022-12-05 | 4,789,330,681 | 103,944 | 7.74 | 1783 | 61,868,878,421 | 26,270,556,041 | 5.485 | 2022-12-01 |
| 563 | 2022-11-30 | 4,789,226,737 | -14,256 | 7.74 | 1784 | 61,868,878,421 | 25,396,559,244 | 5.303 | 2022-11-28 |
| 564 | 2022-11-29 | 4,789,240,993 | -335,206 | 7.74 | 1785 | 61,868,878,421 | 25,866,942,894 | 5.401 | 2022-11-25 |
| 565 | 2022-11-28 | 4,789,576,199 | 198,949 | 7.74 | 1785 | 61,868,878,421 | 25,532,795,523 | 5.331 | 2022-11-24 |
| 566 | 2022-11-25 | 4,789,377,250 | -21,706 | 7.74 | 1785 | 61,868,878,421 | 25,330,168,616 | 5.289 | 2022-11-23 |
| 567 | 2022-11-23 | 4,789,398,956 | -7,128 | 7.74 | 1786 | 61,868,878,421 | 24,658,392,608 | 5.149 | 2022-11-21 |
| 568 | 2022-11-22 | 4,789,406,084 | 14,257 | 7.74 | 1787 | 61,868,878,421 | 24,658,429,307 | 5.149 | 2022-11-18 |
| 569 | 2022-11-21 | 4,789,391,827 | -71,283 | 7.74 | 1787 | 61,868,878,421 | 24,994,300,807 | 5.219 | 2022-11-17 |
| 570 | 2022-11-18 | 4,789,463,110 | 712,824 | 7.74 | 1788 | 61,868,878,421 | 25,061,862,791 | 5.233 | 2022-11-16 |
| 571 | 2022-11-17 | 4,788,750,286 | 60,188 | 7.74 | 1787 | 61,868,878,421 | 25,326,852,714 | 5.289 | 2022-11-15 |
| 572 | 2022-11-16 | 4,788,690,098 | -30,620 | 7.74 | 1788 | 61,868,878,421 | 24,789,101,300 | 5.177 | 2022-11-14 |
| 573 | 2022-11-15 | 4,788,720,718 | -64,807 | 7.74 | 1788 | 61,868,878,421 | 25,057,978,071 | 5.233 | 2022-11-11 |
| 574 | 2022-11-14 | 4,788,785,525 | -29,796 | 7.74 | 1789 | 61,868,878,421 | 23,916,249,111 | 4.994 | 2022-11-10 |
| 575 | 2022-11-11 | 4,788,815,321 | 35,641 | 7.74 | 1790 | 61,868,878,421 | 24,185,121,491 | 5.050 | 2022-11-09 |
| 576 | 2022-11-09 | 4,788,779,680 | -19,808 | 7.74 | 1791 | 61,868,878,421 | 24,050,580,706 | 5.022 | 2022-11-07 |
| 577 | 2022-11-08 | 4,788,799,488 | -109,015 | 7.74 | 1792 | 61,868,878,421 | 23,446,054,149 | 4.896 | 2022-11-04 |
| 578 | 2022-11-07 | 4,788,908,503 | 2,982 | 7.74 | 1794 | 61,868,878,421 | 22,774,765,886 | 4.756 | 2022-11-03 |
| 579 | 2022-11-04 | 4,788,905,521 | 213,778 | 7.74 | 1792 | 61,868,878,421 | 23,446,573,289 | 4.896 | 2022-11-02 |
| 580 | 2022-11-02 | 4,788,691,743 | 46,334 | 7.74 | 1789 | 61,868,878,421 | 22,908,093,352 | 4.784 | 2022-10-31 |
| 581 | 2022-11-01 | 4,788,645,409 | -958,428 | 7.74 | 1788 | 61,868,878,421 | 24,184,263,379 | 5.050 | 2022-10-28 |
| 582 | 2022-10-31 | 4,789,603,837 | 29,226 | 7.74 | 1787 | 61,868,878,421 | 24,390,679,626 | 5.092 | 2022-10-27 |
| 583 | 2022-10-28 | 4,789,574,611 | -5,503 | 7.74 | 1787 | 61,868,878,421 | 24,390,530,795 | 5.092 | 2022-10-26 |
| 584 | 2022-10-27 | 4,789,580,114 | 31,814 | 7.74 | 1789 | 61,868,878,421 | 24,592,133,684 | 5.135 | 2022-10-25 |
| 585 | 2022-10-26 | 4,789,548,300 | 80,868 | 7.74 | 1787 | 61,868,878,421 | 24,323,205,632 | 5.078 | 2022-10-24 |
| 586 | 2022-10-24 | 4,789,467,432 | -74,647 | 7.74 | 1787 | 61,868,878,421 | 24,725,935,201 | 5.163 | 2022-10-20 |
| 587 | 2022-10-21 | 4,789,542,079 | 36,019 | 7.74 | 1789 | 61,868,878,421 | 24,659,129,482 | 5.149 | 2022-10-19 |
| 588 | 2022-10-19 | 4,789,506,060 | 3,564 | 7.74 | 1787 | 61,868,878,421 | 24,658,944,037 | 5.149 | 2022-10-17 |
| 589 | 2022-10-18 | 4,789,502,496 | 7,128 | 7.74 | 1787 | 61,868,878,421 | 24,255,782,488 | 5.064 | 2022-10-14 |
| 590 | 2022-10-14 | 4,789,495,368 | -49,898 | 7.74 | 1786 | 61,868,878,421 | 24,390,127,256 | 5.092 | 2022-10-12 |
| 591 | 2022-10-13 | 4,789,545,266 | 7,129 | 7.74 | 1787 | 61,868,878,421 | 24,524,763,624 | 5.120 | 2022-10-11 |
| 592 | 2022-10-11 | 4,789,538,137 | -10,431 | 7.74 | 1787 | 61,868,878,421 | 25,196,637,452 | 5.261 | 2022-10-07 |
| 593 | 2022-10-07 | 4,789,548,568 | -652 | 7.74 | 1789 | 61,868,878,421 | 25,599,839,404 | 5.345 | 2022-10-05 |
| 594 | 2022-10-06 | 4,789,549,220 | 32,077 | 7.74 | 1790 | 61,868,878,421 | 24,390,401,493 | 5.092 | 2022-10-03 |
| 595 | 2022-10-05 | 4,789,517,143 | 1,490 | 7.74 | 1788 | 61,868,878,421 | 24,726,191,837 | 5.163 | 2022-09-30 |
| 596 | 2022-10-03 | 4,789,515,653 | 88,177 | 7.74 | 1787 | 61,868,878,421 | 24,054,276,967 | 5.022 | 2022-09-29 |
| 597 | 2022-09-30 | 4,789,427,476 | 45,620 | 7.74 | 1785 | 61,868,878,421 | 24,389,781,521 | 5.092 | 2022-09-28 |
| 598 | 2022-09-29 | 4,789,381,856 | -48,080 | 7.74 | 1785 | 61,868,878,421 | 24,994,248,772 | 5.219 | 2022-09-27 |
| 599 | 2022-09-28 | 4,789,429,936 | 2,851 | 7.74 | 1786 | 61,868,878,421 | 25,330,447,263 | 5.289 | 2022-09-26 |
| 600 | 2022-09-27 | 4,789,427,085 | 14,256 | 7.74 | 1785 | 61,868,878,421 | 25,666,379,561 | 5.359 | 2022-09-23 |
| 601 | 2022-09-26 | 4,789,412,829 | -986,227,616 | 7.74 | 1784 | 61,868,878,421 | 25,666,303,163 | 5.359 | 2022-09-22 |
| 602 | 2022-09-23 | 5,775,640,445 | 47,239 | 9.34 | 1782 | 61,868,878,421 | 31,113,513,521 | 5.387 | 2022-09-21 |
| 603 | 2022-09-22 | 5,775,593,206 | -124,388 | 9.34 | 1780 | 61,868,878,421 | 31,437,355,492 | 5.443 | 2022-09-20 |
| 604 | 2022-09-21 | 5,775,717,594 | 17,820 | 9.34 | 1781 | 61,868,878,421 | 31,519,058,410 | 5.457 | 2022-09-19 |
| 605 | 2022-09-20 | 5,775,699,774 | -5,299 | 9.34 | 1781 | 61,868,878,421 | 31,356,909,949 | 5.429 | 2022-09-16 |
| 606 | 2022-09-19 | 5,775,705,073 | 71,283 | 9.34 | 1780 | 61,868,878,421 | 31,113,861,674 | 5.387 | 2022-09-15 |
| 607 | 2022-09-16 | 5,775,633,790 | 585,228 | 9.34 | 1779 | 61,868,878,421 | 31,032,452,989 | 5.373 | 2022-09-14 |
| 608 | 2022-09-15 | 5,775,048,562 | 49,898 | 9.33 | 1778 | 61,868,878,421 | 31,596,423,862 | 5.471 | 2022-09-13 |
| 609 | 2022-09-14 | 5,774,998,664 | 14,256 | 9.33 | 1777 | 61,868,878,421 | 31,758,182,403 | 5.499 | 2022-09-09 |
| 610 | 2022-09-13 | 5,774,984,408 | 39,918 | 9.33 | 1776 | 61,868,878,421 | 31,272,010,577 | 5.415 | 2022-09-08 |
| 611 | 2022-09-09 | 5,774,944,490 | 21,385 | 9.33 | 1775 | 61,868,878,421 | 31,514,839,452 | 5.457 | 2022-09-07 |
| 612 | 2022-09-08 | 5,774,923,105 | 7,128 | 9.33 | 1775 | 61,868,878,421 | 31,595,737,462 | 5.471 | 2022-09-06 |
| 613 | 2022-09-07 | 5,774,915,977 | 38,012 | 9.33 | 1775 | 61,868,878,421 | 31,595,698,464 | 5.471 | 2022-09-05 |
| 614 | 2022-09-05 | 5,774,877,965 | 12,118 | 9.33 | 1775 | 61,868,878,421 | 32,162,589,040 | 5.569 | 2022-09-01 |
| 615 | 2022-09-02 | 5,774,865,847 | 57,026 | 9.33 | 1776 | 61,868,878,421 | 32,405,563,274 | 5.611 | 2022-08-31 |
| 616 | 2022-09-01 | 5,774,808,821 | -2,982 | 9.33 | 1776 | 61,868,878,421 | 32,405,243,274 | 5.611 | 2022-08-30 |
| 617 | 2022-08-31 | 5,774,811,803 | 42,769 | 9.33 | 1777 | 61,868,878,421 | 32,486,273,157 | 5.626 | 2022-08-29 |
| 618 | 2022-08-30 | 5,774,769,034 | 36,386 | 9.33 | 1777 | 61,868,878,421 | 32,729,070,210 | 5.668 | 2022-08-26 |
| 619 | 2022-08-24 | 5,774,732,648 | 35,642 | 9.33 | 1776 | 61,868,878,421 | 32,728,863,989 | 5.668 | 2022-08-22 |
| 620 | 2022-08-23 | 5,774,697,006 | 33,502 | 9.33 | 1776 | 61,868,878,421 | 32,809,673,524 | 5.682 | 2022-08-19 |
| 621 | 2022-08-22 | 5,774,663,504 | 3,564 | 9.33 | 1775 | 61,868,878,421 | 32,809,483,178 | 5.682 | 2022-08-18 |
| 622 | 2022-08-19 | 5,774,659,940 | -35,641 | 9.33 | 1775 | 61,868,878,421 | 33,133,507,007 | 5.738 | 2022-08-17 |
| 623 | 2022-08-18 | 5,774,695,581 | 8,554 | 9.33 | 1775 | 61,868,878,421 | 32,971,688,467 | 5.710 | 2022-08-16 |
| 624 | 2022-08-17 | 5,774,687,027 | -10,692 | 9.33 | 1774 | 61,868,878,421 | 33,133,662,425 | 5.738 | 2022-08-15 |
| 625 | 2022-08-15 | 5,774,697,719 | -321 | 9.33 | 1773 | 61,868,878,421 | 33,295,746,872 | 5.766 | 2022-08-11 |
| 626 | 2022-08-12 | 5,774,698,040 | -35,641 | 9.33 | 1774 | 61,868,878,421 | 32,971,702,507 | 5.710 | 2022-08-10 |
| 627 | 2022-08-11 | 5,774,733,681 | 6,415 | 9.33 | 1775 | 61,868,878,421 | 33,295,954,222 | 5.766 | 2022-08-09 |
| 628 | 2022-08-10 | 5,774,727,266 | 38,814 | 9.33 | 1775 | 61,868,878,421 | 33,295,917,234 | 5.766 | 2022-08-08 |
| 629 | 2022-08-08 | 5,774,688,452 | 14,256 | 9.33 | 1774 | 61,868,878,421 | 33,052,659,182 | 5.724 | 2022-08-04 |
| 630 | 2022-08-05 | 5,774,674,196 | -21,385 | 9.33 | 1773 | 61,868,878,421 | 32,647,521,487 | 5.654 | 2022-08-03 |
| 631 | 2022-08-04 | 5,774,695,581 | 78,411 | 9.33 | 1773 | 61,868,878,421 | 32,971,688,467 | 5.710 | 2022-08-02 |
| 632 | 2022-08-01 | 5,774,617,170 | 7,128 | 9.33 | 1772 | 61,868,878,421 | 33,538,313,701 | 5.808 | 2022-07-28 |
| 633 | 2022-07-27 | 5,774,610,042 | 82,468 | 9.33 | 1772 | 61,868,878,421 | 33,376,251,664 | 5.780 | 2022-07-25 |
| 634 | 2022-07-25 | 5,774,527,574 | -353 | 9.33 | 1771 | 61,868,878,421 | 32,970,729,200 | 5.710 | 2022-07-21 |
| 635 | 2022-07-22 | 5,774,527,927 | 28,513 | 9.33 | 1772 | 61,868,878,421 | 33,294,767,886 | 5.766 | 2022-07-20 |
| 636 | 2022-07-21 | 5,774,499,414 | -755 | 9.33 | 1773 | 61,868,878,421 | 33,213,594,718 | 5.752 | 2022-07-19 |
| 637 | 2022-07-20 | 5,774,500,169 | -4,989 | 9.33 | 1774 | 61,868,878,421 | 33,456,625,395 | 5.794 | 2022-07-18 |
| 638 | 2022-07-19 | 5,774,505,158 | 156,821 | 9.33 | 1775 | 61,868,878,421 | 32,484,548,122 | 5.626 | 2022-07-15 |
| 639 | 2022-07-18 | 5,774,348,337 | -216,699 | 9.33 | 1774 | 61,868,878,421 | 32,807,692,517 | 5.682 | 2022-07-14 |
| 640 | 2022-07-15 | 5,774,565,036 | 52,235 | 9.33 | 1776 | 61,868,878,421 | 33,619,020,601 | 5.822 | 2022-07-13 |
| 641 | 2022-07-14 | 5,774,512,801 | 27,800 | 9.33 | 1777 | 61,868,878,421 | 34,185,779,182 | 5.920 | 2022-07-12 |
| 642 | 2022-07-13 | 5,774,485,001 | 106,075 | 9.33 | 1777 | 61,868,878,421 | 34,428,640,299 | 5.962 | 2022-07-11 |
| 643 | 2022-07-12 | 5,774,378,926 | 4,471 | 9.33 | 1775 | 61,868,878,421 | 34,671,029,090 | 6.004 | 2022-07-08 |
| 644 | 2022-07-11 | 5,774,374,455 | 7,128 | 9.33 | 1773 | 61,868,878,421 | 34,589,995,230 | 5.990 | 2022-07-07 |
| 645 | 2022-07-08 | 5,774,367,327 | -71,282 | 9.33 | 1772 | 61,868,878,421 | 34,427,938,703 | 5.962 | 2022-07-06 |
| 646 | 2022-07-07 | 5,774,438,609 | -46,339 | 9.33 | 1773 | 61,868,878,421 | 35,076,427,017 | 6.074 | 2022-07-05 |
| 647 | 2022-07-06 | 5,774,484,948 | 244,070 | 9.33 | 1774 | 61,868,878,421 | 35,157,717,065 | 6.088 | 2022-07-04 |
| 648 | 2022-07-05 | 5,774,240,878 | -30,901 | 9.33 | 1773 | 61,868,878,421 | 44,272,090,442 | 7.667 | 2022-06-30 |
| 649 | 2022-07-04 | 5,774,271,779 | 850,926,726 | 9.33 | 1774 | 61,868,878,421 | 44,367,332,360 | 7.684 | 2022-06-29 |
| 650 | 2022-06-30 | 4,923,345,053 | -60,171 | 9.33 | 1772 | 52,752,216,394 | 37,586,117,780 | 7.634 | 2022-06-28 |
| 651 | 2022-06-29 | 4,923,405,224 | 84,817 | 9.33 | 1775 | 52,752,216,394 | 36,938,532,708 | 7.503 | 2022-06-27 |
| 652 | 2022-06-28 | 4,923,320,407 | -119,977 | 9.33 | 1776 | 52,752,216,394 | 36,694,883,881 | 7.453 | 2022-06-24 |
| 653 | 2022-06-27 | 4,923,440,384 | 16,826 | 9.33 | 1777 | 52,752,216,394 | 36,695,778,103 | 7.453 | 2022-06-23 |
| 654 | 2022-06-24 | 4,923,423,558 | 61,995 | 9.33 | 1774 | 52,752,216,394 | 36,695,652,694 | 7.453 | 2022-06-22 |
| 655 | 2022-06-23 | 4,923,361,563 | 19,094 | 9.33 | 1772 | 52,752,216,394 | 37,262,224,479 | 7.568 | 2022-06-21 |
| 656 | 2022-06-22 | 4,923,342,469 | -15,253 | 9.33 | 1772 | 52,752,216,394 | 36,290,025,707 | 7.371 | 2022-06-20 |
| 657 | 2022-06-21 | 4,923,357,722 | 15,194 | 9.33 | 1772 | 52,752,216,394 | 36,452,147,682 | 7.404 | 2022-06-17 |
| 658 | 2022-06-20 | 4,923,342,528 | 36,468 | 9.33 | 1772 | 52,752,216,394 | 36,128,017,096 | 7.338 | 2022-06-16 |
| 659 | 2022-06-16 | 4,923,306,060 | 44,976 | 9.33 | 1771 | 52,752,216,394 | 36,613,773,026 | 7.437 | 2022-06-14 |
| 660 | 2022-06-15 | 4,923,261,084 | 45,584 | 9.33 | 1771 | 52,752,216,394 | 36,532,435,365 | 7.420 | 2022-06-13 |
| 661 | 2022-06-13 | 4,923,215,500 | 12,155 | 9.33 | 1771 | 52,752,216,394 | 37,018,111,710 | 7.519 | 2022-06-09 |
| 662 | 2022-06-10 | 4,923,203,345 | 69,288 | 9.33 | 1770 | 52,752,216,394 | 37,180,024,781 | 7.552 | 2022-06-08 |
| 663 | 2022-06-09 | 4,923,134,057 | 133,713 | 9.33 | 1769 | 52,752,216,394 | 37,341,503,703 | 7.585 | 2022-06-07 |
| 664 | 2022-06-08 | 4,923,000,344 | 8,296 | 9.33 | 1766 | 52,752,216,394 | 37,907,481,751 | 7.700 | 2022-06-06 |
| 665 | 2022-06-07 | 4,922,992,048 | 36,468 | 9.33 | 1766 | 52,752,216,394 | 37,664,421,603 | 7.651 | 2022-06-02 |
| 666 | 2022-06-06 | 4,922,955,580 | 60,778 | 9.33 | 1766 | 52,752,216,394 | 37,988,135,221 | 7.717 | 2022-06-01 |
| 667 | 2022-06-02 | 4,922,894,802 | -36,987 | 9.33 | 1765 | 52,752,216,394 | 38,149,660,538 | 7.749 | 2022-05-31 |
| 668 | 2022-05-31 | 4,922,931,789 | -1,823 | 9.33 | 1766 | 52,752,216,394 | 38,068,949,402 | 7.733 | 2022-05-27 |
| 669 | 2022-05-27 | 4,922,933,612 | 2,957 | 9.33 | 1766 | 52,752,216,394 | 37,744,972,320 | 7.667 | 2022-05-25 |
| 670 | 2022-05-26 | 4,922,930,655 | -44,460 | 9.33 | 1768 | 52,752,216,394 | 37,582,954,157 | 7.634 | 2022-05-24 |
| 671 | 2022-05-25 | 4,922,975,115 | 7,293 | 9.33 | 1769 | 52,752,216,394 | 37,583,293,576 | 7.634 | 2022-05-23 |
| 672 | 2022-05-24 | 4,922,967,822 | 303,893 | 9.33 | 1769 | 52,752,216,394 | 37,664,236,257 | 7.651 | 2022-05-20 |
| 673 | 2022-05-20 | 4,922,663,929 | -30,389 | 9.33 | 1769 | 52,752,216,394 | 37,013,964,397 | 7.519 | 2022-05-18 |
| 674 | 2022-05-19 | 4,922,694,318 | 6,078 | 9.33 | 1769 | 52,752,216,394 | 37,176,180,610 | 7.552 | 2022-05-17 |
| 675 | 2022-05-18 | 4,922,688,240 | 139,659 | 9.33 | 1768 | 52,752,216,394 | 36,933,153,436 | 7.503 | 2022-05-16 |
| 676 | 2022-05-17 | 4,922,548,581 | -1,216 | 9.33 | 1765 | 52,752,216,394 | 37,013,097,085 | 7.519 | 2022-05-13 |
| 677 | 2022-05-16 | 4,922,549,797 | 82,659 | 9.33 | 1766 | 52,752,216,394 | 36,203,191,431 | 7.355 | 2022-05-12 |
| 678 | 2022-05-13 | 4,922,467,138 | -42,545 | 9.33 | 1766 | 52,752,216,394 | 36,607,534,109 | 7.437 | 2022-05-11 |
| 679 | 2022-05-12 | 4,922,509,683 | 12,156 | 9.33 | 1766 | 52,752,216,394 | 36,769,832,148 | 7.470 | 2022-05-10 |
| 680 | 2022-05-11 | 4,922,497,527 | 391,176 | 9.33 | 1766 | 52,752,216,394 | 37,093,703,825 | 7.536 | 2022-05-06 |
| 681 | 2022-05-10 | 4,922,106,351 | 7,294 | 9.33 | 1764 | 52,752,216,394 | 37,738,629,569 | 7.667 | 2022-05-05 |
| 682 | 2022-05-06 | 4,922,099,057 | 3,039 | 9.33 | 1764 | 52,752,216,394 | 38,224,478,026 | 7.766 | 2022-05-04 |
| 683 | 2022-05-04 | 4,922,096,018 | 69,591 | 9.33 | 1763 | 52,752,216,394 | 38,386,422,453 | 7.799 | 2022-04-29 |
| 684 | 2022-04-29 | 4,922,026,427 | 11,548 | 9.33 | 1761 | 52,752,216,394 | 37,495,068,172 | 7.618 | 2022-04-27 |
| 685 | 2022-04-28 | 4,922,014,879 | 31,661 | 9.33 | 1760 | 52,752,216,394 | 37,413,997,523 | 7.601 | 2022-04-26 |
| 686 | 2022-04-27 | 4,921,983,218 | -1,249,084 | 9.33 | 1758 | 52,752,216,394 | 37,818,667,645 | 7.684 | 2022-04-25 |
| 687 | 2022-04-26 | 4,923,232,302 | -30,389 | 9.33 | 1760 | 52,752,216,394 | 38,233,278,682 | 7.766 | 2022-04-22 |
| 688 | 2022-04-22 | 4,923,262,691 | 297,815 | 9.33 | 1761 | 52,752,216,394 | 38,152,511,471 | 7.749 | 2022-04-20 |
| 689 | 2022-04-21 | 4,922,964,876 | 24,311 | 9.33 | 1761 | 52,752,216,394 | 38,231,201,881 | 7.766 | 2022-04-19 |
| 690 | 2022-04-20 | 4,922,940,565 | -4,221 | 9.33 | 1761 | 52,752,216,394 | 38,474,006,812 | 7.815 | 2022-04-14 |
| 691 | 2022-04-19 | 4,922,944,786 | 49,231 | 9.33 | 1761 | 52,752,216,394 | 38,474,039,800 | 7.815 | 2022-04-13 |
| 692 | 2022-04-14 | 4,922,895,555 | 622,247 | 9.33 | 1759 | 52,752,216,394 | 38,473,655,048 | 7.815 | 2022-04-12 |
| 693 | 2022-04-12 | 4,922,273,308 | 27,794 | 9.33 | 1758 | 52,752,216,394 | 38,711,752,824 | 7.865 | 2022-04-08 |
| 694 | 2022-04-11 | 4,922,245,514 | 420,642 | 9.33 | 1758 | 52,752,216,394 | 38,792,520,708 | 7.881 | 2022-04-07 |
| 695 | 2022-04-08 | 4,921,824,872 | 66,857 | 9.33 | 1756 | 52,752,216,394 | 38,951,164,708 | 7.914 | 2022-04-06 |
| 696 | 2022-04-07 | 4,921,758,015 | 6,351 | 9.33 | 1755 | 52,752,216,394 | 39,355,527,865 | 7.996 | 2022-04-04 |
| 697 | 2022-04-06 | 4,921,751,664 | -177,254 | 9.33 | 1754 | 52,752,216,394 | 39,193,520,386 | 7.963 | 2022-04-01 |
| 698 | 2022-04-04 | 4,921,928,918 | -72,935 | 9.33 | 1753 | 52,752,216,394 | 38,951,988,124 | 7.914 | 2022-03-31 |
| 699 | 2022-04-01 | 4,922,001,853 | -12,156 | 9.33 | 1754 | 52,752,216,394 | 38,547,653,008 | 7.832 | 2022-03-30 |
| 700 | 2022-03-31 | 4,922,014,009 | 3,708 | 9.33 | 1755 | 52,752,216,394 | 38,223,817,553 | 7.766 | 2022-03-29 |
| 701 | 2022-03-30 | 4,922,010,301 | 6,343 | 9.33 | 1757 | 52,752,216,394 | 37,980,840,947 | 7.717 | 2022-03-28 |
| 702 | 2022-03-29 | 4,922,003,958 | 24,311 | 9.33 | 1757 | 52,752,216,394 | 37,980,792,001 | 7.717 | 2022-03-25 |
| 703 | 2022-03-28 | 4,921,979,647 | 164,102 | 9.33 | 1758 | 52,752,216,394 | 37,737,658,108 | 7.667 | 2022-03-24 |
| 704 | 2022-03-25 | 4,921,815,545 | -37,074 | 9.33 | 1758 | 52,752,216,394 | 37,493,461,713 | 7.618 | 2022-03-23 |
| 705 | 2022-03-24 | 4,921,852,619 | 1,215 | 9.33 | 1758 | 52,752,216,394 | 37,493,744,136 | 7.618 | 2022-03-22 |
| 706 | 2022-03-23 | 4,921,851,404 | 18,234 | 9.33 | 1757 | 52,752,216,394 | 37,169,814,924 | 7.552 | 2022-03-21 |
| 707 | 2022-03-22 | 4,921,833,170 | 367,103 | 9.33 | 1755 | 52,752,216,394 | 37,493,595,977 | 7.618 | 2022-03-18 |
| 708 | 2022-03-21 | 4,921,466,067 | -65,034 | 9.33 | 1755 | 52,752,216,394 | 37,085,931,211 | 7.536 | 2022-03-17 |
| 709 | 2022-03-18 | 4,921,531,101 | -27,350 | 9.33 | 1756 | 52,752,216,394 | 35,628,876,337 | 7.239 | 2022-03-16 |
| 710 | 2022-03-17 | 4,921,558,451 | 42,545 | 9.33 | 1756 | 52,752,216,394 | 35,871,999,841 | 7.289 | 2022-03-15 |
| 711 | 2022-03-16 | 4,921,515,906 | -24,311 | 9.33 | 1754 | 52,752,216,394 | 37,248,255,713 | 7.568 | 2022-03-14 |
| 712 | 2022-03-15 | 4,921,540,217 | 2,431 | 9.33 | 1753 | 52,752,216,394 | 37,086,489,972 | 7.536 | 2022-03-11 |
| 713 | 2022-03-14 | 4,921,537,786 | 54 | 9.33 | 1751 | 52,752,216,394 | 37,005,496,824 | 7.519 | 2022-03-10 |
| 714 | 2022-03-11 | 4,921,537,732 | -17,625 | 9.33 | 1751 | 52,752,216,394 | 36,519,647,449 | 7.420 | 2022-03-09 |
| 715 | 2022-03-10 | 4,921,555,357 | 3,646 | 9.33 | 1752 | 52,752,216,394 | 36,600,753,352 | 7.437 | 2022-03-08 |
| 716 | 2022-03-09 | 4,921,551,711 | 183 | 9.33 | 1752 | 52,752,216,394 | 36,681,701,295 | 7.453 | 2022-03-07 |
| 717 | 2022-03-08 | 4,921,551,528 | 7,902 | 9.33 | 1751 | 52,752,216,394 | 37,410,475,426 | 7.601 | 2022-03-04 |
| 718 | 2022-03-07 | 4,921,543,626 | 29,781 | 9.33 | 1751 | 52,752,216,394 | 37,653,340,135 | 7.651 | 2022-03-03 |
| 719 | 2022-03-04 | 4,921,513,845 | 60,745 | 9.33 | 1750 | 52,752,216,394 | 37,167,265,679 | 7.552 | 2022-03-02 |
| 720 | 2022-03-03 | 4,921,453,100 | -10,658 | 9.33 | 1748 | 52,752,216,394 | 37,814,594,418 | 7.684 | 2022-03-01 |
| 721 | 2022-03-02 | 4,921,463,758 | 90,560 | 9.33 | 1745 | 52,752,216,394 | 37,814,676,310 | 7.684 | 2022-02-28 |
| 722 | 2022-03-01 | 4,921,373,198 | 9,725 | 9.33 | 1745 | 52,752,216,394 | 37,085,231,392 | 7.536 | 2022-02-25 |
| 723 | 2022-02-25 | 4,921,363,473 | 15,194 | 9.33 | 1745 | 52,752,216,394 | 38,380,709,484 | 7.799 | 2022-02-23 |
| 724 | 2022-02-24 | 4,921,348,279 | 1,216 | 9.33 | 1743 | 52,752,216,394 | 38,542,534,411 | 7.832 | 2022-02-22 |
| 725 | 2022-02-23 | 4,921,347,063 | -60,779 | 9.33 | 1742 | 52,752,216,394 | 39,109,326,724 | 7.947 | 2022-02-21 |
| 726 | 2022-02-21 | 4,921,407,842 | -30,389 | 9.33 | 1742 | 52,752,216,394 | 38,785,918,964 | 7.881 | 2022-02-17 |
| 727 | 2022-02-18 | 4,921,438,231 | 18,234 | 9.33 | 1743 | 52,752,216,394 | 38,543,238,888 | 7.832 | 2022-02-16 |
| 728 | 2022-02-17 | 4,921,419,997 | 607 | 9.33 | 1742 | 52,752,216,394 | 38,462,123,194 | 7.815 | 2022-02-15 |
| 729 | 2022-02-15 | 4,921,419,390 | -11,547 | 9.33 | 1741 | 52,752,216,394 | 39,919,630,307 | 8.111 | 2022-02-11 |
| 730 | 2022-02-14 | 4,921,430,937 | -12,792 | 9.33 | 1740 | 52,752,216,394 | 39,595,831,686 | 8.046 | 2022-02-10 |
| 731 | 2022-02-11 | 4,921,443,729 | -21,272 | 9.33 | 1742 | 52,752,216,394 | 39,595,934,605 | 8.046 | 2022-02-09 |
| 732 | 2022-02-09 | 4,921,465,001 | -624,618 | 9.33 | 1742 | 52,752,216,394 | 39,191,237,594 | 7.963 | 2022-02-07 |
| 733 | 2022-02-07 | 4,922,089,619 | 2,541 | 9.33 | 1744 | 52,752,216,394 | 38,143,420,824 | 7.749 | 2022-01-31 |
| 734 | 2022-01-28 | 4,922,087,078 | 24,284 | 9.33 | 1744 | 52,752,216,394 | 38,305,368,865 | 7.782 | 2022-01-26 |
| 735 | 2022-01-27 | 4,922,062,794 | 136,752 | 9.33 | 1743 | 52,752,216,394 | 38,224,196,412 | 7.766 | 2022-01-25 |
| 736 | 2022-01-26 | 4,921,926,042 | 64,425 | 9.33 | 1743 | 52,752,216,394 | 38,223,134,411 | 7.766 | 2022-01-24 |
| 737 | 2022-01-25 | 4,921,861,617 | 21,273 | 9.33 | 1743 | 52,752,216,394 | 38,060,673,780 | 7.733 | 2022-01-21 |
| 738 | 2022-01-24 | 4,921,840,344 | 6,078 | 9.33 | 1742 | 52,752,216,394 | 37,979,529,469 | 7.717 | 2022-01-20 |
| 739 | 2022-01-21 | 4,921,834,266 | 9,117 | 9.33 | 1742 | 52,752,216,394 | 37,817,523,154 | 7.684 | 2022-01-19 |
| 740 | 2022-01-20 | 4,921,825,149 | 24,947 | 9.33 | 1742 | 52,752,216,394 | 37,817,453,102 | 7.684 | 2022-01-18 |
| 741 | 2022-01-19 | 4,921,800,202 | -85,303 | 9.33 | 1741 | 52,752,216,394 | 38,060,198,858 | 7.733 | 2022-01-17 |
| 742 | 2022-01-18 | 4,921,885,505 | -3,039 | 9.33 | 1743 | 52,752,216,394 | 38,141,839,055 | 7.749 | 2022-01-14 |
| 743 | 2022-01-17 | 4,921,888,544 | -4,862 | 9.33 | 1744 | 52,752,216,394 | 38,060,882,006 | 7.733 | 2022-01-13 |
| 744 | 2022-01-14 | 4,921,893,406 | -109,402 | 9.33 | 1745 | 52,752,216,394 | 37,332,093,483 | 7.585 | 2022-01-12 |
| 745 | 2022-01-13 | 4,922,002,808 | -30,389 | 9.33 | 1745 | 52,752,216,394 | 37,494,888,247 | 7.618 | 2022-01-11 |
| 746 | 2022-01-11 | 4,922,033,197 | 21,273 | 9.33 | 1745 | 52,752,216,394 | 37,009,221,865 | 7.519 | 2022-01-07 |
| 747 | 2022-01-10 | 4,922,011,924 | -1,271 | 9.33 | 1746 | 52,752,216,394 | 36,442,183,501 | 7.404 | 2022-01-06 |
| 748 | 2022-01-07 | 4,922,013,195 | -297,816 | 9.33 | 1747 | 52,752,216,394 | 36,604,158,213 | 7.437 | 2022-01-05 |
| 749 | 2022-01-06 | 4,922,311,011 | 23,096 | 9.33 | 1749 | 52,752,216,394 | 35,958,472,612 | 7.305 | 2022-01-04 |
| 750 | 2022-01-05 | 4,922,287,915 | 1,906 | 9.33 | 1748 | 52,752,216,394 | 35,796,329,549 | 7.272 | 2022-01-03 |
| 751 | 2022-01-04 | 4,922,286,009 | 480,455 | 9.33 | 1748 | 52,752,216,394 | 35,634,341,409 | 7.239 | 2021-12-31 |
| 752 | 2021-12-30 | 4,921,805,554 | -30,389 | 9.33 | 1745 | 52,752,216,394 | 35,873,800,912 | 7.289 | 2021-12-28 |
| 753 | 2021-12-29 | 4,921,835,943 | -61,439 | 9.33 | 1746 | 52,752,216,394 | 35,469,123,737 | 7.206 | 2021-12-24 |
| 754 | 2021-12-28 | 4,921,897,382 | -477,112 | 9.33 | 1748 | 52,752,216,394 | 34,902,701,278 | 7.091 | 2021-12-22 |
| 755 | 2021-12-23 | 4,922,374,494 | 25,527 | 9.33 | 1750 | 52,752,216,394 | 34,663,118,841 | 7.042 | 2021-12-21 |
| 756 | 2021-12-21 | 4,922,348,967 | -53,789 | 9.33 | 1751 | 52,752,216,394 | 34,743,927,257 | 7.058 | 2021-12-17 |
| 757 | 2021-12-20 | 4,922,402,756 | -12,742 | 9.33 | 1752 | 52,752,216,394 | 34,501,339,740 | 7.009 | 2021-12-16 |
| 758 | 2021-12-17 | 4,922,415,498 | 6,078 | 9.33 | 1754 | 52,752,216,394 | 34,663,407,589 | 7.042 | 2021-12-15 |
| 759 | 2021-12-15 | 4,922,409,420 | 111,832 | 9.33 | 1754 | 52,752,216,394 | 35,068,310,639 | 7.124 | 2021-12-13 |
| 760 | 2021-12-14 | 4,922,297,588 | -1,270 | 9.33 | 1752 | 52,752,216,394 | 35,148,501,253 | 7.141 | 2021-12-10 |
| 761 | 2021-12-13 | 4,922,298,858 | 97,246 | 9.33 | 1753 | 52,752,216,394 | 35,067,522,971 | 7.124 | 2021-12-09 |
| 762 | 2021-12-10 | 4,922,201,612 | 18,234 | 9.33 | 1753 | 52,752,216,394 | 34,904,858,668 | 7.091 | 2021-12-08 |
| 763 | 2021-12-09 | 4,922,183,378 | -6,078 | 9.33 | 1753 | 52,752,216,394 | 35,552,612,972 | 7.223 | 2021-12-07 |
| 764 | 2021-12-08 | 4,922,189,456 | 18,145 | 9.33 | 1753 | 52,752,216,394 | 35,633,642,424 | 7.239 | 2021-12-06 |
| 765 | 2021-12-07 | 4,922,171,311 | -18,507 | 9.33 | 1751 | 52,752,216,394 | 35,309,570,056 | 7.174 | 2021-12-03 |
| 766 | 2021-12-06 | 4,922,189,818 | -12,156 | 9.33 | 1752 | 52,752,216,394 | 34,823,789,476 | 7.075 | 2021-12-02 |
| 767 | 2021-12-03 | 4,922,201,974 | -48,623 | 9.33 | 1752 | 52,752,216,394 | 33,852,046,395 | 6.877 | 2021-12-01 |
| 768 | 2021-12-02 | 4,922,250,597 | 6,078 | 9.33 | 1752 | 52,752,216,394 | 33,366,461,454 | 6.779 | 2021-11-30 |
| 769 | 2021-12-01 | 4,922,244,519 | -95,270 | 9.33 | 1753 | 52,752,216,394 | 33,690,366,081 | 6.845 | 2021-11-29 |
| 770 | 2021-11-30 | 4,922,339,789 | -637 | 9.33 | 1753 | 52,752,216,394 | 33,933,982,231 | 6.894 | 2021-11-26 |
| 771 | 2021-11-29 | 4,922,340,426 | 60,778 | 9.33 | 1754 | 52,752,216,394 | 34,419,914,831 | 6.993 | 2021-11-25 |
| 772 | 2021-11-26 | 4,922,279,648 | -30,389 | 9.33 | 1753 | 52,752,216,394 | 34,500,476,870 | 7.009 | 2021-11-24 |
| 773 | 2021-11-25 | 4,922,310,037 | -26,749 | 9.33 | 1753 | 52,752,216,394 | 34,419,702,333 | 6.993 | 2021-11-23 |
| 774 | 2021-11-24 | 4,922,336,786 | 59,509 | 9.33 | 1754 | 52,752,216,394 | 34,581,865,328 | 7.025 | 2021-11-22 |
| 775 | 2021-11-23 | 4,922,277,277 | 75,365 | 9.33 | 1754 | 52,752,216,394 | 34,500,460,252 | 7.009 | 2021-11-19 |
| 776 | 2021-11-22 | 4,922,201,912 | 5,082 | 9.33 | 1752 | 52,752,216,394 | 34,418,946,260 | 6.993 | 2021-11-18 |
| 777 | 2021-11-19 | 4,922,196,830 | -33,428 | 9.33 | 1751 | 52,752,216,394 | 34,580,882,068 | 7.025 | 2021-11-17 |
| 778 | 2021-11-18 | 4,922,230,258 | 339,752 | 9.33 | 1750 | 52,752,216,394 | 34,824,075,583 | 7.075 | 2021-11-16 |
| 779 | 2021-11-17 | 4,921,890,506 | 54,701 | 9.33 | 1748 | 52,752,216,394 | 34,659,710,621 | 7.042 | 2021-11-15 |
| 780 | 2021-11-16 | 4,921,835,805 | 364,672 | 9.33 | 1747 | 52,752,216,394 | 34,578,345,687 | 7.025 | 2021-11-12 |
| 781 | 2021-11-15 | 4,921,471,133 | 12,155 | 9.33 | 1745 | 52,752,216,394 | 34,494,809,953 | 7.009 | 2021-11-11 |
| 782 | 2021-11-11 | 4,921,458,978 | 30,390 | 9.33 | 1744 | 52,752,216,394 | 34,251,804,161 | 6.960 | 2021-11-09 |
| 783 | 2021-11-10 | 4,921,428,588 | 148,907 | 9.33 | 1744 | 52,752,216,394 | 34,251,592,656 | 6.960 | 2021-11-08 |
| 784 | 2021-11-09 | 4,921,279,681 | 18,234 | 9.33 | 1743 | 52,752,216,394 | 33,926,673,981 | 6.894 | 2021-11-05 |
| 785 | 2021-11-08 | 4,921,261,447 | 30,116 | 9.33 | 1743 | 52,752,216,394 | 34,493,340,254 | 7.009 | 2021-11-04 |
| 786 | 2021-11-05 | 4,921,231,331 | 60,778 | 9.33 | 1742 | 52,752,216,394 | 34,817,008,317 | 7.075 | 2021-11-03 |
| 787 | 2021-11-04 | 4,921,170,553 | 97,246 | 9.33 | 1742 | 52,752,216,394 | 34,897,547,108 | 7.091 | 2021-11-02 |
| 788 | 2021-11-03 | 4,921,073,307 | 91,168 | 9.33 | 1740 | 52,752,216,394 | 34,896,857,507 | 7.091 | 2021-11-01 |
| 789 | 2021-11-02 | 4,920,982,139 | 11,548 | 9.33 | 1739 | 52,752,216,394 | 34,491,382,572 | 7.009 | 2021-10-29 |
| 790 | 2021-11-01 | 4,920,970,591 | 225,474 | 9.33 | 1739 | 52,752,216,394 | 34,815,163,619 | 7.075 | 2021-10-28 |
| 791 | 2021-10-29 | 4,920,745,117 | 18,841 | 9.33 | 1738 | 52,752,216,394 | 34,894,530,210 | 7.091 | 2021-10-27 |
| 792 | 2021-10-28 | 4,920,726,276 | 5,630 | 9.33 | 1738 | 52,752,216,394 | 34,975,358,079 | 7.108 | 2021-10-26 |
| 793 | 2021-10-27 | 4,920,720,646 | -6,360 | 9.33 | 1738 | 52,752,216,394 | 35,056,279,447 | 7.124 | 2021-10-25 |
| 794 | 2021-10-26 | 4,920,727,006 | 58,348 | 9.33 | 1739 | 52,752,216,394 | 35,218,247,735 | 7.157 | 2021-10-22 |
| 795 | 2021-10-25 | 4,920,668,658 | 91,839 | 9.33 | 1739 | 52,752,216,394 | 35,379,751,189 | 7.190 | 2021-10-21 |
| 796 | 2021-10-22 | 4,920,576,819 | 448 | 9.33 | 1738 | 52,752,216,394 | 35,298,131,846 | 7.174 | 2021-10-20 |
| 797 | 2021-10-21 | 4,920,576,371 | -12,430 | 9.33 | 1737 | 52,752,216,394 | 35,379,087,643 | 7.190 | 2021-10-19 |
| 798 | 2021-10-20 | 4,920,588,801 | 24,312 | 9.33 | 1739 | 52,752,216,394 | 34,893,421,724 | 7.091 | 2021-10-18 |
| 799 | 2021-10-18 | 4,920,564,489 | -16,410 | 9.33 | 1739 | 52,752,216,394 | 35,379,002,211 | 7.190 | 2021-10-12 |
| 800 | 2021-10-12 | 4,920,580,899 | 16,410 | 9.33 | 1741 | 52,752,216,394 | 35,379,120,200 | 7.190 | 2021-10-08 |
| 801 | 2021-10-08 | 4,920,564,489 | -92,438 | 9.33 | 1741 | 52,752,216,394 | 34,569,414,060 | 7.025 | 2021-10-06 |
| 802 | 2021-10-07 | 4,920,656,927 | 12,155 | 9.33 | 1743 | 52,752,216,394 | 34,893,904,827 | 7.091 | 2021-10-05 |
| 803 | 2021-10-06 | 4,920,644,772 | -18,233 | 9.33 | 1742 | 52,752,216,394 | 34,569,978,088 | 7.025 | 2021-10-04 |
| 804 | 2021-10-04 | 4,920,663,005 | 66,856 | 9.33 | 1742 | 52,752,216,394 | 35,055,868,800 | 7.124 | 2021-09-29 |
| 805 | 2021-09-28 | 4,920,596,149 | -43,870 | 9.33 | 1742 | 52,752,216,394 | 33,921,961,799 | 6.894 | 2021-09-24 |
| 806 | 2021-09-27 | 4,920,640,019 | 844,822 | 9.33 | 1744 | 52,752,216,394 | 34,246,104,464 | 6.960 | 2021-09-23 |
| 807 | 2021-09-24 | 4,919,795,197 | 60,171 | 9.33 | 1743 | 52,752,216,394 | 34,078,332,454 | 6.927 | 2021-09-21 |
| 808 | 2021-09-23 | 4,919,735,026 | 63,818 | 9.33 | 1743 | 52,752,216,394 | 34,077,915,663 | 6.927 | 2021-09-20 |
| 809 | 2021-09-21 | 4,919,671,208 | 42,545 | 9.33 | 1744 | 52,752,216,394 | 35,129,747,141 | 7.141 | 2021-09-17 |
| 810 | 2021-09-17 | 4,919,628,663 | 118,518 | 9.33 | 1743 | 52,752,216,394 | 35,615,103,849 | 7.239 | 2021-09-15 |
| 811 | 2021-09-16 | 4,919,510,145 | -60,301 | 9.33 | 1741 | 52,752,216,394 | 35,614,245,851 | 7.239 | 2021-09-14 |
| 812 | 2021-09-15 | 4,919,570,446 | 24,311 | 9.33 | 1743 | 52,752,216,394 | 36,262,222,073 | 7.371 | 2021-09-13 |
| 813 | 2021-09-14 | 4,919,546,135 | 3,039 | 9.33 | 1743 | 52,752,216,394 | 36,181,100,816 | 7.355 | 2021-09-10 |
| 814 | 2021-09-09 | 4,919,543,096 | -3,176 | 9.33 | 1742 | 52,752,216,394 | 36,100,136,456 | 7.338 | 2021-09-07 |
| 815 | 2021-09-07 | 4,919,546,272 | 31,025 | 9.33 | 1743 | 52,752,216,394 | 35,695,449,450 | 7.256 | 2021-09-03 |
| 816 | 2021-09-06 | 4,919,515,247 | -719,583 | 9.33 | 1744 | 52,752,216,394 | 35,533,341,234 | 7.223 | 2021-09-02 |
| 817 | 2021-09-03 | 4,920,234,830 | 30,749 | 9.33 | 1744 | 52,752,216,394 | 35,457,585,345 | 7.206 | 2021-09-01 |
| 818 | 2021-09-02 | 4,920,204,081 | 13,390 | 9.33 | 1743 | 52,752,216,394 | 35,133,552,211 | 7.141 | 2021-08-31 |
| 819 | 2021-09-01 | 4,920,190,691 | -6,078 | 9.33 | 1742 | 52,752,216,394 | 35,133,456,598 | 7.141 | 2021-08-30 |
| 820 | 2021-08-30 | 4,920,196,769 | -1,271 | 9.33 | 1743 | 52,752,216,394 | 34,971,594,469 | 7.108 | 2021-08-26 |
| 821 | 2021-08-27 | 4,920,198,040 | 6,078 | 9.33 | 1744 | 52,752,216,394 | 35,133,509,075 | 7.141 | 2021-08-25 |
| 822 | 2021-08-26 | 4,920,191,962 | 24,312 | 9.33 | 1744 | 52,752,216,394 | 35,214,418,359 | 7.157 | 2021-08-24 |
| 823 | 2021-08-23 | 4,920,167,650 | 18,233 | 9.33 | 1743 | 52,752,216,394 | 35,295,196,641 | 7.174 | 2021-08-19 |
| 824 | 2021-08-19 | 4,920,149,417 | -6,078 | 9.33 | 1742 | 52,752,216,394 | 35,295,065,846 | 7.174 | 2021-08-17 |
| 825 | 2021-08-18 | 4,920,155,495 | -6,077 | 9.33 | 1742 | 52,752,216,394 | 35,618,917,790 | 7.239 | 2021-08-16 |
| 826 | 2021-08-17 | 4,920,161,572 | 97,245 | 9.33 | 1743 | 52,752,216,394 | 35,376,105,226 | 7.190 | 2021-08-13 |
| 827 | 2021-08-16 | 4,920,064,327 | 12,156 | 9.33 | 1740 | 52,752,216,394 | 35,618,257,790 | 7.239 | 2021-08-12 |
| 828 | 2021-08-13 | 4,920,052,171 | 121,557 | 9.33 | 1741 | 52,752,216,394 | 35,780,070,559 | 7.272 | 2021-08-11 |
| 829 | 2021-08-12 | 4,919,930,614 | 6,078 | 9.33 | 1741 | 52,752,216,394 | 34,888,754,316 | 7.091 | 2021-08-10 |
| 830 | 2021-08-11 | 4,919,924,536 | 72,114 | 9.33 | 1740 | 52,752,216,394 | 35,131,556,073 | 7.141 | 2021-08-09 |
| 831 | 2021-08-10 | 4,919,852,422 | 12,156 | 9.33 | 1741 | 52,752,216,394 | 34,726,305,634 | 7.058 | 2021-08-06 |
| 832 | 2021-08-09 | 4,919,840,266 | 31,331 | 9.33 | 1740 | 52,752,216,394 | 34,888,113,630 | 7.091 | 2021-08-05 |
| 833 | 2021-08-06 | 4,919,808,935 | 118,855 | 9.33 | 1740 | 52,752,216,394 | 35,130,730,604 | 7.141 | 2021-08-04 |
| 834 | 2021-08-05 | 4,919,690,080 | 616,903 | 9.33 | 1739 | 52,752,216,394 | 35,210,826,328 | 7.157 | 2021-08-03 |
| 835 | 2021-08-04 | 4,919,073,177 | 1,293,977 | 9.32 | 1739 | 52,752,216,394 | 35,206,411,078 | 7.157 | 2021-08-02 |
| 836 | 2021-08-03 | 4,917,779,200 | 6,078 | 9.32 | 1737 | 52,752,216,394 | 34,954,410,960 | 7.108 | 2021-07-30 |
| 837 | 2021-08-02 | 4,917,773,122 | 182,572 | 9.32 | 1737 | 52,752,216,394 | 35,197,106,424 | 7.157 | 2021-07-29 |
| 838 | 2021-07-30 | 4,917,590,550 | -24,278 | 9.32 | 1737 | 52,752,216,394 | 35,923,988,694 | 7.305 | 2021-07-28 |
| 839 | 2021-07-29 | 4,917,614,828 | -10,940 | 9.32 | 1738 | 52,752,216,394 | 36,005,076,334 | 7.322 | 2021-07-27 |
| 840 | 2021-07-28 | 4,917,625,768 | -1,243 | 9.32 | 1740 | 52,752,216,394 | 35,600,604,113 | 7.239 | 2021-07-26 |
| 841 | 2021-07-27 | 4,917,627,011 | 48,623 | 9.32 | 1741 | 52,752,216,394 | 35,762,434,080 | 7.272 | 2021-07-23 |
| 842 | 2021-07-26 | 4,917,578,388 | -6,352 | 9.32 | 1741 | 52,752,216,394 | 35,842,990,164 | 7.289 | 2021-07-22 |
| 843 | 2021-07-23 | 4,917,584,740 | 39,506 | 9.32 | 1742 | 52,752,216,394 | 35,519,397,307 | 7.223 | 2021-07-21 |
| 844 | 2021-07-22 | 4,917,545,234 | 254,723 | 9.32 | 1742 | 52,752,216,394 | 35,680,930,235 | 7.256 | 2021-07-20 |
| 845 | 2021-07-21 | 4,917,290,511 | 19,450 | 9.32 | 1743 | 52,752,216,394 | 36,002,701,797 | 7.322 | 2021-07-19 |
| 846 | 2021-07-20 | 4,917,271,061 | 24,311 | 9.32 | 1742 | 52,752,216,394 | 36,245,273,274 | 7.371 | 2021-07-16 |
| 847 | 2021-07-19 | 4,917,246,750 | 85,090 | 9.32 | 1742 | 52,752,216,394 | 36,245,094,077 | 7.371 | 2021-07-15 |
| 848 | 2021-07-16 | 4,917,161,660 | 157,389 | 9.32 | 1742 | 52,752,216,394 | 35,678,147,083 | 7.256 | 2021-07-14 |
| 849 | 2021-07-15 | 4,917,004,271 | 158,025 | 9.32 | 1742 | 52,752,216,394 | 36,081,506,285 | 7.338 | 2021-07-13 |
| 850 | 2021-07-14 | 4,916,846,246 | 130,674 | 9.32 | 1742 | 52,752,216,394 | 36,080,346,680 | 7.338 | 2021-07-12 |
| 851 | 2021-07-13 | 4,916,715,572 | 136,752 | 9.32 | 1738 | 52,752,216,394 | 36,402,969,734 | 7.404 | 2021-07-09 |
| 852 | 2021-07-12 | 4,916,578,820 | -57,740 | 9.32 | 1737 | 52,752,216,394 | 36,563,743,709 | 7.437 | 2021-07-08 |
| 853 | 2021-07-09 | 4,916,636,560 | 30,389 | 9.32 | 1738 | 52,752,216,394 | 37,049,538,241 | 7.536 | 2021-07-07 |
| 854 | 2021-07-08 | 4,916,606,171 | 182,336 | 9.32 | 1739 | 52,752,216,394 | 37,291,990,309 | 7.585 | 2021-07-06 |
| 855 | 2021-07-07 | 4,916,423,835 | 19,313 | 9.32 | 1738 | 52,752,216,394 | 37,128,825,931 | 7.552 | 2021-07-05 |
| 856 | 2021-07-06 | 4,916,404,522 | 4,979 | 9.32 | 1740 | 52,752,216,394 | 36,805,118,597 | 7.486 | 2021-07-02 |
| 857 | 2021-07-05 | 4,916,399,543 | 60,779 | 9.32 | 1740 | 52,752,216,394 | 36,885,971,612 | 7.503 | 2021-06-30 |
| 858 | 2021-07-02 | 4,916,338,764 | 24,344 | 9.32 | 1738 | 52,752,216,394 | 37,289,962,052 | 7.585 | 2021-06-29 |
| 859 | 2021-06-30 | 4,916,314,420 | 50,446 | 9.32 | 1736 | 52,752,216,394 | 37,936,888,510 | 7.717 | 2021-06-28 |
| 860 | 2021-06-29 | 4,916,263,974 | 151,947 | 9.32 | 1734 | 52,752,216,394 | 43,369,638,897 | 8.822 | 2021-06-25 |
| 861 | 2021-06-28 | 4,916,112,027 | 313,324,519 | 9.32 | 1730 | 52,752,216,394 | 43,368,298,471 | 8.822 | 2021-06-24 |
| 862 | 2021-06-25 | 4,602,787,508 | 62,596 | 9.32 | 1730 | 49,390,455,514 | 40,604,254,205 | 8.822 | 2021-06-23 |
| 863 | 2021-06-24 | 4,602,724,912 | 355,089 | 9.32 | 1730 | 49,390,455,514 | 40,441,934,267 | 8.787 | 2021-06-22 |
| 864 | 2021-06-23 | 4,602,369,823 | 133,159 | 9.32 | 1727 | 49,390,455,514 | 40,438,814,271 | 8.787 | 2021-06-21 |
| 865 | 2021-06-22 | 4,602,236,664 | 34,143 | 9.32 | 1727 | 49,390,455,514 | 40,842,020,709 | 8.874 | 2021-06-18 |
| 866 | 2021-06-21 | 4,602,202,521 | 13,657 | 9.32 | 1724 | 49,390,455,514 | 40,841,717,711 | 8.874 | 2021-06-17 |
| 867 | 2021-06-18 | 4,602,188,864 | 56,905 | 9.32 | 1723 | 49,390,455,514 | 40,841,596,513 | 8.874 | 2021-06-16 |
| 868 | 2021-06-17 | 4,602,131,959 | 358,504 | 9.32 | 1722 | 49,390,455,514 | 40,274,977,377 | 8.751 | 2021-06-15 |
| 869 | 2021-06-16 | 4,601,773,455 | 29,565 | 9.32 | 1721 | 49,390,455,514 | 40,757,042,865 | 8.857 | 2021-06-11 |
| 870 | 2021-06-15 | 4,601,743,890 | -1,138 | 9.32 | 1722 | 49,390,455,514 | 40,514,181,127 | 8.804 | 2021-06-10 |
| 871 | 2021-06-11 | 4,601,745,028 | -5,947 | 9.32 | 1723 | 49,390,455,514 | 40,675,924,444 | 8.839 | 2021-06-09 |
| 872 | 2021-06-10 | 4,601,750,975 | 77,960 | 9.32 | 1724 | 49,390,455,514 | 40,756,843,764 | 8.857 | 2021-06-08 |
| 873 | 2021-06-09 | 4,601,673,015 | 49,508 | 9.32 | 1723 | 49,390,455,514 | 40,351,826,370 | 8.769 | 2021-06-07 |
| 874 | 2021-06-08 | 4,601,623,507 | 158,766 | 9.32 | 1723 | 49,390,455,514 | 40,755,714,804 | 8.857 | 2021-06-04 |
| 875 | 2021-06-07 | 4,601,464,741 | 45,524 | 9.32 | 1721 | 49,390,455,514 | 40,430,861,750 | 8.787 | 2021-06-03 |
| 876 | 2021-06-04 | 4,601,419,217 | -11,893 | 9.32 | 1720 | 49,390,455,514 | 40,834,766,370 | 8.874 | 2021-06-02 |
| 877 | 2021-06-03 | 4,601,431,110 | 11,381 | 9.32 | 1721 | 49,390,455,514 | 41,077,455,310 | 8.927 | 2021-06-01 |
| 878 | 2021-06-02 | 4,601,419,729 | 45,524 | 9.32 | 1721 | 49,390,455,514 | 41,239,075,576 | 8.962 | 2021-05-31 |
| 879 | 2021-06-01 | 4,601,374,205 | -723 | 9.32 | 1720 | 49,390,455,514 | 41,238,667,578 | 8.962 | 2021-05-28 |
| 880 | 2021-05-31 | 4,601,374,928 | -102,430 | 9.32 | 1721 | 49,390,455,514 | 40,996,093,622 | 8.910 | 2021-05-27 |
| 881 | 2021-05-28 | 4,601,477,358 | 39,834 | 9.32 | 1721 | 49,390,455,514 | 40,997,006,226 | 8.910 | 2021-05-26 |
| 882 | 2021-05-26 | 4,601,437,524 | 71,132 | 9.32 | 1721 | 49,390,455,514 | 40,026,316,381 | 8.699 | 2021-05-24 |
| 883 | 2021-05-25 | 4,601,366,392 | 368,178 | 9.32 | 1720 | 49,390,455,514 | 40,106,557,623 | 8.716 | 2021-05-21 |
| 884 | 2021-05-24 | 4,600,998,214 | 569,053 | 9.32 | 1718 | 49,390,455,514 | 40,022,494,975 | 8.699 | 2021-05-20 |
| 885 | 2021-05-21 | 4,600,429,161 | 95,601 | 9.31 | 1719 | 49,390,455,514 | 40,421,762,605 | 8.787 | 2021-05-18 |
| 886 | 2021-05-20 | 4,600,333,560 | 73,382 | 9.31 | 1719 | 49,390,455,514 | 39,935,871,534 | 8.681 | 2021-05-17 |
| 887 | 2021-05-18 | 4,600,260,178 | 10,243 | 9.31 | 1718 | 49,390,455,514 | 40,339,437,277 | 8.769 | 2021-05-14 |
| 888 | 2021-05-17 | 4,600,249,935 | 88,204 | 9.31 | 1716 | 49,390,455,514 | 40,015,985,954 | 8.699 | 2021-05-13 |
| 889 | 2021-05-14 | 4,600,161,731 | 11,381 | 9.31 | 1716 | 49,390,455,514 | 40,338,574,001 | 8.769 | 2021-05-12 |
| 890 | 2021-05-13 | 4,600,150,350 | 5,690 | 9.31 | 1715 | 49,390,455,514 | 40,500,151,452 | 8.804 | 2021-05-11 |
| 891 | 2021-05-12 | 4,600,144,660 | 45,524 | 9.31 | 1715 | 49,390,455,514 | 40,742,616,934 | 8.857 | 2021-05-10 |
| 892 | 2021-05-11 | 4,600,099,136 | -6,854 | 9.31 | 1714 | 49,390,455,514 | 40,823,051,462 | 8.874 | 2021-05-07 |
| 893 | 2021-05-10 | 4,600,105,990 | 5,691 | 9.31 | 1715 | 49,390,455,514 | 40,418,923,057 | 8.787 | 2021-05-06 |
| 894 | 2021-05-07 | 4,600,100,299 | 73,977 | 9.31 | 1714 | 49,390,455,514 | 40,580,548,545 | 8.822 | 2021-05-05 |
| 895 | 2021-05-06 | 4,600,026,322 | 199,168 | 9.31 | 1714 | 49,390,455,514 | 40,175,713,714 | 8.734 | 2021-05-04 |
| 896 | 2021-05-05 | 4,599,827,154 | 102,482 | 9.31 | 1712 | 49,390,455,514 | 40,416,473,059 | 8.787 | 2021-05-03 |
| 897 | 2021-05-04 | 4,599,724,672 | 136,573 | 9.31 | 1709 | 49,390,455,514 | 40,900,559,470 | 8.892 | 2021-04-30 |
| 898 | 2021-05-03 | 4,599,588,099 | 58,094 | 9.31 | 1708 | 49,390,455,514 | 42,435,091,227 | 9.226 | 2021-04-29 |
| 899 | 2021-04-29 | 4,599,530,005 | 11,381 | 9.31 | 1706 | 49,390,455,514 | 42,596,210,709 | 9.261 | 2021-04-27 |
| 900 | 2021-04-28 | 4,599,518,624 | 34,144 | 9.31 | 1706 | 49,390,455,514 | 43,161,897,980 | 9.384 | 2021-04-26 |
| 901 | 2021-04-27 | 4,599,484,480 | -36,420 | 9.31 | 1706 | 49,390,455,514 | 43,808,192,967 | 9.525 | 2021-04-23 |
| 902 | 2021-04-26 | 4,599,520,900 | 1,171,482 | 9.31 | 1704 | 49,390,455,514 | 43,161,919,338 | 9.384 | 2021-04-22 |
| 903 | 2021-04-23 | 4,598,349,418 | -5,352 | 9.31 | 1702 | 49,390,455,514 | 43,635,768,014 | 9.489 | 2021-04-21 |
| 904 | 2021-04-22 | 4,598,354,770 | 13,631 | 9.31 | 1702 | 49,390,455,514 | 44,443,889,520 | 9.665 | 2021-04-20 |
| 905 | 2021-04-20 | 4,598,341,139 | -71,131 | 9.31 | 1703 | 49,390,455,514 | 43,958,916,780 | 9.560 | 2021-04-16 |
| 906 | 2021-04-19 | 4,598,412,270 | -21,937 | 9.31 | 1703 | 49,390,455,514 | 43,797,980,609 | 9.525 | 2021-04-15 |
| 907 | 2021-04-14 | 4,598,434,207 | 389,939 | 9.31 | 1702 | 49,390,455,514 | 44,363,848,825 | 9.648 | 2021-04-12 |
| 908 | 2021-04-09 | 4,598,044,268 | 5,691 | 9.31 | 1701 | 49,390,455,514 | 44,279,285,234 | 9.630 | 2021-04-07 |
| 909 | 2021-04-08 | 4,598,038,577 | -5,691 | 9.31 | 1701 | 49,390,455,514 | 44,925,642,553 | 9.771 | 2021-04-01 |
| 910 | 2021-04-07 | 4,598,044,268 | 56,905 | 9.31 | 1701 | 49,390,455,514 | 45,087,301,388 | 9.806 | 2021-03-31 |
| 911 | 2021-04-01 | 4,597,987,363 | 11,381 | 9.31 | 1700 | 49,390,455,514 | 44,925,142,161 | 9.771 | 2021-03-30 |
| 912 | 2021-03-30 | 4,597,975,982 | -14,795 | 9.31 | 1699 | 49,390,455,514 | 43,955,425,977 | 9.560 | 2021-03-26 |
| 913 | 2021-03-29 | 4,597,990,777 | -179 | 9.31 | 1700 | 49,390,455,514 | 43,309,162,010 | 9.419 | 2021-03-25 |
| 914 | 2021-03-26 | 4,597,990,956 | -8,995 | 9.31 | 1701 | 49,390,455,514 | 43,551,565,731 | 9.472 | 2021-03-24 |
| 915 | 2021-03-25 | 4,597,999,951 | 11,381 | 9.31 | 1703 | 49,390,455,514 | 44,198,057,624 | 9.612 | 2021-03-23 |
| 916 | 2021-03-23 | 4,597,988,570 | 60,297 | 9.31 | 1702 | 49,390,455,514 | 43,632,343,768 | 9.489 | 2021-03-19 |
| 917 | 2021-03-22 | 4,597,928,273 | 2,506 | 9.31 | 1702 | 49,390,455,514 | 44,520,566,930 | 9.683 | 2021-03-18 |
| 918 | 2021-03-19 | 4,597,925,767 | 53,491 | 9.31 | 1701 | 49,390,455,514 | 44,682,141,731 | 9.718 | 2021-03-17 |
| 919 | 2021-03-18 | 4,597,872,276 | 56,906 | 9.31 | 1700 | 49,390,455,514 | 44,681,621,911 | 9.718 | 2021-03-16 |
| 920 | 2021-03-17 | 4,597,815,370 | -73,019 | 9.31 | 1700 | 49,390,455,514 | 45,246,652,056 | 9.841 | 2021-03-15 |
| 921 | 2021-03-16 | 4,597,888,389 | 125,618 | 9.31 | 1701 | 49,390,455,514 | 44,277,784,115 | 9.630 | 2021-03-12 |
| 922 | 2021-03-15 | 4,597,762,771 | -119,501 | 9.31 | 1701 | 49,390,455,514 | 45,003,744,428 | 9.788 | 2021-03-11 |
| 923 | 2021-03-12 | 4,597,882,272 | 2,845 | 9.31 | 1701 | 49,390,455,514 | 44,681,719,052 | 9.718 | 2021-03-10 |
| 924 | 2021-03-11 | 4,597,879,427 | -170,716 | 9.31 | 1701 | 49,390,455,514 | 44,843,288,841 | 9.753 | 2021-03-09 |
| 925 | 2021-03-10 | 4,598,050,143 | -49,533 | 9.31 | 1704 | 49,390,455,514 | 44,925,755,560 | 9.771 | 2021-03-08 |
| 926 | 2021-03-09 | 4,598,099,676 | -224,776 | 9.31 | 1706 | 49,390,455,514 | 44,199,016,225 | 9.612 | 2021-03-05 |
| 927 | 2021-03-08 | 4,598,324,452 | -529,971 | 9.31 | 1708 | 49,390,455,514 | 42,665,852,632 | 9.279 | 2021-03-04 |
| 928 | 2021-03-05 | 4,598,854,423 | -122,941 | 9.31 | 1711 | 49,390,455,514 | 42,670,770,002 | 9.279 | 2021-03-03 |
| 929 | 2021-03-04 | 4,598,977,364 | 196,024 | 9.31 | 1718 | 49,390,455,514 | 40,328,188,349 | 8.769 | 2021-03-02 |
| 930 | 2021-03-03 | 4,598,781,340 | 708,731 | 9.31 | 1721 | 49,390,455,514 | 40,730,542,265 | 8.857 | 2021-03-01 |
| 931 | 2021-03-02 | 4,598,072,609 | 484,654 | 9.31 | 1720 | 49,390,455,514 | 40,885,869,395 | 8.892 | 2021-02-26 |
| 932 | 2021-03-01 | 4,597,587,955 | 5,691 | 9.31 | 1720 | 49,390,455,514 | 42,335,844,610 | 9.208 | 2021-02-25 |
| 933 | 2021-02-26 | 4,597,582,264 | -189,583 | 9.31 | 1719 | 49,390,455,514 | 41,770,237,730 | 9.085 | 2021-02-24 |
| 934 | 2021-02-25 | 4,597,771,847 | -766,145 | 9.31 | 1721 | 49,390,455,514 | 42,579,928,422 | 9.261 | 2021-02-23 |
| 935 | 2021-02-24 | 4,598,537,992 | -129,196 | 9.31 | 1725 | 49,390,455,514 | 41,455,679,602 | 9.015 | 2021-02-22 |
| 936 | 2021-02-23 | 4,598,667,188 | -46,093 | 9.31 | 1726 | 49,390,455,514 | 40,567,906,118 | 8.822 | 2021-02-19 |
| 937 | 2021-02-22 | 4,598,713,281 | 21,624 | 9.31 | 1726 | 49,390,455,514 | 41,053,192,967 | 8.927 | 2021-02-18 |
| 938 | 2021-02-19 | 4,598,691,657 | 1,191 | 9.31 | 1725 | 49,390,455,514 | 41,618,690,871 | 9.050 | 2021-02-17 |
| 939 | 2021-02-18 | 4,598,690,466 | -202,993 | 9.31 | 1723 | 49,390,455,514 | 40,891,363,353 | 8.892 | 2021-02-16 |
| 940 | 2021-02-17 | 4,598,893,459 | 85,358 | 9.31 | 1723 | 49,390,455,514 | 40,408,269,129 | 8.787 | 2021-02-11 |
| 941 | 2021-02-16 | 4,598,808,101 | 133,870 | 9.31 | 1723 | 49,390,455,514 | 38,872,033,402 | 8.453 | 2021-02-09 |
| 942 | 2021-02-10 | 4,598,674,231 | -22,762 | 9.31 | 1723 | 49,390,455,514 | 39,194,152,591 | 8.523 | 2021-02-08 |
| 943 | 2021-02-09 | 4,598,696,993 | 11,381 | 9.31 | 1722 | 49,390,455,514 | 39,355,972,762 | 8.558 | 2021-02-05 |
| 944 | 2021-02-08 | 4,598,685,612 | 7,397 | 9.31 | 1723 | 49,390,455,514 | 39,275,062,477 | 8.540 | 2021-02-04 |
| 945 | 2021-02-05 | 4,598,678,215 | 15,288 | 9.31 | 1723 | 49,390,455,514 | 39,517,437,570 | 8.593 | 2021-02-03 |
| 946 | 2021-02-04 | 4,598,662,927 | 19,291 | 9.31 | 1723 | 49,390,455,514 | 39,678,931,171 | 8.628 | 2021-02-02 |
| 947 | 2021-02-03 | 4,598,643,636 | 28,900 | 9.31 | 1722 | 49,390,455,514 | 40,002,013,314 | 8.699 | 2021-02-01 |
| 948 | 2021-02-02 | 4,598,614,736 | 2,845 | 9.31 | 1725 | 49,390,455,514 | 40,001,761,923 | 8.699 | 2021-01-29 |
| 949 | 2021-02-01 | 4,598,611,891 | -962,955 | 9.31 | 1725 | 49,390,455,514 | 40,324,983,536 | 8.769 | 2021-01-28 |
| 950 | 2021-01-29 | 4,599,574,846 | 15,212 | 9.31 | 1726 | 49,390,455,514 | 40,980,055,736 | 8.910 | 2021-01-27 |
| 951 | 2021-01-28 | 4,599,559,634 | -51,727 | 9.31 | 1726 | 49,390,455,514 | 40,656,607,224 | 8.839 | 2021-01-26 |
| 952 | 2021-01-27 | 4,599,611,361 | 4,499 | 9.31 | 1727 | 49,390,455,514 | 40,899,551,913 | 8.892 | 2021-01-25 |
| 953 | 2021-01-26 | 4,599,606,862 | 51,189 | 9.31 | 1728 | 49,390,455,514 | 40,737,853,758 | 8.857 | 2021-01-22 |
| 954 | 2021-01-25 | 4,599,555,673 | -52,413 | 9.31 | 1729 | 49,390,455,514 | 41,949,823,018 | 9.120 | 2021-01-21 |
| 955 | 2021-01-22 | 4,599,608,086 | 5,321 | 9.31 | 1732 | 49,390,455,514 | 41,465,326,467 | 9.015 | 2021-01-20 |
| 956 | 2021-01-21 | 4,599,602,765 | -108,715 | 9.31 | 1731 | 49,390,455,514 | 41,788,594,510 | 9.085 | 2021-01-19 |
| 957 | 2021-01-20 | 4,599,711,480 | -83,107 | 9.31 | 1734 | 49,390,455,514 | 41,466,258,561 | 9.015 | 2021-01-18 |
| 958 | 2021-01-19 | 4,599,794,587 | -68,287 | 9.31 | 1736 | 49,390,455,514 | 41,709,504,889 | 9.068 | 2021-01-15 |
| 959 | 2021-01-18 | 4,599,862,874 | -15,083 | 9.31 | 1738 | 49,390,455,514 | 40,659,287,635 | 8.839 | 2021-01-14 |
| 960 | 2021-01-15 | 4,599,877,957 | -136,573 | 9.31 | 1740 | 49,390,455,514 | 40,740,254,796 | 8.857 | 2021-01-13 |
| 961 | 2021-01-14 | 4,600,014,530 | 28,453 | 9.31 | 1741 | 49,390,455,514 | 41,145,645,592 | 8.945 | 2021-01-12 |
| 962 | 2021-01-13 | 4,599,986,077 | -140,587 | 9.31 | 1741 | 49,390,455,514 | 40,337,033,700 | 8.769 | 2021-01-11 |
| 963 | 2021-01-12 | 4,600,126,664 | 304,844 | 9.31 | 1743 | 49,390,455,514 | 40,095,751,872 | 8.716 | 2021-01-08 |
| 964 | 2021-01-11 | 4,599,821,820 | -334,948 | 9.31 | 1741 | 49,390,455,514 | 39,688,930,520 | 8.628 | 2021-01-07 |
| 965 | 2021-01-07 | 4,600,156,768 | 5,690 | 9.31 | 1748 | 49,390,455,514 | 38,883,433,188 | 8.453 | 2021-01-05 |
| 966 | 2021-01-06 | 4,600,151,078 | 34,144 | 9.31 | 1748 | 49,390,455,514 | 39,206,739,647 | 8.523 | 2021-01-04 |
| 967 | 2021-01-05 | 4,600,116,934 | 76,822 | 9.31 | 1747 | 49,390,455,514 | 40,661,533,332 | 8.839 | 2020-12-31 |
| 968 | 2021-01-04 | 4,600,040,112 | -483,696 | 9.31 | 1746 | 49,390,455,514 | 39,609,977,334 | 8.611 | 2020-12-29 |
| 969 | 2020-12-30 | 4,600,523,808 | -37,557 | 9.31 | 1747 | 49,390,455,514 | 38,482,309,700 | 8.365 | 2020-12-28 |
| 970 | 2020-12-29 | 4,600,561,365 | -21,081 | 9.31 | 1748 | 49,390,455,514 | 36,704,015,190 | 7.978 | 2020-12-24 |
| 971 | 2020-12-28 | 4,600,582,446 | -25,543 | 9.31 | 1747 | 49,390,455,514 | 36,704,183,378 | 7.978 | 2020-12-22 |
| 972 | 2020-12-23 | 4,600,607,989 | 34,739 | 9.31 | 1748 | 49,390,455,514 | 36,704,387,164 | 7.978 | 2020-12-21 |
| 973 | 2020-12-22 | 4,600,573,250 | 5,690 | 9.31 | 1746 | 49,390,455,514 | 37,189,186,354 | 8.084 | 2020-12-18 |
| 974 | 2020-12-21 | 4,600,567,560 | 34,143 | 9.31 | 1746 | 49,390,455,514 | 37,512,524,188 | 8.154 | 2020-12-17 |
| 975 | 2020-12-18 | 4,600,533,417 | 125,192 | 9.31 | 1746 | 49,390,455,514 | 37,754,781,862 | 8.207 | 2020-12-16 |
| 976 | 2020-12-16 | 4,600,408,225 | 22,762 | 9.31 | 1746 | 49,390,455,514 | 38,157,970,246 | 8.294 | 2020-12-14 |
| 977 | 2020-12-15 | 4,600,385,463 | -594 | 9.31 | 1746 | 49,390,455,514 | 38,642,837,991 | 8.400 | 2020-12-11 |
| 978 | 2020-12-14 | 4,600,386,057 | 106,171 | 9.31 | 1747 | 49,390,455,514 | 38,319,471,910 | 8.330 | 2020-12-10 |
| 979 | 2020-12-11 | 4,600,279,886 | 22,927 | 9.31 | 1744 | 49,390,455,514 | 38,803,632,958 | 8.435 | 2020-12-09 |
| 980 | 2020-12-10 | 4,600,256,959 | 220,275 | 9.31 | 1743 | 49,390,455,514 | 38,560,918,070 | 8.382 | 2020-12-08 |
| 981 | 2020-12-08 | 4,600,036,684 | -113,811 | 9.31 | 1741 | 49,390,455,514 | 40,337,477,470 | 8.769 | 2020-12-04 |
| 982 | 2020-12-07 | 4,600,150,495 | 17,072 | 9.31 | 1742 | 49,390,455,514 | 40,419,314,101 | 8.787 | 2020-12-03 |
| 983 | 2020-12-04 | 4,600,133,423 | -7,967 | 9.31 | 1741 | 49,390,455,514 | 41,146,709,051 | 8.945 | 2020-12-02 |
| 984 | 2020-12-03 | 4,600,141,390 | -150,230 | 9.31 | 1742 | 49,390,455,514 | 41,227,618,782 | 8.962 | 2020-12-01 |
| 985 | 2020-12-02 | 4,600,291,620 | -79,668 | 9.31 | 1745 | 49,390,455,514 | 39,773,825,233 | 8.646 | 2020-11-30 |
| 986 | 2020-12-01 | 4,600,371,288 | -155,351 | 9.31 | 1745 | 49,390,455,514 | 39,370,301,496 | 8.558 | 2020-11-27 |
| 987 | 2020-11-30 | 4,600,526,639 | -175,269 | 9.31 | 1748 | 49,390,455,514 | 37,754,726,237 | 8.207 | 2020-11-26 |
| 988 | 2020-11-27 | 4,600,701,908 | 28,453 | 9.31 | 1752 | 49,390,455,514 | 37,028,529,738 | 8.048 | 2020-11-25 |
| 989 | 2020-11-26 | 4,600,673,455 | 11,125 | 9.31 | 1753 | 49,390,455,514 | 36,624,061,644 | 7.961 | 2020-11-24 |
| 990 | 2020-11-24 | 4,600,662,330 | -65,492 | 9.31 | 1753 | 49,390,455,514 | 36,866,515,951 | 8.013 | 2020-11-20 |
| 991 | 2020-11-23 | 4,600,727,822 | 34,143 | 9.32 | 1753 | 49,390,455,514 | 37,190,435,852 | 8.084 | 2020-11-19 |
| 992 | 2020-11-19 | 4,600,693,679 | -568,459 | 9.31 | 1753 | 49,390,455,514 | 37,836,945,243 | 8.224 | 2020-11-17 |
| 993 | 2020-11-18 | 4,601,262,138 | 21,055 | 9.32 | 1752 | 49,390,455,514 | 37,437,329,538 | 8.136 | 2020-11-16 |
| 994 | 2020-11-17 | 4,601,241,083 | -47,517 | 9.32 | 1752 | 49,390,455,514 | 37,598,873,814 | 8.171 | 2020-11-13 |
| 995 | 2020-11-16 | 4,601,288,600 | -1,784 | 9.32 | 1752 | 49,390,455,514 | 38,731,282,892 | 8.417 | 2020-11-12 |
| 996 | 2020-11-13 | 4,601,290,384 | -5,691 | 9.32 | 1753 | 49,390,455,514 | 39,539,884,504 | 8.593 | 2020-11-11 |
| 997 | 2020-11-12 | 4,601,296,075 | 9,387 | 9.32 | 1753 | 49,390,455,514 | 38,327,052,015 | 8.330 | 2020-11-10 |
| 998 | 2020-11-11 | 4,601,286,688 | -4,553 | 9.32 | 1752 | 49,390,455,514 | 38,003,539,446 | 8.259 | 2020-11-09 |
| 999 | 2020-11-10 | 4,601,291,241 | -29,303 | 9.32 | 1752 | 49,390,455,514 | 37,841,859,702 | 8.224 | 2020-11-06 |
| 1000 | 2020-11-09 | 4,601,320,544 | -5,326 | 9.32 | 1751 | 49,390,455,514 | 37,518,663,937 | 8.154 | 2020-11-05 |
| 1001 | 2020-11-05 | 4,601,325,870 | -8,536 | 9.32 | 1753 | 49,390,455,514 | 37,195,270,232 | 8.084 | 2020-11-03 |
| 1002 | 2020-11-04 | 4,601,334,406 | 17,908 | 9.32 | 1754 | 49,390,455,514 | 36,629,323,202 | 7.961 | 2020-11-02 |
| 1003 | 2020-11-03 | 4,601,316,498 | 28,453 | 9.32 | 1752 | 49,390,455,514 | 35,254,575,631 | 7.662 | 2020-10-30 |
| 1004 | 2020-11-02 | 4,601,288,045 | 5,690 | 9.32 | 1752 | 49,390,455,514 | 36,305,519,668 | 7.890 | 2020-10-29 |
| 1005 | 2020-10-30 | 4,601,282,355 | -2,276 | 9.32 | 1753 | 49,390,455,514 | 36,628,908,845 | 7.961 | 2020-10-28 |
| 1006 | 2020-10-29 | 4,601,284,631 | 4,501 | 9.32 | 1755 | 49,390,455,514 | 37,033,219,756 | 8.048 | 2020-10-27 |
| 1007 | 2020-10-28 | 4,601,280,130 | 18,178 | 9.32 | 1756 | 49,390,455,514 | 38,569,494,637 | 8.382 | 2020-10-23 |
| 1008 | 2020-10-27 | 4,601,261,952 | -5,691 | 9.32 | 1756 | 49,390,455,514 | 38,084,193,303 | 8.277 | 2020-10-22 |
| 1009 | 2020-10-23 | 4,601,267,643 | -36,988 | 9.32 | 1757 | 49,390,455,514 | 37,113,941,289 | 8.066 | 2020-10-21 |
| 1010 | 2020-10-22 | 4,601,304,631 | -87,947 | 9.32 | 1757 | 49,390,455,514 | 36,709,945,085 | 7.978 | 2020-10-20 |
| 1011 | 2020-10-21 | 4,601,392,578 | -5,691 | 9.32 | 1757 | 49,390,455,514 | 37,034,088,562 | 8.048 | 2020-10-19 |
| 1012 | 2020-10-20 | 4,601,398,269 | -113,214 | 9.32 | 1758 | 49,390,455,514 | 35,740,365,480 | 7.767 | 2020-10-16 |
| 1013 | 2020-10-19 | 4,601,511,483 | -93,893 | 9.32 | 1760 | 49,390,455,514 | 34,285,719,037 | 7.451 | 2020-10-15 |
| 1014 | 2020-10-16 | 4,601,605,376 | -5,691 | 9.32 | 1760 | 49,390,455,514 | 34,448,147,020 | 7.486 | 2020-10-14 |
| 1015 | 2020-10-15 | 4,601,611,067 | -39,834 | 9.32 | 1759 | 49,390,455,514 | 34,286,461,034 | 7.451 | 2020-10-12 |
| 1016 | 2020-10-14 | 4,601,650,901 | -29,590 | 9.32 | 1758 | 49,390,455,514 | 32,426,862,953 | 7.047 | 2020-10-09 |
| 1017 | 2020-10-09 | 4,601,680,491 | 29,433 | 9.32 | 1759 | 49,390,455,514 | 32,588,802,498 | 7.082 | 2020-10-07 |
| 1018 | 2020-10-08 | 4,601,651,058 | -17,313 | 9.32 | 1760 | 49,390,455,514 | 32,265,134,064 | 7.012 | 2020-10-06 |
| 1019 | 2020-10-07 | 4,601,668,371 | 181,502 | 9.32 | 1761 | 49,390,455,514 | 32,346,120,759 | 7.029 | 2020-10-05 |
| 1020 | 2020-10-06 | 4,601,486,869 | -29,349 | 9.32 | 1762 | 49,390,455,514 | 32,506,569,167 | 7.064 | 2020-09-30 |
| 1021 | 2020-10-05 | 4,601,516,218 | 66,579 | 9.32 | 1762 | 49,390,455,514 | 32,264,188,614 | 7.012 | 2020-09-29 |
| 1022 | 2020-09-30 | 4,601,449,639 | -12,931,231 | 9.32 | 1760 | 49,390,455,514 | 32,748,890,535 | 7.117 | 2020-09-28 |
| 1023 | 2020-09-29 | 4,614,380,870 | -12,957,854 | 9.34 | 1761 | 49,390,455,514 | 32,354,390,961 | 7.012 | 2020-09-25 |
| 1024 | 2020-09-28 | 4,627,338,724 | -12,945,413 | 9.37 | 1761 | 49,390,455,514 | 32,689,196,030 | 7.064 | 2020-09-24 |
| 1025 | 2020-09-25 | 4,640,284,137 | -12,907,188 | 9.40 | 1762 | 49,390,455,514 | 33,514,542,199 | 7.223 | 2020-09-23 |
| 1026 | 2020-09-24 | 4,653,191,325 | 22,762 | 9.42 | 1761 | 49,390,455,514 | 34,016,618,199 | 7.310 | 2020-09-22 |
| 1027 | 2020-09-23 | 4,653,168,563 | 5,690 | 9.42 | 1762 | 49,390,455,514 | 34,343,533,067 | 7.381 | 2020-09-21 |
| 1028 | 2020-09-21 | 4,653,162,873 | 147,954 | 9.42 | 1763 | 49,390,455,514 | 34,670,571,938 | 7.451 | 2020-09-17 |
| 1029 | 2020-09-18 | 4,653,014,919 | 11,976 | 9.42 | 1761 | 49,390,455,514 | 34,833,004,771 | 7.486 | 2020-09-16 |
| 1030 | 2020-09-16 | 4,653,002,943 | 22,762 | 9.42 | 1759 | 49,390,455,514 | 34,914,682,524 | 7.504 | 2020-09-14 |
| 1031 | 2020-09-15 | 4,652,980,181 | 26,177 | 9.42 | 1758 | 49,390,455,514 | 35,159,812,744 | 7.556 | 2020-09-11 |
| 1032 | 2020-09-14 | 4,652,954,004 | -569 | 9.42 | 1756 | 49,390,455,514 | 35,323,148,033 | 7.592 | 2020-09-10 |
| 1033 | 2020-09-10 | 4,652,954,573 | 1,795 | 9.42 | 1757 | 49,390,455,514 | 36,140,817,916 | 7.767 | 2020-09-08 |
| 1034 | 2020-09-09 | 4,652,952,778 | -6,829 | 9.42 | 1756 | 49,390,455,514 | 34,505,473,477 | 7.416 | 2020-09-07 |
| 1035 | 2020-09-08 | 4,652,959,607 | -47,741 | 9.42 | 1755 | 49,390,455,514 | 34,832,590,699 | 7.486 | 2020-09-04 |
| 1036 | 2020-09-07 | 4,653,007,348 | 51,215 | 9.42 | 1756 | 49,390,455,514 | 34,424,110,675 | 7.398 | 2020-09-03 |
| 1037 | 2020-09-04 | 4,652,956,133 | 79,667 | 9.42 | 1756 | 49,390,455,514 | 34,505,498,357 | 7.416 | 2020-09-02 |
| 1038 | 2020-09-03 | 4,652,876,466 | 44,500 | 9.42 | 1756 | 49,390,455,514 | 35,240,794,215 | 7.574 | 2020-09-01 |
| 1039 | 2020-09-02 | 4,652,831,966 | 162,180 | 9.42 | 1758 | 49,390,455,514 | 35,485,750,378 | 7.627 | 2020-08-31 |
| 1040 | 2020-09-01 | 4,652,669,786 | 156,490 | 9.42 | 1753 | 49,390,455,514 | 36,792,698,309 | 7.908 | 2020-08-28 |
| 1041 | 2020-08-31 | 4,652,513,296 | -19,917 | 9.42 | 1752 | 49,390,455,514 | 37,036,737,212 | 7.961 | 2020-08-27 |
| 1042 | 2020-08-28 | 4,652,533,213 | 3,984 | 9.42 | 1754 | 49,390,455,514 | 37,363,932,370 | 8.031 | 2020-08-26 |
| 1043 | 2020-08-27 | 4,652,529,229 | -25,234 | 9.42 | 1754 | 49,390,455,514 | 37,690,936,703 | 8.101 | 2020-08-25 |
| 1044 | 2020-08-26 | 4,652,554,463 | 17,071 | 9.42 | 1754 | 49,390,455,514 | 37,691,141,128 | 8.101 | 2020-08-24 |
| 1045 | 2020-08-25 | 4,652,537,392 | 5,691 | 9.42 | 1752 | 49,390,455,514 | 37,691,002,832 | 8.101 | 2020-08-21 |
| 1046 | 2020-08-24 | 4,652,531,701 | 20,486 | 9.42 | 1751 | 49,390,455,514 | 37,854,474,979 | 8.136 | 2020-08-20 |
| 1047 | 2020-08-21 | 4,652,511,215 | 6,623 | 9.42 | 1750 | 49,390,455,514 | 38,917,172,246 | 8.365 | 2020-08-19 |
| 1048 | 2020-08-20 | 4,652,504,592 | 5,691 | 9.42 | 1750 | 49,390,455,514 | 38,835,358,198 | 8.347 | 2020-08-18 |
| 1049 | 2020-08-19 | 4,652,498,901 | 2,845 | 9.42 | 1750 | 49,390,455,514 | 38,835,310,694 | 8.347 | 2020-08-17 |
| 1050 | 2020-08-18 | 4,652,496,056 | 2,453 | 9.42 | 1750 | 49,390,455,514 | 38,344,735,953 | 8.242 | 2020-08-14 |
| 1051 | 2020-08-17 | 4,652,493,603 | 11,951 | 9.42 | 1750 | 49,390,455,514 | 38,099,440,369 | 8.189 | 2020-08-13 |
| 1052 | 2020-08-13 | 4,652,481,652 | 4,756 | 9.42 | 1749 | 49,390,455,514 | 38,017,584,256 | 8.171 | 2020-08-11 |
| 1053 | 2020-08-12 | 4,652,476,896 | -43,072 | 9.42 | 1750 | 49,390,455,514 | 37,199,963,771 | 7.996 | 2020-08-10 |
| 1054 | 2020-08-11 | 4,652,519,968 | 25,607 | 9.42 | 1751 | 49,390,455,514 | 37,282,067,082 | 8.013 | 2020-08-07 |
| 1055 | 2020-08-10 | 4,652,494,361 | 773,484 | 9.42 | 1751 | 49,390,455,514 | 37,608,895,762 | 8.084 | 2020-08-06 |
| 1056 | 2020-08-07 | 4,651,720,877 | 57,339 | 9.42 | 1751 | 49,390,455,514 | 37,847,877,858 | 8.136 | 2020-08-05 |
| 1057 | 2020-08-06 | 4,651,663,538 | -14,227 | 9.42 | 1749 | 49,390,455,514 | 37,929,155,198 | 8.154 | 2020-08-04 |
| 1058 | 2020-08-05 | 4,651,677,765 | 130,883 | 9.42 | 1749 | 49,390,455,514 | 37,193,574,133 | 7.996 | 2020-08-03 |
| 1059 | 2020-08-04 | 4,651,546,882 | 22,762 | 9.42 | 1747 | 49,390,455,514 | 37,437,753,084 | 8.048 | 2020-07-31 |
| 1060 | 2020-08-03 | 4,651,524,120 | 85,204 | 9.42 | 1747 | 49,390,455,514 | 38,009,759,818 | 8.171 | 2020-07-30 |
| 1061 | 2020-07-30 | 4,651,438,916 | 1,115,360 | 9.42 | 1748 | 49,390,455,514 | 38,172,543,420 | 8.207 | 2020-07-28 |
| 1062 | 2020-07-29 | 4,650,323,556 | 5,690 | 9.42 | 1747 | 49,390,455,514 | 38,490,271,382 | 8.277 | 2020-07-27 |
| 1063 | 2020-07-28 | 4,650,317,866 | 62,596 | 9.42 | 1746 | 49,390,455,514 | 38,245,063,622 | 8.224 | 2020-07-24 |
| 1064 | 2020-07-27 | 4,650,255,270 | -703,152 | 9.42 | 1746 | 49,390,455,514 | 38,734,863,549 | 8.330 | 2020-07-23 |
| 1065 | 2020-07-24 | 4,650,958,422 | 11,381 | 9.42 | 1750 | 49,390,455,514 | 38,822,452,017 | 8.347 | 2020-07-22 |
| 1066 | 2020-07-23 | 4,650,947,041 | 107,269 | 9.42 | 1750 | 49,390,455,514 | 39,312,744,685 | 8.453 | 2020-07-21 |
| 1067 | 2020-07-22 | 4,650,839,772 | 23,331 | 9.42 | 1750 | 49,390,455,514 | 39,802,214,337 | 8.558 | 2020-07-20 |
| 1068 | 2020-07-21 | 4,650,816,441 | -5,690 | 9.42 | 1750 | 49,390,455,514 | 39,720,285,686 | 8.540 | 2020-07-17 |
| 1069 | 2020-07-20 | 4,650,822,131 | 35,816 | 9.42 | 1751 | 49,390,455,514 | 39,556,876,115 | 8.505 | 2020-07-16 |
| 1070 | 2020-07-16 | 4,650,786,315 | -392,647 | 9.42 | 1750 | 49,390,455,514 | 40,046,942,209 | 8.611 | 2020-07-14 |
| 1071 | 2020-07-15 | 4,651,178,962 | -1,687,813 | 9.42 | 1751 | 49,390,455,514 | 40,458,999,977 | 8.699 | 2020-07-13 |
| 1072 | 2020-07-14 | 4,652,866,775 | 5,691 | 9.42 | 1753 | 49,390,455,514 | 40,800,741,733 | 8.769 | 2020-07-10 |
| 1073 | 2020-07-13 | 4,652,861,084 | 15,362 | 9.42 | 1753 | 49,390,455,514 | 41,618,340,964 | 8.945 | 2020-07-09 |
| 1074 | 2020-07-10 | 4,652,845,722 | -528 | 9.42 | 1755 | 49,390,455,514 | 41,945,262,130 | 9.015 | 2020-07-08 |
| 1075 | 2020-07-09 | 4,652,846,250 | -137,341 | 9.42 | 1755 | 49,390,455,514 | 41,945,266,890 | 9.015 | 2020-07-07 |
| 1076 | 2020-07-08 | 4,652,983,591 | -28,453 | 9.42 | 1758 | 49,390,455,514 | 42,437,107,413 | 9.120 | 2020-07-06 |
| 1077 | 2020-07-07 | 4,653,012,044 | -119,887 | 9.42 | 1759 | 49,390,455,514 | 40,229,642,625 | 8.646 | 2020-07-03 |
| 1078 | 2020-07-06 | 4,653,131,931 | -34,712 | 9.42 | 1763 | 49,390,455,514 | 39,740,061,122 | 8.540 | 2020-07-02 |
| 1079 | 2020-07-03 | 4,653,166,643 | 34,143 | 9.42 | 1764 | 49,390,455,514 | 38,432,033,050 | 8.259 | 2020-06-30 |
| 1080 | 2020-07-02 | 4,653,132,500 | 241,023 | 9.42 | 1763 | 49,390,455,514 | 38,840,599,468 | 8.347 | 2020-06-29 |
| 1081 | 2020-06-30 | 4,652,891,477 | -21,089 | 9.42 | 1760 | 49,390,455,514 | 38,920,353,049 | 8.365 | 2020-06-26 |
| 1082 | 2020-06-29 | 4,652,912,566 | -96,739 | 9.42 | 1761 | 49,390,455,514 | 39,329,358,545 | 8.453 | 2020-06-24 |
| 1083 | 2020-06-26 | 4,653,009,305 | 49,027 | 9.42 | 1761 | 49,390,455,514 | 39,902,548,871 | 8.576 | 2020-06-23 |
| 1084 | 2020-06-24 | 4,652,960,278 | 45,524 | 9.42 | 1763 | 49,390,455,514 | 39,738,595,120 | 8.540 | 2020-06-22 |
| 1085 | 2020-06-23 | 4,652,914,754 | 39,834 | 9.42 | 1761 | 49,390,455,514 | 44,843,007,187 | 9.638 | 2020-06-19 |
| 1086 | 2020-06-22 | 4,652,874,920 | 258,194,108 | 9.42 | 1760 | 49,390,455,514 | 44,236,641,887 | 9.507 | 2020-06-18 |
| 1087 | 2020-06-19 | 4,394,680,812 | 12,919 | 9.42 | 1760 | 46,649,828,719 | 41,863,657,793 | 9.526 | 2020-06-17 |
| 1088 | 2020-06-18 | 4,394,667,893 | 61,272 | 9.42 | 1760 | 46,649,828,719 | 41,863,534,727 | 9.526 | 2020-06-16 |
| 1089 | 2020-06-17 | 4,394,606,621 | -1,123 | 9.42 | 1759 | 46,649,828,719 | 41,290,606,017 | 9.396 | 2020-06-15 |
| 1090 | 2020-06-16 | 4,394,607,744 | 75,247 | 9.42 | 1760 | 46,649,828,719 | 41,862,961,748 | 9.526 | 2020-06-12 |
| 1091 | 2020-06-15 | 4,394,532,497 | 55,408 | 9.42 | 1759 | 46,649,828,719 | 42,189,293,735 | 9.600 | 2020-06-11 |
| 1092 | 2020-06-12 | 4,394,477,089 | 485,495 | 9.42 | 1758 | 46,649,828,719 | 42,761,089,960 | 9.731 | 2020-06-10 |
| 1093 | 2020-06-11 | 4,393,991,594 | 17,412 | 9.42 | 1758 | 46,649,828,719 | 42,592,861,514 | 9.693 | 2020-06-09 |
| 1094 | 2020-06-10 | 4,393,974,182 | -2,929 | 9.42 | 1757 | 46,649,828,719 | 42,183,933,685 | 9.600 | 2020-06-08 |
| 1095 | 2020-06-09 | 4,393,977,111 | -120,218 | 9.42 | 1757 | 46,649,828,719 | 42,756,224,852 | 9.731 | 2020-06-05 |
| 1096 | 2020-06-08 | 4,394,097,329 | -5,375 | 9.42 | 1761 | 46,649,828,719 | 42,266,870,047 | 9.619 | 2020-06-04 |
| 1097 | 2020-06-02 | 4,394,102,704 | 75,324 | 9.42 | 1760 | 46,649,828,719 | 40,877,100,337 | 9.303 | 2020-05-29 |
| 1098 | 2020-06-01 | 4,394,027,380 | -40,283 | 9.42 | 1759 | 46,649,828,719 | 41,121,658,017 | 9.359 | 2020-05-28 |
| 1099 | 2020-05-29 | 4,394,067,663 | -12,773 | 9.42 | 1761 | 46,649,828,719 | 40,795,020,812 | 9.284 | 2020-05-27 |
| 1100 | 2020-05-28 | 4,394,080,436 | 32,249 | 9.42 | 1762 | 46,649,828,719 | 40,713,385,612 | 9.266 | 2020-05-26 |
| 1101 | 2020-05-27 | 4,394,048,187 | 69,872 | 9.42 | 1763 | 46,649,828,719 | 40,631,333,622 | 9.247 | 2020-05-25 |
| 1102 | 2020-05-26 | 4,393,978,315 | 22,574 | 9.42 | 1762 | 46,649,828,719 | 40,385,431,863 | 9.191 | 2020-05-22 |
| 1103 | 2020-05-25 | 4,393,955,741 | -3,933 | 9.42 | 1762 | 46,649,828,719 | 41,366,241,980 | 9.414 | 2020-05-21 |
| 1104 | 2020-05-22 | 4,393,959,674 | 449,331 | 9.42 | 1763 | 46,649,828,719 | 41,693,285,165 | 9.489 | 2020-05-20 |
| 1105 | 2020-05-21 | 4,393,510,343 | 9,783 | 9.42 | 1762 | 46,649,828,719 | 41,607,278,385 | 9.470 | 2020-05-19 |
| 1106 | 2020-05-19 | 4,393,500,560 | 32,248 | 9.42 | 1763 | 46,649,828,719 | 41,034,984,756 | 9.340 | 2020-05-15 |
| 1107 | 2020-05-18 | 4,393,468,312 | -53,482 | 9.42 | 1762 | 46,649,828,719 | 41,116,425,960 | 9.359 | 2020-05-14 |
| 1108 | 2020-05-15 | 4,393,521,794 | -11,016 | 9.42 | 1763 | 46,649,828,719 | 41,607,386,828 | 9.470 | 2020-05-13 |
| 1109 | 2020-05-14 | 4,393,532,810 | 16,125 | 9.42 | 1764 | 46,649,828,719 | 41,689,234,749 | 9.489 | 2020-05-12 |
| 1110 | 2020-05-13 | 4,393,516,685 | -10,750 | 9.42 | 1764 | 46,649,828,719 | 42,261,284,826 | 9.619 | 2020-05-11 |
| 1111 | 2020-05-12 | 4,393,527,435 | 5,912 | 9.42 | 1764 | 46,649,828,719 | 41,770,927,245 | 9.507 | 2020-05-08 |
| 1112 | 2020-05-11 | 4,393,521,523 | -5,374 | 9.42 | 1765 | 46,649,828,719 | 41,443,897,487 | 9.433 | 2020-05-07 |
| 1113 | 2020-05-08 | 4,393,526,897 | -3,073 | 9.42 | 1766 | 46,649,828,719 | 41,607,435,155 | 9.470 | 2020-05-06 |
| 1114 | 2020-05-07 | 4,393,529,970 | 59,122 | 9.42 | 1766 | 46,649,828,719 | 41,280,490,078 | 9.396 | 2020-05-05 |
| 1115 | 2020-05-06 | 4,393,470,848 | 20,929 | 9.42 | 1765 | 46,649,828,719 | 41,361,677,027 | 9.414 | 2020-05-04 |
| 1116 | 2020-05-05 | 4,393,449,919 | 10,750 | 9.42 | 1766 | 46,649,828,719 | 43,078,063,156 | 9.805 | 2020-04-29 |
| 1117 | 2020-04-29 | 4,393,439,169 | 1,131 | 9.42 | 1765 | 46,649,828,719 | 42,342,281,054 | 9.638 | 2020-04-27 |
| 1118 | 2020-04-27 | 4,393,438,038 | 177,024 | 9.42 | 1763 | 46,649,828,719 | 41,361,368,142 | 9.414 | 2020-04-23 |
| 1119 | 2020-04-24 | 4,393,261,014 | 22,623 | 9.42 | 1761 | 46,649,828,719 | 41,277,963,035 | 9.396 | 2020-04-22 |
| 1120 | 2020-04-23 | 4,393,238,391 | 30,098 | 9.42 | 1759 | 46,649,828,719 | 41,277,750,475 | 9.396 | 2020-04-21 |
| 1121 | 2020-04-22 | 4,393,208,293 | -252,614 | 9.42 | 1759 | 46,649,828,719 | 41,849,630,601 | 9.526 | 2020-04-20 |
| 1122 | 2020-04-21 | 4,393,460,907 | 10,750 | 9.42 | 1758 | 46,649,828,719 | 42,015,521,517 | 9.563 | 2020-04-17 |
| 1123 | 2020-04-20 | 4,393,450,157 | 10,749 | 9.42 | 1759 | 46,649,828,719 | 41,606,708,414 | 9.470 | 2020-04-16 |
| 1124 | 2020-04-17 | 4,393,439,408 | 27,485 | 9.42 | 1758 | 46,649,828,719 | 42,178,799,637 | 9.600 | 2020-04-15 |
| 1125 | 2020-04-15 | 4,393,411,923 | -7,876 | 9.42 | 1758 | 46,649,828,719 | 42,587,242,512 | 9.693 | 2020-04-09 |
| 1126 | 2020-04-14 | 4,393,419,799 | -6,997 | 9.42 | 1759 | 46,649,828,719 | 42,260,352,878 | 9.619 | 2020-04-08 |
| 1127 | 2020-04-09 | 4,393,426,796 | -683 | 9.42 | 1761 | 46,649,828,719 | 43,077,836,433 | 9.805 | 2020-04-07 |
| 1128 | 2020-04-07 | 4,393,427,479 | 20,099 | 9.42 | 1762 | 46,649,828,719 | 42,096,943,476 | 9.582 | 2020-04-03 |
| 1129 | 2020-04-06 | 4,393,407,380 | 86,521 | 9.42 | 1761 | 46,649,828,719 | 42,423,715,947 | 9.656 | 2020-04-02 |
| 1130 | 2020-04-03 | 4,393,320,859 | 34,423 | 9.42 | 1761 | 46,649,828,719 | 42,341,140,827 | 9.638 | 2020-04-01 |
| 1131 | 2020-04-02 | 4,393,286,436 | 42,998 | 9.42 | 1757 | 46,649,828,719 | 43,403,416,249 | 9.879 | 2020-03-31 |
| 1132 | 2020-03-31 | 4,393,243,438 | 5,375 | 9.42 | 1756 | 46,649,828,719 | 42,667,347,528 | 9.712 | 2020-03-27 |
| 1133 | 2020-03-27 | 4,393,238,063 | -11,825 | 9.42 | 1755 | 46,649,828,719 | 43,239,462,121 | 9.842 | 2020-03-25 |
| 1134 | 2020-03-26 | 4,393,249,888 | -3,764 | 9.42 | 1756 | 46,649,828,719 | 42,176,980,169 | 9.600 | 2020-03-24 |
| 1135 | 2020-03-25 | 4,393,253,652 | 106,101 | 9.42 | 1754 | 46,649,828,719 | 40,542,248,231 | 9.228 | 2020-03-23 |
| 1136 | 2020-03-24 | 4,393,147,551 | -30,099 | 9.42 | 1754 | 46,649,828,719 | 42,012,524,833 | 9.563 | 2020-03-20 |
| 1137 | 2020-03-23 | 4,393,177,650 | 16,124 | 9.42 | 1753 | 46,649,828,719 | 40,051,124,924 | 9.117 | 2020-03-19 |
| 1138 | 2020-03-20 | 4,393,161,526 | -66,647 | 9.42 | 1754 | 46,649,828,719 | 41,113,554,892 | 9.359 | 2020-03-18 |
| 1139 | 2020-03-19 | 4,393,228,173 | 152,498 | 9.42 | 1755 | 46,649,828,719 | 41,931,557,907 | 9.545 | 2020-03-17 |
| 1140 | 2020-03-18 | 4,393,075,675 | 99,433 | 9.42 | 1757 | 46,649,828,719 | 41,684,897,099 | 9.489 | 2020-03-16 |
| 1141 | 2020-03-17 | 4,392,976,242 | 69,872 | 9.42 | 1756 | 46,649,828,719 | 42,909,952,237 | 9.768 | 2020-03-13 |
| 1142 | 2020-03-16 | 4,392,906,370 | 177,367 | 9.42 | 1754 | 46,649,828,719 | 42,909,269,738 | 9.768 | 2020-03-12 |
| 1143 | 2020-03-13 | 4,392,729,003 | 22,453 | 9.42 | 1752 | 46,649,828,719 | 43,888,280,951 | 9.991 | 2020-03-11 |
| 1144 | 2020-03-12 | 4,392,706,550 | 53,748 | 9.42 | 1753 | 46,649,828,719 | 43,724,600,171 | 9.954 | 2020-03-10 |
| 1145 | 2020-03-11 | 4,392,652,802 | -24,187 | 9.42 | 1752 | 46,649,828,719 | 42,171,247,901 | 9.600 | 2020-03-09 |
| 1146 | 2020-03-10 | 4,392,676,989 | -15,132 | 9.42 | 1749 | 46,649,828,719 | 43,806,033,598 | 9.973 | 2020-03-06 |
| 1147 | 2020-03-09 | 4,392,692,121 | 8,599 | 9.42 | 1752 | 46,649,828,719 | 44,868,647,933 | 10.21 | 2020-03-05 |
| 1148 | 2020-03-05 | 4,392,683,522 | 4,891 | 9.42 | 1751 | 46,649,828,719 | 44,296,465,526 | 10.08 | 2020-03-03 |
| 1149 | 2020-03-03 | 4,392,678,631 | 23,649 | 9.42 | 1752 | 46,649,828,719 | 43,560,866,858 | 9.917 | 2020-02-28 |
| 1150 | 2020-03-02 | 4,392,654,982 | -5,937 | 9.42 | 1752 | 46,649,828,719 | 44,623,086,785 | 10.16 | 2020-02-27 |
| 1151 | 2020-02-28 | 4,392,660,919 | -5,375 | 9.42 | 1753 | 46,649,828,719 | 43,642,418,589 | 9.935 | 2020-02-26 |
| 1152 | 2020-02-27 | 4,392,666,294 | 5,375 | 9.42 | 1754 | 46,649,828,719 | 44,051,109,369 | 10.03 | 2020-02-25 |
| 1153 | 2020-02-26 | 4,392,660,919 | 1,685 | 9.42 | 1754 | 46,649,828,719 | 44,214,510,218 | 10.07 | 2020-02-24 |
| 1154 | 2020-02-24 | 4,392,659,234 | 112,870 | 9.42 | 1753 | 46,649,828,719 | 45,358,676,078 | 10.33 | 2020-02-20 |
| 1155 | 2020-02-21 | 4,392,546,364 | -537,477 | 9.42 | 1753 | 46,649,828,719 | 45,439,235,825 | 10.34 | 2020-02-19 |
| 1156 | 2020-02-20 | 4,393,083,841 | 26,353 | 9.42 | 1753 | 46,649,828,719 | 45,036,119,600 | 10.25 | 2020-02-18 |
| 1157 | 2020-02-19 | 4,393,057,488 | -10,750 | 9.42 | 1753 | 46,649,828,719 | 45,526,257,964 | 10.36 | 2020-02-17 |
| 1158 | 2020-02-18 | 4,393,068,238 | -53,748 | 9.42 | 1754 | 46,649,828,719 | 45,117,694,598 | 10.27 | 2020-02-14 |
| 1159 | 2020-02-17 | 4,393,121,986 | 10,237 | 9.42 | 1754 | 46,649,828,719 | 44,873,038,739 | 10.21 | 2020-02-13 |
| 1160 | 2020-02-14 | 4,393,111,749 | -5,375 | 9.42 | 1753 | 46,649,828,719 | 45,445,084,519 | 10.34 | 2020-02-12 |
| 1161 | 2020-02-13 | 4,393,117,124 | -105,345 | 9.42 | 1753 | 46,649,828,719 | 45,199,932,531 | 10.29 | 2020-02-11 |
| 1162 | 2020-02-12 | 4,393,222,469 | 90,296 | 9.42 | 1752 | 46,649,828,719 | 44,301,900,347 | 10.08 | 2020-02-10 |
| 1163 | 2020-02-07 | 4,393,132,173 | -16,374 | 9.42 | 1749 | 46,649,828,719 | 43,647,100,640 | 9.935 | 2020-02-05 |
| 1164 | 2020-02-05 | 4,393,148,547 | 8,063 | 9.42 | 1750 | 46,649,828,719 | 42,993,371,736 | 9.786 | 2020-02-03 |
| 1165 | 2020-02-04 | 4,393,140,484 | 56,435 | 9.42 | 1750 | 46,649,828,719 | 42,666,347,635 | 9.712 | 2020-01-31 |
| 1166 | 2020-02-03 | 4,393,084,049 | -5,375 | 9.42 | 1752 | 46,649,828,719 | 43,074,475,777 | 9.805 | 2020-01-30 |
| 1167 | 2020-01-31 | 4,393,089,424 | 2,687 | 9.42 | 1753 | 46,649,828,719 | 44,137,088,005 | 10.05 | 2020-01-29 |
| 1168 | 2020-01-30 | 4,393,086,737 | -6,449 | 9.42 | 1753 | 46,649,828,719 | 45,935,237,568 | 10.46 | 2020-01-24 |
| 1169 | 2020-01-29 | 4,393,093,186 | 63,024 | 9.42 | 1753 | 46,649,828,719 | 46,589,188,346 | 10.61 | 2020-01-22 |
| 1170 | 2020-01-23 | 4,393,030,162 | 12,996 | 9.42 | 1751 | 46,649,828,719 | 46,016,380,251 | 10.47 | 2020-01-21 |
| 1171 | 2020-01-22 | 4,393,017,166 | -36,651 | 9.42 | 1750 | 46,649,828,719 | 47,487,456,188 | 10.81 | 2020-01-20 |
| 1172 | 2020-01-21 | 4,393,053,817 | 18,811 | 9.42 | 1751 | 46,649,828,719 | 48,141,729,862 | 10.96 | 2020-01-17 |
| 1173 | 2020-01-20 | 4,393,035,006 | 8,600 | 9.42 | 1751 | 46,649,828,719 | 47,814,586,377 | 10.88 | 2020-01-16 |
| 1174 | 2020-01-17 | 4,393,026,406 | -13,456 | 9.42 | 1751 | 46,649,828,719 | 48,223,163,651 | 10.98 | 2020-01-15 |
| 1175 | 2020-01-16 | 4,393,039,862 | -10,750 | 9.42 | 1752 | 46,649,828,719 | 48,305,045,786 | 11.00 | 2020-01-14 |
| 1176 | 2020-01-15 | 4,393,050,612 | 107,496 | 9.42 | 1753 | 46,649,828,719 | 48,795,571,748 | 11.11 | 2020-01-13 |
| 1177 | 2020-01-14 | 4,392,943,116 | -18,129 | 9.42 | 1752 | 46,649,828,719 | 48,467,447,238 | 11.03 | 2020-01-10 |
| 1178 | 2020-01-13 | 4,392,961,245 | -579,804 | 9.42 | 1751 | 46,649,828,719 | 48,549,380,219 | 11.05 | 2020-01-09 |
| 1179 | 2020-01-09 | 4,393,541,049 | -2,687 | 9.42 | 1752 | 46,649,828,719 | 48,310,556,745 | 11.00 | 2020-01-07 |
| 1180 | 2020-01-07 | 4,393,543,736 | -1,075 | 9.42 | 1752 | 46,649,828,719 | 49,046,280,498 | 11.16 | 2020-01-03 |
| 1181 | 2020-01-06 | 4,393,544,811 | -5,375 | 9.42 | 1752 | 46,649,828,719 | 49,455,011,603 | 11.26 | 2020-01-02 |
| 1182 | 2020-01-03 | 4,393,550,186 | -2,687 | 9.42 | 1753 | 46,649,828,719 | 49,046,352,501 | 11.16 | 2019-12-31 |
| 1183 | 2020-01-02 | 4,393,552,873 | -73,296 | 9.42 | 1752 | 46,649,828,719 | 49,046,382,497 | 11.16 | 2019-12-27 |
| 1184 | 2019-12-30 | 4,393,626,169 | -11,409 | 9.42 | 1755 | 46,649,828,719 | 48,556,728,712 | 11.05 | 2019-12-24 |
| 1185 | 2019-12-27 | 4,393,637,578 | -38,011 | 9.42 | 1756 | 46,649,828,719 | 48,883,836,988 | 11.13 | 2019-12-20 |
| 1186 | 2019-12-20 | 4,393,675,589 | -153,783 | 9.42 | 1757 | 46,649,828,719 | 48,475,528,630 | 11.03 | 2019-12-18 |
| 1187 | 2019-12-19 | 4,393,829,372 | -175,139 | 9.42 | 1759 | 46,649,828,719 | 47,986,730,630 | 10.92 | 2019-12-17 |
| 1188 | 2019-12-18 | 4,394,004,511 | -32,249 | 9.42 | 1761 | 46,649,828,719 | 46,844,110,159 | 10.66 | 2019-12-16 |
| 1189 | 2019-12-17 | 4,394,036,760 | -10,750 | 9.42 | 1763 | 46,649,828,719 | 47,416,724,779 | 10.79 | 2019-12-13 |
| 1190 | 2019-12-16 | 4,394,047,510 | -2,687 | 9.42 | 1763 | 46,649,828,719 | 46,354,049,525 | 10.55 | 2019-12-12 |
| 1191 | 2019-12-13 | 4,394,050,197 | -616,728 | 9.42 | 1763 | 46,649,828,719 | 46,027,064,976 | 10.47 | 2019-12-11 |
| 1192 | 2019-12-12 | 4,394,666,925 | -10,750 | 9.42 | 1765 | 46,649,828,719 | 45,624,701,625 | 10.38 | 2019-12-10 |
| 1193 | 2019-12-11 | 4,394,677,675 | -246 | 9.42 | 1766 | 46,649,828,719 | 45,543,048,331 | 10.36 | 2019-12-09 |
| 1194 | 2019-12-10 | 4,394,677,921 | 5,375 | 9.42 | 1767 | 46,649,828,719 | 45,379,521,075 | 10.33 | 2019-12-06 |
| 1195 | 2019-12-04 | 4,394,672,546 | -26,874 | 9.42 | 1767 | 46,649,828,719 | 45,461,230,376 | 10.34 | 2019-12-02 |
| 1196 | 2019-12-03 | 4,394,699,420 | 2,707 | 9.42 | 1768 | 46,649,828,719 | 45,625,038,983 | 10.38 | 2019-11-29 |
| 1197 | 2019-12-02 | 4,394,696,713 | -28,106 | 9.42 | 1767 | 46,649,828,719 | 46,933,254,919 | 10.68 | 2019-11-28 |
| 1198 | 2019-11-29 | 4,394,724,819 | -104,010 | 9.42 | 1769 | 46,649,828,719 | 47,178,852,403 | 10.74 | 2019-11-27 |
| 1199 | 2019-11-27 | 4,394,828,829 | 484 | 9.42 | 1771 | 46,649,828,719 | 46,934,665,854 | 10.68 | 2019-11-25 |
| 1200 | 2019-11-26 | 4,394,828,345 | 41,002 | 9.42 | 1771 | 46,649,828,719 | 46,280,519,073 | 10.53 | 2019-11-22 |
| 1201 | 2019-11-25 | 4,394,787,343 | 50,308 | 9.42 | 1768 | 46,649,828,719 | 46,280,087,294 | 10.53 | 2019-11-21 |
| 1202 | 2019-11-22 | 4,394,737,035 | -5,375 | 9.42 | 1766 | 46,649,828,719 | 47,260,749,549 | 10.75 | 2019-11-20 |
| 1203 | 2019-11-21 | 4,394,742,410 | -75,784 | 9.42 | 1766 | 46,649,828,719 | 47,424,339,557 | 10.79 | 2019-11-19 |
| 1204 | 2019-11-20 | 4,394,818,194 | -5,375 | 9.42 | 1767 | 46,649,828,719 | 46,771,017,252 | 10.64 | 2019-11-18 |
| 1205 | 2019-11-18 | 4,394,823,569 | -23,600 | 9.42 | 1767 | 46,649,828,719 | 45,544,560,264 | 10.36 | 2019-11-14 |
| 1206 | 2019-11-14 | 4,394,847,169 | -10,749 | 9.42 | 1770 | 46,649,828,719 | 46,689,557,561 | 10.62 | 2019-11-12 |
| 1207 | 2019-11-13 | 4,394,857,918 | -59,927 | 9.42 | 1770 | 46,649,828,719 | 46,526,135,252 | 10.59 | 2019-11-11 |
| 1208 | 2019-11-12 | 4,394,917,845 | -15,320 | 9.42 | 1772 | 46,649,828,719 | 47,916,848,903 | 10.90 | 2019-11-08 |
| 1209 | 2019-11-11 | 4,394,933,165 | -21,499 | 9.42 | 1772 | 46,649,828,719 | 48,080,555,237 | 10.94 | 2019-11-07 |
| 1210 | 2019-11-08 | 4,394,954,664 | -10,750 | 9.42 | 1772 | 46,649,828,719 | 47,426,630,022 | 10.79 | 2019-11-06 |
| 1211 | 2019-11-07 | 4,394,965,414 | -10,749 | 9.42 | 1771 | 46,649,828,719 | 47,508,516,279 | 10.81 | 2019-11-05 |
| 1212 | 2019-11-06 | 4,394,976,163 | -33,862 | 9.42 | 1771 | 46,649,828,719 | 47,590,402,925 | 10.83 | 2019-11-04 |
| 1213 | 2019-11-05 | 4,395,010,025 | -73,096 | 9.42 | 1771 | 46,649,828,719 | 46,691,287,695 | 10.62 | 2019-11-01 |
| 1214 | 2019-11-04 | 4,395,083,121 | -128,995 | 9.42 | 1773 | 46,649,828,719 | 46,119,657,153 | 10.49 | 2019-10-31 |
| 1215 | 2019-11-01 | 4,395,212,116 | -1,685 | 9.42 | 1774 | 46,649,828,719 | 45,630,361,707 | 10.38 | 2019-10-30 |
| 1216 | 2019-10-31 | 4,395,213,801 | -6,450 | 9.42 | 1774 | 46,649,828,719 | 45,793,928,947 | 10.42 | 2019-10-29 |
| 1217 | 2019-10-30 | 4,395,220,251 | 2,688 | 9.42 | 1775 | 46,649,828,719 | 46,284,646,109 | 10.53 | 2019-10-28 |
| 1218 | 2019-10-29 | 4,395,217,563 | -92,178 | 9.42 | 1774 | 46,649,828,719 | 45,466,868,371 | 10.34 | 2019-10-25 |
| 1219 | 2019-10-28 | 4,395,309,741 | 2,688 | 9.42 | 1777 | 46,649,828,719 | 45,794,928,550 | 10.42 | 2019-10-24 |
| 1220 | 2019-10-25 | 4,395,307,053 | -10,750 | 9.42 | 1776 | 46,649,828,719 | 44,977,134,463 | 10.23 | 2019-10-23 |
| 1221 | 2019-10-24 | 4,395,317,803 | -10,749 | 9.42 | 1776 | 46,649,828,719 | 44,650,137,235 | 10.16 | 2019-10-22 |
| 1222 | 2019-10-23 | 4,395,328,552 | 41,428 | 9.42 | 1777 | 46,649,828,719 | 44,404,915,405 | 10.10 | 2019-10-21 |
| 1223 | 2019-10-22 | 4,395,287,124 | 10,750 | 9.42 | 1776 | 46,649,828,719 | 44,322,720,631 | 10.08 | 2019-10-18 |
| 1224 | 2019-10-21 | 4,395,276,374 | 21,499 | 9.42 | 1776 | 46,649,828,719 | 44,813,268,450 | 10.20 | 2019-10-17 |
| 1225 | 2019-10-18 | 4,395,254,875 | -12,445 | 9.42 | 1775 | 46,649,828,719 | 44,567,722,339 | 10.14 | 2019-10-16 |
| 1226 | 2019-10-16 | 4,395,267,320 | -66,824 | 9.42 | 1776 | 46,649,828,719 | 44,404,296,793 | 10.10 | 2019-10-14 |
| 1227 | 2019-10-14 | 4,395,334,144 | -55,898 | 9.42 | 1777 | 46,649,828,719 | 43,096,538,105 | 9.805 | 2019-10-10 |
| 1228 | 2019-10-11 | 4,395,390,042 | -31,711 | 9.42 | 1778 | 46,649,828,719 | 42,769,973,580 | 9.731 | 2019-10-09 |
| 1229 | 2019-10-09 | 4,395,421,753 | -74,210 | 9.42 | 1780 | 46,649,828,719 | 42,197,830,953 | 9.600 | 2019-10-04 |
| 1230 | 2019-10-08 | 4,395,495,963 | -4,446 | 9.42 | 1783 | 46,649,828,719 | 42,852,784,382 | 9.749 | 2019-10-03 |
| 1231 | 2019-10-04 | 4,395,500,409 | -17,809 | 9.42 | 1783 | 46,649,828,719 | 42,771,047,522 | 9.731 | 2019-10-02 |
| 1232 | 2019-10-03 | 4,395,518,218 | 26,874 | 9.42 | 1784 | 46,649,828,719 | 42,934,781,889 | 9.768 | 2019-09-30 |
| 1233 | 2019-10-02 | 4,395,491,344 | 10,749 | 9.42 | 1784 | 46,649,828,719 | 42,443,839,166 | 9.656 | 2019-09-27 |
| 1234 | 2019-09-27 | 4,395,480,595 | 6,343 | 9.42 | 1783 | 46,649,828,719 | 42,525,515,208 | 9.675 | 2019-09-25 |
| 1235 | 2019-09-26 | 4,395,474,252 | 10,212 | 9.42 | 1783 | 46,649,828,719 | 42,852,572,716 | 9.749 | 2019-09-24 |
| 1236 | 2019-09-25 | 4,395,464,040 | -3,225 | 9.42 | 1782 | 46,649,828,719 | 43,016,032,215 | 9.786 | 2019-09-23 |
| 1237 | 2019-09-24 | 4,395,467,265 | 5,684 | 9.42 | 1782 | 46,649,828,719 | 43,179,622,954 | 9.824 | 2019-09-20 |
| 1238 | 2019-09-23 | 4,395,461,581 | -562 | 9.42 | 1781 | 46,649,828,719 | 42,770,669,700 | 9.731 | 2019-09-19 |
| 1239 | 2019-09-19 | 4,395,462,143 | -106,303 | 9.42 | 1782 | 46,649,828,719 | 43,588,470,105 | 9.917 | 2019-09-17 |
| 1240 | 2019-09-18 | 4,395,568,446 | 107,496 | 9.42 | 1782 | 46,649,828,719 | 44,161,994,580 | 10.05 | 2019-09-16 |
| 1241 | 2019-09-17 | 4,395,460,950 | 12,035 | 9.42 | 1781 | 46,649,828,719 | 44,569,811,932 | 10.14 | 2019-09-13 |
| 1242 | 2019-09-16 | 4,395,448,915 | -37,623 | 9.42 | 1782 | 46,649,828,719 | 43,997,235,165 | 10.01 | 2019-09-12 |
| 1243 | 2019-09-13 | 4,395,486,538 | 26,897 | 9.42 | 1784 | 46,649,828,719 | 43,915,831,813 | 9.991 | 2019-09-11 |
| 1244 | 2019-09-12 | 4,395,459,641 | -53,773 | 9.42 | 1785 | 46,649,828,719 | 42,688,871,376 | 9.712 | 2019-09-10 |
| 1245 | 2019-09-11 | 4,395,513,414 | -72,934 | 9.42 | 1785 | 46,649,828,719 | 42,444,052,279 | 9.656 | 2019-09-09 |
| 1246 | 2019-09-10 | 4,395,586,348 | -42,998 | 9.42 | 1788 | 46,649,828,719 | 42,362,974,741 | 9.638 | 2019-09-06 |
| 1247 | 2019-09-09 | 4,395,629,346 | -8,908 | 9.42 | 1792 | 46,649,828,719 | 42,036,258,721 | 9.563 | 2019-09-05 |
| 1248 | 2019-09-06 | 4,395,638,254 | -81,697 | 9.42 | 1791 | 46,649,828,719 | 41,463,864,518 | 9.433 | 2019-09-04 |
| 1249 | 2019-09-05 | 4,395,719,951 | -68,286 | 9.42 | 1794 | 46,649,828,719 | 40,237,870,809 | 9.154 | 2019-09-03 |
| 1250 | 2019-09-04 | 4,395,788,237 | -97,157 | 9.42 | 1796 | 46,649,828,719 | 40,483,852,572 | 9.210 | 2019-09-02 |
| 1251 | 2019-09-03 | 4,395,885,394 | -45,176 | 9.42 | 1796 | 46,649,828,719 | 40,484,747,358 | 9.210 | 2019-08-30 |
| 1252 | 2019-09-02 | 4,395,930,570 | -537 | 9.42 | 1796 | 46,649,828,719 | 39,994,434,162 | 9.098 | 2019-08-29 |
| 1253 | 2019-08-30 | 4,395,931,107 | 53,989 | 9.42 | 1797 | 46,649,828,719 | 39,994,439,048 | 9.098 | 2019-08-28 |
| 1254 | 2019-08-29 | 4,395,877,118 | 37,624 | 9.42 | 1794 | 46,649,828,719 | 39,830,373,424 | 9.061 | 2019-08-27 |
| 1255 | 2019-08-28 | 4,395,839,494 | 28,811 | 9.42 | 1791 | 46,649,828,719 | 40,075,392,062 | 9.117 | 2019-08-26 |
| 1256 | 2019-08-26 | 4,395,810,683 | -23,649 | 9.42 | 1793 | 46,649,828,719 | 40,320,487,336 | 9.172 | 2019-08-22 |
| 1257 | 2019-08-23 | 4,395,834,332 | 40,311 | 9.42 | 1795 | 46,649,828,719 | 40,402,490,675 | 9.191 | 2019-08-21 |
| 1258 | 2019-08-22 | 4,395,794,021 | -20,424 | 9.42 | 1793 | 46,649,828,719 | 40,402,120,173 | 9.191 | 2019-08-20 |
| 1259 | 2019-08-21 | 4,395,814,445 | 10,749 | 9.42 | 1794 | 46,649,828,719 | 40,729,452,085 | 9.266 | 2019-08-19 |
| 1260 | 2019-08-20 | 4,395,803,696 | -42,998 | 9.42 | 1794 | 46,649,828,719 | 40,565,780,793 | 9.228 | 2019-08-16 |
| 1261 | 2019-08-19 | 4,395,846,694 | 20,290 | 9.42 | 1793 | 46,649,828,719 | 40,484,390,943 | 9.210 | 2019-08-15 |
| 1262 | 2019-08-16 | 4,395,826,404 | 5,375 | 9.42 | 1795 | 46,649,828,719 | 40,157,058,995 | 9.135 | 2019-08-14 |
| 1263 | 2019-08-15 | 4,395,821,029 | 73,561 | 9.42 | 1795 | 46,649,828,719 | 39,911,651,381 | 9.079 | 2019-08-13 |
| 1264 | 2019-08-14 | 4,395,747,468 | -63,960 | 9.42 | 1795 | 46,649,828,719 | 40,728,831,509 | 9.266 | 2019-08-12 |
| 1265 | 2019-08-13 | 4,395,811,428 | -2,822 | 9.42 | 1798 | 46,649,828,719 | 40,729,424,131 | 9.266 | 2019-08-09 |
| 1266 | 2019-08-12 | 4,395,814,250 | -8,841 | 9.42 | 1799 | 46,649,828,719 | 40,811,236,323 | 9.284 | 2019-08-08 |
| 1267 | 2019-08-09 | 4,395,823,091 | 29,440 | 9.42 | 1800 | 46,649,828,719 | 40,811,318,404 | 9.284 | 2019-08-07 |
| 1268 | 2019-08-08 | 4,395,793,651 | 5,375 | 9.42 | 1798 | 46,649,828,719 | 40,974,616,403 | 9.321 | 2019-08-06 |
| 1269 | 2019-08-07 | 4,395,788,276 | 239,099 | 9.42 | 1798 | 46,649,828,719 | 41,383,494,108 | 9.414 | 2019-08-05 |
| 1270 | 2019-08-06 | 4,395,549,177 | 5,375 | 9.42 | 1796 | 46,649,828,719 | 42,199,054,275 | 9.600 | 2019-08-02 |
| 1271 | 2019-08-02 | 4,395,543,802 | -3,225 | 9.42 | 1796 | 46,649,828,719 | 43,343,936,854 | 9.861 | 2019-07-31 |
| 1272 | 2019-08-01 | 4,395,547,027 | 5,375 | 9.42 | 1796 | 46,649,828,719 | 43,916,436,166 | 9.991 | 2019-07-30 |
| 1273 | 2019-07-31 | 4,395,541,652 | -16,124 | 9.42 | 1795 | 46,649,828,719 | 44,079,944,410 | 10.03 | 2019-07-29 |
| 1274 | 2019-07-30 | 4,395,557,776 | -213,150 | 9.42 | 1796 | 46,649,828,719 | 45,143,262,654 | 10.27 | 2019-07-26 |
| 1275 | 2019-07-29 | 4,395,770,926 | -16,204 | 9.42 | 1798 | 46,649,828,719 | 45,554,377,941 | 10.36 | 2019-07-25 |
| 1276 | 2019-07-26 | 4,395,787,130 | -50,066 | 9.42 | 1799 | 46,649,828,719 | 45,309,189,246 | 10.31 | 2019-07-24 |
| 1277 | 2019-07-25 | 4,395,837,196 | -22,467 | 9.42 | 1800 | 46,649,828,719 | 45,227,918,826 | 10.29 | 2019-07-23 |
| 1278 | 2019-07-24 | 4,395,859,663 | -15,020 | 9.42 | 1801 | 46,649,828,719 | 44,982,789,315 | 10.23 | 2019-07-22 |
| 1279 | 2019-07-23 | 4,395,874,683 | 10,750 | 9.42 | 1802 | 46,649,828,719 | 45,637,240,368 | 10.38 | 2019-07-19 |
| 1280 | 2019-07-22 | 4,395,863,933 | -5,375 | 9.42 | 1801 | 46,649,828,719 | 45,064,619,979 | 10.25 | 2019-07-18 |
| 1281 | 2019-07-19 | 4,395,869,308 | 49,412 | 9.42 | 1801 | 46,649,828,719 | 45,228,249,220 | 10.29 | 2019-07-17 |
| 1282 | 2019-07-17 | 4,395,819,896 | 10,750 | 9.42 | 1801 | 46,649,828,719 | 45,145,954,680 | 10.27 | 2019-07-15 |
| 1283 | 2019-07-16 | 4,395,809,146 | 21,499 | 9.42 | 1801 | 46,649,828,719 | 45,145,844,275 | 10.27 | 2019-07-12 |
| 1284 | 2019-07-15 | 4,395,787,647 | -8,062 | 9.42 | 1801 | 46,649,828,719 | 45,063,837,926 | 10.25 | 2019-07-11 |
| 1285 | 2019-07-12 | 4,395,795,709 | -23,747 | 9.42 | 1801 | 46,649,828,719 | 44,900,349,175 | 10.21 | 2019-07-10 |
| 1286 | 2019-07-10 | 4,395,819,456 | -16,366 | 9.42 | 1802 | 46,649,828,719 | 45,064,164,019 | 10.25 | 2019-07-08 |
| 1287 | 2019-07-09 | 4,395,835,822 | -5,055 | 9.42 | 1803 | 46,649,828,719 | 45,391,477,581 | 10.33 | 2019-07-05 |
| 1288 | 2019-07-04 | 4,395,840,877 | 10,671 | 9.42 | 1804 | 46,649,828,719 | 46,372,968,261 | 10.55 | 2019-07-02 |
| 1289 | 2019-07-03 | 4,395,830,206 | -64,712 | 9.42 | 1803 | 46,649,828,719 | 46,618,214,714 | 10.61 | 2019-06-28 |
| 1290 | 2019-07-02 | 4,395,894,918 | -33,012 | 9.42 | 1806 | 46,649,828,719 | 46,455,325,900 | 10.57 | 2019-06-27 |
| 1291 | 2019-06-28 | 4,395,927,930 | -25,262 | 9.42 | 1807 | 46,649,828,719 | 45,801,369,489 | 10.42 | 2019-06-26 |
| 1292 | 2019-06-27 | 4,395,953,192 | -67,185 | 9.42 | 1808 | 46,649,828,719 | 45,883,421,325 | 10.44 | 2019-06-25 |
| 1293 | 2019-06-26 | 4,396,020,377 | 10,213 | 9.42 | 1810 | 46,649,828,719 | 51,274,380,559 | 11.66 | 2019-06-24 |
| 1294 | 2019-06-25 | 4,396,010,164 | 209,683,417 | 9.42 | 1809 | 46,649,828,719 | 50,930,715,296 | 11.59 | 2019-06-21 |
| 1295 | 2019-06-24 | 4,186,326,747 | 66,539 | 9.42 | 1810 | 44,424,600,632 | 48,501,392,793 | 11.59 | 2019-06-20 |
| 1296 | 2019-06-21 | 4,186,260,208 | -24,720 | 9.42 | 1811 | 44,424,600,632 | 48,745,987,604 | 11.64 | 2019-06-19 |
| 1297 | 2019-06-20 | 4,186,284,928 | -20,182 | 9.42 | 1813 | 44,424,600,632 | 47,928,384,923 | 11.45 | 2019-06-18 |
| 1298 | 2019-06-19 | 4,186,305,110 | -92,620 | 9.42 | 1814 | 44,424,600,632 | 47,437,879,302 | 11.33 | 2019-06-17 |
| 1299 | 2019-06-18 | 4,186,397,730 | -20,473 | 9.42 | 1815 | 44,424,600,632 | 46,948,181,303 | 11.21 | 2019-06-14 |
| 1300 | 2019-06-17 | 4,186,418,203 | 6,142 | 9.42 | 1815 | 44,424,600,632 | 46,948,410,897 | 11.21 | 2019-06-13 |
| 1301 | 2019-06-13 | 4,186,412,061 | -5,729 | 9.42 | 1817 | 44,424,600,632 | 47,193,716,627 | 11.27 | 2019-06-11 |
| 1302 | 2019-06-12 | 4,186,417,790 | -85,989 | 9.42 | 1819 | 44,424,600,632 | 46,457,656,374 | 11.10 | 2019-06-10 |
| 1303 | 2019-06-11 | 4,186,503,779 | 44,018 | 9.42 | 1819 | 44,424,600,632 | 45,558,884,000 | 10.88 | 2019-06-06 |
| 1304 | 2019-06-10 | 4,186,459,761 | -9,796 | 9.42 | 1819 | 44,424,600,632 | 45,558,404,982 | 10.88 | 2019-06-05 |
| 1305 | 2019-06-06 | 4,186,469,557 | 7,678 | 9.42 | 1821 | 44,424,600,632 | 45,640,304,245 | 10.90 | 2019-06-04 |
| 1306 | 2019-06-05 | 4,186,461,879 | 97,249 | 9.42 | 1821 | 44,424,600,632 | 45,803,805,560 | 10.94 | 2019-06-03 |
| 1307 | 2019-06-04 | 4,186,364,630 | 26,104 | 9.42 | 1820 | 44,424,600,632 | 45,802,741,565 | 10.94 | 2019-05-31 |
| 1308 | 2019-06-03 | 4,186,338,526 | 4,095 | 9.42 | 1818 | 44,424,600,632 | 45,802,455,963 | 10.94 | 2019-05-30 |
| 1309 | 2019-05-31 | 4,186,334,431 | 5,118 | 9.42 | 1818 | 44,424,600,632 | 45,229,881,021 | 10.80 | 2019-05-29 |
| 1310 | 2019-05-30 | 4,186,329,313 | -296,147 | 9.42 | 1817 | 44,424,600,632 | 45,311,615,645 | 10.82 | 2019-05-28 |
| 1311 | 2019-05-29 | 4,186,625,460 | -1,024 | 9.42 | 1818 | 44,424,600,632 | 45,805,595,289 | 10.94 | 2019-05-27 |
| 1312 | 2019-05-28 | 4,186,626,484 | 8,189 | 9.42 | 1818 | 44,424,600,632 | 45,969,197,945 | 10.98 | 2019-05-24 |
| 1313 | 2019-05-27 | 4,186,618,295 | -5,118 | 9.42 | 1817 | 44,424,600,632 | 45,723,721,332 | 10.92 | 2019-05-23 |
| 1314 | 2019-05-24 | 4,186,623,413 | 9,213 | 9.42 | 1817 | 44,424,600,632 | 45,969,164,225 | 10.98 | 2019-05-22 |
| 1315 | 2019-05-22 | 4,186,614,200 | 51,184 | 9.42 | 1817 | 44,424,600,632 | 45,641,881,123 | 10.90 | 2019-05-20 |
| 1316 | 2019-05-21 | 4,186,563,016 | 10,237 | 9.42 | 1817 | 44,424,600,632 | 45,150,556,207 | 10.78 | 2019-05-17 |
| 1317 | 2019-05-20 | 4,186,552,779 | 30,198 | 9.42 | 1817 | 44,424,600,632 | 45,395,828,662 | 10.84 | 2019-05-16 |
| 1318 | 2019-05-17 | 4,186,522,581 | -6,771 | 9.42 | 1817 | 44,424,600,632 | 44,822,945,346 | 10.71 | 2019-05-15 |
| 1319 | 2019-05-16 | 4,186,529,352 | -2,675 | 9.42 | 1819 | 44,424,600,632 | 44,577,636,355 | 10.65 | 2019-05-14 |
| 1320 | 2019-05-15 | 4,186,532,027 | 2,560 | 9.42 | 1820 | 44,424,600,632 | 45,150,222,001 | 10.78 | 2019-05-10 |
| 1321 | 2019-05-14 | 4,186,529,467 | 69,633 | 9.42 | 1820 | 44,424,600,632 | 44,986,606,732 | 10.75 | 2019-05-09 |
| 1322 | 2019-05-10 | 4,186,459,834 | 39,412 | 9.42 | 1818 | 44,424,600,632 | 46,212,745,536 | 11.04 | 2019-05-08 |
| 1323 | 2019-05-09 | 4,186,420,422 | -2,182 | 9.42 | 1817 | 44,424,600,632 | 46,948,435,782 | 11.21 | 2019-05-07 |
| 1324 | 2019-05-08 | 4,186,422,604 | 76,917 | 9.42 | 1819 | 44,424,600,632 | 47,193,835,479 | 11.27 | 2019-05-06 |
| 1325 | 2019-05-03 | 4,186,345,687 | -23,033 | 9.42 | 1817 | 44,424,600,632 | 48,174,451,267 | 11.51 | 2019-04-30 |
| 1326 | 2019-05-02 | 4,186,368,720 | 5,118 | 9.42 | 1818 | 44,424,600,632 | 48,338,297,699 | 11.55 | 2019-04-29 |
| 1327 | 2019-04-30 | 4,186,363,602 | 10,237 | 9.42 | 1817 | 44,424,600,632 | 48,011,076,244 | 11.47 | 2019-04-26 |
| 1328 | 2019-04-26 | 4,186,353,365 | 16,425 | 9.42 | 1816 | 44,424,600,632 | 48,256,330,011 | 11.53 | 2019-04-24 |
| 1329 | 2019-04-25 | 4,186,336,940 | 10,237 | 9.42 | 1815 | 44,424,600,632 | 48,665,091,024 | 11.62 | 2019-04-23 |
| 1330 | 2019-04-24 | 4,186,326,703 | 18,938 | 9.42 | 1815 | 44,424,600,632 | 49,073,921,366 | 11.72 | 2019-04-18 |
| 1331 | 2019-04-23 | 4,186,307,765 | 2,559 | 9.42 | 1814 | 44,424,600,632 | 49,564,436,361 | 11.84 | 2019-04-17 |
| 1332 | 2019-04-18 | 4,186,305,206 | 53,928 | 9.42 | 1814 | 44,424,600,632 | 49,319,037,716 | 11.78 | 2019-04-16 |
| 1333 | 2019-04-17 | 4,186,251,278 | -10,773 | 9.42 | 1812 | 44,424,600,632 | 47,846,211,272 | 11.43 | 2019-04-15 |
| 1334 | 2019-04-16 | 4,186,262,051 | -15,867 | 9.42 | 1814 | 44,424,600,632 | 48,009,911,612 | 11.47 | 2019-04-12 |
| 1335 | 2019-04-15 | 4,186,277,918 | -4,479 | 9.42 | 1814 | 44,424,600,632 | 47,682,937,919 | 11.39 | 2019-04-11 |
| 1336 | 2019-04-12 | 4,186,282,397 | -11,634 | 9.42 | 1817 | 44,424,600,632 | 47,928,355,946 | 11.45 | 2019-04-10 |
| 1337 | 2019-04-11 | 4,186,294,031 | 60,373 | 9.42 | 1817 | 44,424,600,632 | 48,337,435,295 | 11.55 | 2019-04-09 |
| 1338 | 2019-04-10 | 4,186,233,658 | 25,592 | 9.42 | 1818 | 44,424,600,632 | 48,745,678,448 | 11.64 | 2019-04-08 |
| 1339 | 2019-04-09 | 4,186,208,066 | 5,349 | 9.42 | 1815 | 44,424,600,632 | 48,581,805,346 | 11.61 | 2019-04-04 |
| 1340 | 2019-04-04 | 4,186,202,717 | 2,047 | 9.42 | 1814 | 44,424,600,632 | 48,254,593,483 | 11.53 | 2019-04-02 |
| 1341 | 2019-04-03 | 4,186,200,670 | 5,119 | 9.42 | 1815 | 44,424,600,632 | 48,336,357,294 | 11.55 | 2019-04-01 |
| 1342 | 2019-04-02 | 4,186,195,551 | -20,474 | 9.42 | 1814 | 44,424,600,632 | 47,027,701,282 | 11.23 | 2019-03-29 |
| 1343 | 2019-04-01 | 4,186,216,025 | 5,119 | 9.42 | 1816 | 44,424,600,632 | 47,436,869,819 | 11.33 | 2019-03-28 |
| 1344 | 2019-03-29 | 4,186,210,906 | 28,802 | 9.42 | 1816 | 44,424,600,632 | 47,518,599,419 | 11.35 | 2019-03-27 |
| 1345 | 2019-03-28 | 4,186,182,104 | 15,355 | 9.42 | 1815 | 44,424,600,632 | 47,436,485,437 | 11.33 | 2019-03-26 |
| 1346 | 2019-03-27 | 4,186,166,749 | 12,284 | 9.42 | 1815 | 44,424,600,632 | 47,599,884,927 | 11.37 | 2019-03-25 |
| 1347 | 2019-03-26 | 4,186,154,465 | -48,625 | 9.42 | 1813 | 44,424,600,632 | 48,744,756,303 | 11.64 | 2019-03-22 |
| 1348 | 2019-03-25 | 4,186,203,090 | -57,459 | 9.42 | 1813 | 44,424,600,632 | 48,827,109,960 | 11.66 | 2019-03-21 |
| 1349 | 2019-03-22 | 4,186,260,549 | -115,367 | 9.42 | 1814 | 44,424,600,632 | 49,073,145,881 | 11.72 | 2019-03-20 |
| 1350 | 2019-03-21 | 4,186,375,916 | 14,843 | 9.42 | 1815 | 44,424,600,632 | 49,401,661,584 | 11.80 | 2019-03-19 |
| 1351 | 2019-03-20 | 4,186,361,073 | 18,334 | 9.42 | 1814 | 44,424,600,632 | 49,319,695,888 | 11.78 | 2019-03-18 |
| 1352 | 2019-03-19 | 4,186,342,739 | 261,038 | 9.42 | 1814 | 44,424,600,632 | 48,828,738,800 | 11.66 | 2019-03-15 |
| 1353 | 2019-03-18 | 4,186,081,701 | 5,119 | 9.42 | 1813 | 44,424,600,632 | 48,825,694,101 | 11.66 | 2019-03-14 |
| 1354 | 2019-03-15 | 4,186,076,582 | 18,794 | 9.42 | 1812 | 44,424,600,632 | 48,825,634,394 | 11.66 | 2019-03-13 |
| 1355 | 2019-03-14 | 4,186,057,788 | 5,119 | 9.42 | 1810 | 44,424,600,632 | 49,152,553,644 | 11.74 | 2019-03-12 |
| 1356 | 2019-03-13 | 4,186,052,669 | 17,914 | 9.42 | 1809 | 44,424,600,632 | 48,334,648,387 | 11.55 | 2019-03-11 |
| 1357 | 2019-03-12 | 4,186,034,755 | 26,744 | 9.42 | 1807 | 44,424,600,632 | 48,089,089,046 | 11.49 | 2019-03-08 |
| 1358 | 2019-03-11 | 4,186,008,011 | 8,075 | 9.42 | 1806 | 44,424,600,632 | 49,642,671,019 | 11.86 | 2019-03-07 |
| 1359 | 2019-03-08 | 4,185,999,936 | -512 | 9.42 | 1805 | 44,424,600,632 | 49,724,358,741 | 11.88 | 2019-03-06 |
| 1360 | 2019-03-07 | 4,186,000,448 | 36,364 | 9.42 | 1806 | 44,424,600,632 | 49,560,797,834 | 11.84 | 2019-03-05 |
| 1361 | 2019-03-06 | 4,185,964,084 | 10,237 | 9.42 | 1803 | 44,424,600,632 | 49,478,584,512 | 11.82 | 2019-03-04 |
| 1362 | 2019-03-05 | 4,185,953,847 | 30,710 | 9.42 | 1803 | 44,424,600,632 | 49,314,898,341 | 11.78 | 2019-03-01 |
| 1363 | 2019-03-04 | 4,185,923,137 | -5,118 | 9.42 | 1803 | 44,424,600,632 | 49,396,318,529 | 11.80 | 2019-02-28 |
| 1364 | 2019-03-01 | 4,185,928,255 | 2,559 | 9.42 | 1803 | 44,424,600,632 | 49,478,161,009 | 11.82 | 2019-02-27 |
| 1365 | 2019-02-28 | 4,185,925,696 | -13,091 | 9.42 | 1803 | 44,424,600,632 | 49,559,912,796 | 11.84 | 2019-02-26 |
| 1366 | 2019-02-27 | 4,185,938,787 | 5,118 | 9.42 | 1803 | 44,424,600,632 | 50,377,890,689 | 12.04 | 2019-02-25 |
| 1367 | 2019-02-26 | 4,185,933,669 | -20,473 | 9.42 | 1803 | 44,424,600,632 | 48,823,967,482 | 11.66 | 2019-02-22 |
| 1368 | 2019-02-25 | 4,185,954,142 | -38,388 | 9.42 | 1804 | 44,424,600,632 | 48,742,423,686 | 11.64 | 2019-02-21 |
| 1369 | 2019-02-22 | 4,185,992,530 | -22,644 | 9.42 | 1804 | 44,424,600,632 | 48,497,520,666 | 11.59 | 2019-02-20 |
| 1370 | 2019-02-21 | 4,186,015,174 | 77,237 | 9.42 | 1805 | 44,424,600,632 | 48,170,647,882 | 11.51 | 2019-02-19 |
| 1371 | 2019-02-20 | 4,185,937,937 | -11,608 | 9.42 | 1804 | 44,424,600,632 | 48,333,323,623 | 11.55 | 2019-02-18 |
| 1372 | 2019-02-19 | 4,185,949,545 | 5,119 | 9.42 | 1804 | 44,424,600,632 | 47,597,415,153 | 11.37 | 2019-02-15 |
| 1373 | 2019-02-18 | 4,185,944,426 | 25,719 | 9.42 | 1803 | 44,424,600,632 | 48,742,310,550 | 11.64 | 2019-02-14 |
| 1374 | 2019-02-14 | 4,185,918,707 | 48,139 | 9.42 | 1802 | 44,424,600,632 | 48,578,447,275 | 11.61 | 2019-02-12 |
| 1375 | 2019-02-13 | 4,185,870,568 | 4,583 | 9.42 | 1801 | 44,424,600,632 | 48,577,888,612 | 11.61 | 2019-02-11 |
| 1376 | 2019-02-12 | 4,185,865,985 | -10,236 | 9.42 | 1802 | 44,424,600,632 | 48,577,835,425 | 11.61 | 2019-02-08 |
| 1377 | 2019-02-08 | 4,185,876,221 | -14,073 | 9.42 | 1803 | 44,424,600,632 | 49,559,327,029 | 11.84 | 2019-01-31 |
| 1378 | 2019-02-01 | 4,185,890,294 | -6,654 | 9.42 | 1803 | 44,424,600,632 | 48,905,242,907 | 11.68 | 2019-01-30 |
| 1379 | 2019-01-31 | 4,185,896,948 | -49,344 | 9.42 | 1803 | 44,424,600,632 | 48,659,976,230 | 11.62 | 2019-01-29 |
| 1380 | 2019-01-30 | 4,185,946,292 | -291,541 | 9.42 | 1808 | 44,424,600,632 | 48,660,549,841 | 11.62 | 2019-01-28 |
| 1381 | 2019-01-29 | 4,186,237,833 | -13,326 | 9.42 | 1809 | 44,424,600,632 | 48,827,515,196 | 11.66 | 2019-01-25 |
| 1382 | 2019-01-28 | 4,186,251,159 | -38,388 | 9.42 | 1811 | 44,424,600,632 | 47,764,421,519 | 11.41 | 2019-01-24 |
| 1383 | 2019-01-25 | 4,186,289,547 | -26,104 | 9.42 | 1811 | 44,424,600,632 | 47,601,281,233 | 11.37 | 2019-01-23 |
| 1384 | 2019-01-24 | 4,186,315,651 | -25,587 | 9.42 | 1812 | 44,424,600,632 | 47,437,998,750 | 11.33 | 2019-01-22 |
| 1385 | 2019-01-23 | 4,186,341,238 | -15,355 | 9.42 | 1812 | 44,424,600,632 | 47,765,449,305 | 11.41 | 2019-01-21 |
| 1386 | 2019-01-22 | 4,186,356,593 | 5,119 | 9.42 | 1812 | 44,424,600,632 | 47,111,300,880 | 11.25 | 2019-01-18 |
| 1387 | 2019-01-21 | 4,186,351,474 | -40,390 | 9.42 | 1812 | 44,424,600,632 | 46,456,920,450 | 11.10 | 2019-01-17 |
| 1388 | 2019-01-18 | 4,186,391,864 | 27,640 | 9.42 | 1813 | 44,424,600,632 | 46,702,742,093 | 11.16 | 2019-01-16 |
| 1389 | 2019-01-17 | 4,186,364,224 | -832 | 9.42 | 1813 | 44,424,600,632 | 46,620,643,143 | 11.14 | 2019-01-15 |
| 1390 | 2019-01-16 | 4,186,365,056 | 5,118 | 9.42 | 1813 | 44,424,600,632 | 46,048,118,081 | 11.00 | 2019-01-14 |
| 1391 | 2019-01-15 | 4,186,359,938 | 46,066 | 9.42 | 1813 | 44,424,600,632 | 46,702,385,931 | 11.16 | 2019-01-11 |
| 1392 | 2019-01-14 | 4,186,313,872 | -6,188 | 9.42 | 1812 | 44,424,600,632 | 46,538,292,790 | 11.12 | 2019-01-10 |
| 1393 | 2019-01-11 | 4,186,320,060 | 5,118 | 9.42 | 1813 | 44,424,600,632 | 46,538,361,580 | 11.12 | 2019-01-09 |
| 1394 | 2019-01-10 | 4,186,314,942 | 5,630 | 9.42 | 1813 | 44,424,600,632 | 45,147,880,819 | 10.78 | 2019-01-08 |
| 1395 | 2019-01-09 | 4,186,309,312 | -5,323 | 9.42 | 1813 | 44,424,600,632 | 45,311,399,160 | 10.82 | 2019-01-07 |
| 1396 | 2019-01-08 | 4,186,314,635 | -5,118 | 9.42 | 1814 | 44,424,600,632 | 45,147,877,508 | 10.78 | 2019-01-04 |
| 1397 | 2019-01-07 | 4,186,319,753 | -7,678 | 9.42 | 1815 | 44,424,600,632 | 44,493,614,838 | 10.63 | 2019-01-03 |
| 1398 | 2019-01-04 | 4,186,327,431 | 15,356 | 9.42 | 1816 | 44,424,600,632 | 44,411,906,560 | 10.61 | 2019-01-02 |
| 1399 | 2019-01-03 | 4,186,312,075 | -9,214 | 9.42 | 1814 | 44,424,600,632 | 45,720,376,981 | 10.92 | 2018-12-31 |
| 1400 | 2019-01-02 | 4,186,321,289 | -342,140 | 9.42 | 1814 | 44,424,600,632 | 44,575,420,927 | 10.65 | 2018-12-27 |
| 1401 | 2018-12-28 | 4,186,663,429 | -212,413 | 9.42 | 1815 | 44,424,600,632 | 45,151,639,124 | 10.78 | 2018-12-24 |
| 1402 | 2018-12-27 | 4,186,875,842 | 28,151 | 9.42 | 1818 | 44,424,600,632 | 44,581,325,737 | 10.65 | 2018-12-20 |
| 1403 | 2018-12-21 | 4,186,847,691 | 2,560 | 9.42 | 1817 | 44,424,600,632 | 44,908,226,180 | 10.73 | 2018-12-19 |
| 1404 | 2018-12-20 | 4,186,845,131 | 3,582 | 9.42 | 1816 | 44,424,600,632 | 44,908,198,721 | 10.73 | 2018-12-18 |
| 1405 | 2018-12-19 | 4,186,841,549 | 2,099 | 9.42 | 1815 | 44,424,600,632 | 45,317,159,939 | 10.82 | 2018-12-17 |
| 1406 | 2018-12-18 | 4,186,839,450 | 10,237 | 9.42 | 1816 | 44,424,600,632 | 44,989,937,673 | 10.75 | 2018-12-14 |
| 1407 | 2018-12-17 | 4,186,829,213 | 22,998 | 9.42 | 1816 | 44,424,600,632 | 45,726,024,851 | 10.92 | 2018-12-13 |
| 1408 | 2018-12-14 | 4,186,806,215 | -58,606 | 9.42 | 1816 | 44,424,600,632 | 45,153,179,019 | 10.78 | 2018-12-12 |
| 1409 | 2018-12-13 | 4,186,864,821 | 5,118 | 9.42 | 1817 | 44,424,600,632 | 44,172,206,475 | 10.55 | 2018-12-11 |
| 1410 | 2018-12-12 | 4,186,859,703 | -47,376 | 9.42 | 1817 | 44,424,600,632 | 44,335,753,044 | 10.59 | 2018-12-10 |
| 1411 | 2018-12-11 | 4,186,907,079 | 1,070 | 9.42 | 1816 | 44,424,600,632 | 44,745,260,761 | 10.69 | 2018-12-07 |
| 1412 | 2018-12-10 | 4,186,906,009 | 28,152 | 9.42 | 1816 | 44,424,600,632 | 45,399,658,822 | 10.84 | 2018-12-06 |
| 1413 | 2018-12-07 | 4,186,877,857 | -2,048 | 9.42 | 1816 | 44,424,600,632 | 46,544,562,482 | 11.12 | 2018-12-05 |
| 1414 | 2018-12-06 | 4,186,879,905 | 15,355 | 9.42 | 1817 | 44,424,600,632 | 47,117,189,988 | 11.25 | 2018-12-04 |
| 1415 | 2018-12-05 | 4,186,864,550 | -10,236 | 9.42 | 1817 | 44,424,600,632 | 46,708,015,305 | 11.16 | 2018-12-03 |
| 1416 | 2018-12-04 | 4,186,874,786 | -15,306 | 9.42 | 1818 | 44,424,600,632 | 45,481,120,841 | 10.86 | 2018-11-30 |
| 1417 | 2018-12-03 | 4,186,890,092 | -9,674 | 9.42 | 1816 | 44,424,600,632 | 45,154,083,602 | 10.78 | 2018-11-29 |
| 1418 | 2018-11-30 | 4,186,899,766 | -5,119 | 9.42 | 1817 | 44,424,600,632 | 45,726,795,388 | 10.92 | 2018-11-28 |
| 1419 | 2018-11-29 | 4,186,904,885 | 2,631 | 9.42 | 1817 | 44,424,600,632 | 45,236,044,304 | 10.80 | 2018-11-27 |
| 1420 | 2018-11-28 | 4,186,902,254 | 6,298 | 9.42 | 1817 | 44,424,600,632 | 45,154,214,765 | 10.78 | 2018-11-26 |
| 1421 | 2018-11-27 | 4,186,895,956 | -15,355 | 9.42 | 1815 | 44,424,600,632 | 44,336,136,937 | 10.59 | 2018-11-23 |
| 1422 | 2018-11-26 | 4,186,911,311 | 18,426 | 9.42 | 1816 | 44,424,600,632 | 44,336,299,535 | 10.59 | 2018-11-22 |
| 1423 | 2018-11-23 | 4,186,892,885 | -11,388 | 9.42 | 1815 | 44,424,600,632 | 44,417,905,348 | 10.61 | 2018-11-21 |
| 1424 | 2018-11-22 | 4,186,904,273 | 1,909 | 9.42 | 1814 | 44,424,600,632 | 44,172,622,701 | 10.55 | 2018-11-20 |
| 1425 | 2018-11-21 | 4,186,902,364 | 12,796 | 9.42 | 1815 | 44,424,600,632 | 44,581,608,140 | 10.65 | 2018-11-19 |
| 1426 | 2018-11-20 | 4,186,889,568 | -23,494 | 9.42 | 1814 | 44,424,600,632 | 44,417,870,158 | 10.61 | 2018-11-16 |
| 1427 | 2018-11-19 | 4,186,913,062 | 10,237 | 9.42 | 1813 | 44,424,600,632 | 44,254,516,752 | 10.57 | 2018-11-15 |
| 1428 | 2018-11-15 | 4,186,902,825 | -4,095 | 9.42 | 1812 | 44,424,600,632 | 43,845,402,925 | 10.47 | 2018-11-13 |
| 1429 | 2018-11-14 | 4,186,906,920 | -6,907,271 | 9.42 | 1812 | 44,424,600,632 | 43,681,843,398 | 10.43 | 2018-11-12 |
| 1430 | 2018-11-13 | 4,193,814,191 | -11,255,857 | 9.44 | 1812 | 44,424,600,632 | 43,753,906,698 | 10.43 | 2018-11-09 |
| 1431 | 2018-11-12 | 4,205,070,048 | -14,081,210 | 9.47 | 1810 | 44,424,600,632 | 45,103,679,607 | 10.73 | 2018-11-08 |
| 1432 | 2018-11-09 | 4,219,151,258 | -15,867,555 | 9.50 | 1811 | 44,424,600,632 | 45,089,852,644 | 10.69 | 2018-11-07 |
| 1433 | 2018-11-08 | 4,235,018,813 | -25,586,845 | 9.53 | 1812 | 44,424,600,632 | 45,093,946,018 | 10.65 | 2018-11-06 |
| 1434 | 2018-11-07 | 4,260,605,658 | -15,360,297 | 9.59 | 1811 | 44,424,600,632 | 45,283,150,431 | 10.63 | 2018-11-05 |
| 1435 | 2018-11-06 | 4,275,965,955 | -4,094 | 9.63 | 1811 | 44,424,600,632 | 46,448,899,059 | 10.86 | 2018-11-02 |
| 1436 | 2018-11-05 | 4,275,970,049 | 17,914 | 9.63 | 1813 | 44,424,600,632 | 44,861,659,490 | 10.49 | 2018-11-01 |
| 1437 | 2018-11-02 | 4,275,952,135 | -39,545 | 9.63 | 1812 | 44,424,600,632 | 44,276,685,137 | 10.35 | 2018-10-31 |
| 1438 | 2018-11-01 | 4,275,991,680 | -9,213 | 9.63 | 1813 | 44,424,600,632 | 44,110,011,242 | 10.32 | 2018-10-30 |
| 1439 | 2018-10-31 | 4,276,000,893 | 5,118 | 9.63 | 1813 | 44,424,600,632 | 44,110,106,281 | 10.32 | 2018-10-29 |
| 1440 | 2018-10-30 | 4,275,995,775 | 30,711 | 9.63 | 1813 | 44,424,600,632 | 43,942,969,949 | 10.28 | 2018-10-26 |
| 1441 | 2018-10-29 | 4,275,965,064 | 102,367 | 9.63 | 1813 | 44,424,600,632 | 44,109,736,678 | 10.32 | 2018-10-25 |
| 1442 | 2018-10-26 | 4,275,862,697 | 14,332 | 9.62 | 1813 | 44,424,600,632 | 44,192,219,855 | 10.34 | 2018-10-24 |
| 1443 | 2018-10-24 | 4,275,848,365 | 74 | 9.62 | 1813 | 44,424,600,632 | 44,776,843,945 | 10.47 | 2018-10-22 |
| 1444 | 2018-10-23 | 4,275,848,291 | 10,237 | 9.62 | 1813 | 44,424,600,632 | 43,690,837,646 | 10.22 | 2018-10-19 |
| 1445 | 2018-10-22 | 4,275,838,054 | 9,136 | 9.62 | 1812 | 44,424,600,632 | 43,189,500,925 | 10.10 | 2018-10-18 |
| 1446 | 2018-10-19 | 4,275,828,918 | -15,355 | 9.62 | 1810 | 44,424,600,632 | 43,272,947,151 | 10.12 | 2018-10-16 |
| 1447 | 2018-10-18 | 4,275,844,273 | -10,237 | 9.62 | 1810 | 44,424,600,632 | 43,106,024,934 | 10.08 | 2018-10-15 |
| 1448 | 2018-10-16 | 4,275,854,510 | 10,237 | 9.62 | 1811 | 44,424,600,632 | 44,025,057,224 | 10.30 | 2018-10-12 |
| 1449 | 2018-10-15 | 4,275,844,273 | 45,041 | 9.62 | 1809 | 44,424,600,632 | 43,106,024,934 | 10.08 | 2018-10-11 |
| 1450 | 2018-10-12 | 4,275,799,232 | 2,490 | 9.62 | 1809 | 44,424,600,632 | 44,442,177,711 | 10.39 | 2018-10-10 |
| 1451 | 2018-10-11 | 4,275,796,742 | 110,558 | 9.62 | 1809 | 44,424,600,632 | 44,442,151,830 | 10.39 | 2018-10-09 |
| 1452 | 2018-10-10 | 4,275,686,184 | -14,557 | 9.62 | 1807 | 44,424,600,632 | 44,106,859,825 | 10.32 | 2018-10-08 |
| 1453 | 2018-10-09 | 4,275,700,741 | 85,196 | 9.62 | 1807 | 44,424,600,632 | 44,608,226,014 | 10.43 | 2018-10-05 |
| 1454 | 2018-10-08 | 4,275,615,545 | 1,535 | 9.62 | 1802 | 44,424,600,632 | 44,941,474,524 | 10.51 | 2018-10-04 |
| 1455 | 2018-10-05 | 4,275,614,010 | 15,355 | 9.62 | 1803 | 44,424,600,632 | 46,027,404,410 | 10.77 | 2018-10-03 |
| 1456 | 2018-10-04 | 4,275,598,655 | 26,941 | 9.62 | 1801 | 44,424,600,632 | 46,194,307,131 | 10.80 | 2018-10-02 |
| 1457 | 2018-10-03 | 4,275,571,714 | -3,071 | 9.62 | 1800 | 44,424,600,632 | 47,781,152,231 | 11.18 | 2018-09-28 |
| 1458 | 2018-10-02 | 4,275,574,785 | -2,674 | 9.62 | 1800 | 44,424,600,632 | 47,614,119,465 | 11.14 | 2018-09-27 |
| 1459 | 2018-09-28 | 4,275,577,459 | -5,119 | 9.62 | 1801 | 44,424,600,632 | 47,864,750,029 | 11.19 | 2018-09-26 |
| 1460 | 2018-09-27 | 4,275,582,578 | -125,089 | 9.62 | 1802 | 44,424,600,632 | 47,113,004,079 | 11.02 | 2018-09-24 |
| 1461 | 2018-09-26 | 4,275,707,667 | -52,311 | 9.62 | 1805 | 44,424,600,632 | 47,949,743,836 | 11.21 | 2018-09-21 |
| 1462 | 2018-09-24 | 4,275,759,978 | 7,677 | 9.62 | 1806 | 44,424,600,632 | 46,446,661,576 | 10.86 | 2018-09-20 |
| 1463 | 2018-09-20 | 4,275,752,301 | 204,224 | 9.62 | 1806 | 44,424,600,632 | 45,611,208,071 | 10.67 | 2018-09-18 |
| 1464 | 2018-09-19 | 4,275,548,077 | 1,024 | 9.62 | 1806 | 44,424,600,632 | 45,274,897,445 | 10.59 | 2018-09-17 |
| 1465 | 2018-09-18 | 4,275,547,053 | 5,349 | 9.62 | 1805 | 44,424,600,632 | 45,859,617,609 | 10.73 | 2018-09-14 |
| 1466 | 2018-09-17 | 4,275,541,704 | -87,013 | 9.62 | 1804 | 44,424,600,632 | 45,943,093,132 | 10.75 | 2018-09-13 |
| 1467 | 2018-09-14 | 4,275,628,717 | 88,246 | 9.62 | 1805 | 44,424,600,632 | 44,691,009,187 | 10.45 | 2018-09-12 |
| 1468 | 2018-09-13 | 4,275,540,471 | 7,166 | 9.62 | 1803 | 44,424,600,632 | 45,608,948,393 | 10.67 | 2018-09-11 |
| 1469 | 2018-09-12 | 4,275,533,305 | 106,049 | 9.62 | 1800 | 44,424,600,632 | 46,360,666,543 | 10.84 | 2018-09-10 |
| 1470 | 2018-09-11 | 4,275,427,256 | 54,882 | 9.62 | 1796 | 44,424,600,632 | 47,111,292,573 | 11.02 | 2018-09-07 |
| 1471 | 2018-09-10 | 4,275,372,374 | 10,237 | 9.62 | 1793 | 44,424,600,632 | 47,194,217,412 | 11.04 | 2018-09-06 |
| 1472 | 2018-09-07 | 4,275,362,137 | -5,119 | 9.62 | 1791 | 44,424,600,632 | 47,361,163,186 | 11.08 | 2018-09-05 |
| 1473 | 2018-09-06 | 4,275,367,256 | -18,191 | 9.62 | 1792 | 44,424,600,632 | 48,363,573,753 | 11.31 | 2018-09-04 |
| 1474 | 2018-09-05 | 4,275,385,447 | 43,098 | 9.62 | 1793 | 44,424,600,632 | 48,196,719,845 | 11.27 | 2018-09-03 |
| 1475 | 2018-09-04 | 4,275,342,349 | -35,829 | 9.62 | 1790 | 44,424,600,632 | 48,279,763,000 | 11.29 | 2018-08-31 |
| 1476 | 2018-08-31 | 4,275,378,178 | 61,933 | 9.62 | 1790 | 44,424,600,632 | 49,031,934,918 | 11.47 | 2018-08-29 |
| 1477 | 2018-08-30 | 4,275,316,245 | 15,355 | 9.62 | 1788 | 44,424,600,632 | 49,114,753,135 | 11.49 | 2018-08-28 |
| 1478 | 2018-08-29 | 4,275,300,890 | 2,047 | 9.62 | 1786 | 44,424,600,632 | 49,114,576,737 | 11.49 | 2018-08-27 |
| 1479 | 2018-08-27 | 4,275,298,843 | 5,119 | 9.62 | 1785 | 44,424,600,632 | 47,694,574,641 | 11.16 | 2018-08-23 |
| 1480 | 2018-08-24 | 4,275,293,724 | 36,980 | 9.62 | 1784 | 44,424,600,632 | 48,028,629,741 | 11.23 | 2018-08-22 |
| 1481 | 2018-08-23 | 4,275,256,744 | 5,118 | 9.62 | 1783 | 44,424,600,632 | 47,610,577,662 | 11.14 | 2018-08-21 |
| 1482 | 2018-08-22 | 4,275,251,626 | -40,947 | 9.62 | 1783 | 44,424,600,632 | 47,443,466,208 | 11.10 | 2018-08-20 |
| 1483 | 2018-08-21 | 4,275,292,573 | 25,592 | 9.62 | 1783 | 44,424,600,632 | 46,942,752,431 | 10.98 | 2018-08-17 |
| 1484 | 2018-08-20 | 4,275,266,981 | 3,071 | 9.62 | 1783 | 44,424,600,632 | 46,775,416,372 | 10.94 | 2018-08-16 |
| 1485 | 2018-08-17 | 4,275,263,910 | -28,151 | 9.62 | 1781 | 44,424,600,632 | 47,025,965,180 | 11.00 | 2018-08-15 |
| 1486 | 2018-08-16 | 4,275,292,061 | 24,057 | 9.62 | 1784 | 44,424,600,632 | 47,694,498,982 | 11.16 | 2018-08-14 |
| 1487 | 2018-08-15 | 4,275,268,004 | 18,938 | 9.62 | 1783 | 44,424,600,632 | 47,777,758,155 | 11.18 | 2018-08-13 |
| 1488 | 2018-08-14 | 4,275,249,066 | 7,677 | 9.62 | 1782 | 44,424,600,632 | 48,278,709,591 | 11.29 | 2018-08-10 |
| 1489 | 2018-08-13 | 4,275,241,389 | -20,853 | 9.62 | 1781 | 44,424,600,632 | 48,696,258,044 | 11.39 | 2018-08-09 |
| 1490 | 2018-08-10 | 4,275,262,242 | -7,677 | 9.62 | 1781 | 44,424,600,632 | 48,362,385,819 | 11.31 | 2018-08-08 |
| 1491 | 2018-08-09 | 4,275,269,919 | 26,283 | 9.62 | 1782 | 44,424,600,632 | 48,446,000,249 | 11.33 | 2018-08-07 |
| 1492 | 2018-08-08 | 4,275,243,636 | 56,302 | 9.62 | 1781 | 44,424,600,632 | 48,028,067,053 | 11.23 | 2018-08-06 |
| 1493 | 2018-08-07 | 4,275,187,334 | -14,101 | 9.62 | 1781 | 44,424,600,632 | 47,693,330,664 | 11.16 | 2018-08-03 |
| 1494 | 2018-08-06 | 4,275,201,435 | -13,216 | 9.62 | 1780 | 44,424,600,632 | 47,526,435,475 | 11.12 | 2018-08-02 |
| 1495 | 2018-08-03 | 4,275,214,651 | 32,246 | 9.62 | 1780 | 44,424,600,632 | 48,361,847,463 | 11.31 | 2018-08-01 |
| 1496 | 2018-08-02 | 4,275,182,405 | 15,355 | 9.62 | 1779 | 44,424,600,632 | 48,528,534,445 | 11.35 | 2018-07-31 |
| 1497 | 2018-08-01 | 4,275,167,050 | -673 | 9.62 | 1780 | 44,424,600,632 | 48,611,885,724 | 11.37 | 2018-07-30 |
| 1498 | 2018-07-31 | 4,275,167,723 | -11,420 | 9.62 | 1781 | 44,424,600,632 | 48,611,893,377 | 11.37 | 2018-07-27 |
| 1499 | 2018-07-30 | 4,275,179,143 | -48,625 | 9.62 | 1782 | 44,424,600,632 | 48,612,023,231 | 11.37 | 2018-07-26 |
| 1500 | 2018-07-27 | 4,275,227,768 | -20,473 | 9.62 | 1783 | 44,424,600,632 | 48,863,156,423 | 11.43 | 2018-07-25 |
| 1501 | 2018-07-26 | 4,275,248,241 | -23,033 | 9.62 | 1783 | 44,424,600,632 | 48,612,808,927 | 11.37 | 2018-07-24 |
| 1502 | 2018-07-25 | 4,275,271,274 | -16,706 | 9.62 | 1784 | 44,424,600,632 | 47,026,046,181 | 11.00 | 2018-07-23 |
| 1503 | 2018-07-24 | 4,275,287,980 | -110,046 | 9.62 | 1782 | 44,424,600,632 | 46,441,534,363 | 10.86 | 2018-07-20 |
| 1504 | 2018-07-23 | 4,275,398,026 | 25,311 | 9.62 | 1782 | 44,424,600,632 | 45,189,778,426 | 10.57 | 2018-07-19 |
| 1505 | 2018-07-20 | 4,275,372,715 | 6,142 | 9.62 | 1780 | 44,424,600,632 | 45,690,688,466 | 10.69 | 2018-07-18 |
| 1506 | 2018-07-19 | 4,275,366,573 | 48,113 | 9.62 | 1780 | 44,424,600,632 | 45,857,681,777 | 10.73 | 2018-07-17 |
| 1507 | 2018-07-18 | 4,275,318,460 | 42,482 | 9.62 | 1779 | 44,424,600,632 | 46,608,922,530 | 10.90 | 2018-07-16 |
| 1508 | 2018-07-17 | 4,275,275,978 | -10,467 | 9.62 | 1779 | 44,424,600,632 | 46,859,042,513 | 10.96 | 2018-07-13 |
| 1509 | 2018-07-16 | 4,275,286,445 | 5,349 | 9.62 | 1780 | 44,424,600,632 | 47,109,740,964 | 11.02 | 2018-07-12 |
| 1510 | 2018-07-13 | 4,275,281,096 | 15,355 | 9.62 | 1780 | 44,424,600,632 | 46,441,459,583 | 10.86 | 2018-07-11 |
| 1511 | 2018-07-12 | 4,275,265,741 | 12,796 | 9.62 | 1779 | 44,424,600,632 | 47,193,040,330 | 11.04 | 2018-07-10 |
| 1512 | 2018-07-11 | 4,275,252,945 | -5,118 | 9.62 | 1778 | 44,424,600,632 | 46,858,790,060 | 10.96 | 2018-07-09 |
| 1513 | 2018-07-10 | 4,275,258,063 | -38,388 | 9.62 | 1779 | 44,424,600,632 | 46,190,627,316 | 10.80 | 2018-07-06 |
| 1514 | 2018-07-09 | 4,275,296,451 | -139,733 | 9.62 | 1779 | 44,424,600,632 | 46,191,042,066 | 10.80 | 2018-07-05 |
| 1515 | 2018-07-06 | 4,275,436,184 | 141,524 | 9.62 | 1779 | 44,424,600,632 | 50,663,850,229 | 11.85 | 2018-07-04 |
| 1516 | 2018-07-05 | 4,275,294,660 | 215,207,659 | 9.62 | 1774 | 44,424,600,632 | 50,750,128,333 | 11.87 | 2018-07-03 |
| 1517 | 2018-07-04 | 4,060,087,001 | 170,127 | 9.62 | 1772 | 42,188,554,688 | 49,030,770,767 | 12.08 | 2018-06-29 |
| 1518 | 2018-07-03 | 4,059,916,874 | 303,312 | 9.62 | 1768 | 42,188,554,688 | 47,942,901,424 | 11.81 | 2018-06-28 |
| 1519 | 2018-06-29 | 4,059,613,562 | 173,529 | 9.62 | 1758 | 42,188,554,688 | 48,273,391,575 | 11.89 | 2018-06-27 |
| 1520 | 2018-06-28 | 4,059,440,033 | 125,894 | 9.62 | 1751 | 42,188,554,688 | 49,440,529,839 | 12.18 | 2018-06-26 |
| 1521 | 2018-06-27 | 4,059,314,139 | 13,610 | 9.62 | 1744 | 42,188,554,688 | 49,856,555,649 | 12.28 | 2018-06-25 |
| 1522 | 2018-06-26 | 4,059,300,529 | -371,761 | 9.62 | 1744 | 42,188,554,688 | 50,357,457,722 | 12.41 | 2018-06-22 |
| 1523 | 2018-06-25 | 4,059,672,290 | -32,038 | 9.62 | 1744 | 42,188,554,688 | 50,612,627,146 | 12.47 | 2018-06-21 |
| 1524 | 2018-06-22 | 4,059,704,328 | 1,326,989 | 9.62 | 1743 | 42,188,554,688 | 51,197,665,490 | 12.61 | 2018-06-20 |
| 1525 | 2018-06-21 | 4,058,377,339 | 121,519 | 9.62 | 1739 | 42,188,554,688 | 51,264,423,137 | 12.63 | 2018-06-19 |
| 1526 | 2018-06-20 | 4,058,255,820 | 53,469 | 9.62 | 1737 | 42,188,554,688 | 52,849,199,010 | 13.02 | 2018-06-15 |
| 1527 | 2018-06-19 | 4,058,202,351 | 12,152 | 9.62 | 1735 | 42,188,554,688 | 53,265,947,431 | 13.13 | 2018-06-14 |
| 1528 | 2018-06-15 | 4,058,190,199 | 36,674 | 9.62 | 1733 | 42,188,554,688 | 53,766,720,105 | 13.25 | 2018-06-13 |
| 1529 | 2018-06-14 | 4,058,153,525 | 43,261 | 9.62 | 1729 | 42,188,554,688 | 54,684,601,568 | 13.48 | 2018-06-12 |
| 1530 | 2018-06-13 | 4,058,110,264 | 27,366 | 9.62 | 1726 | 42,188,554,688 | 54,767,505,667 | 13.50 | 2018-06-11 |
| 1531 | 2018-06-12 | 4,058,082,898 | 43,747 | 9.62 | 1725 | 42,188,554,688 | 55,017,595,805 | 13.56 | 2018-06-08 |
| 1532 | 2018-06-11 | 4,058,039,151 | 4,861 | 9.62 | 1724 | 42,188,554,688 | 56,018,829,764 | 13.80 | 2018-06-07 |
| 1533 | 2018-06-08 | 4,058,034,290 | 92,862 | 9.62 | 1724 | 42,188,554,688 | 55,183,907,777 | 13.60 | 2018-06-06 |
| 1534 | 2018-06-07 | 4,057,941,428 | 5,833 | 9.62 | 1723 | 42,188,554,688 | 55,266,128,555 | 13.62 | 2018-06-05 |
| 1535 | 2018-06-06 | 4,057,935,595 | -46,177 | 9.62 | 1722 | 42,188,554,688 | 55,266,049,114 | 13.62 | 2018-06-04 |
| 1536 | 2018-06-05 | 4,057,981,772 | 15,068 | 9.62 | 1722 | 42,188,554,688 | 54,348,349,523 | 13.39 | 2018-06-01 |
| 1537 | 2018-06-04 | 4,057,966,704 | 88,952 | 9.62 | 1722 | 42,188,554,688 | 54,264,663,620 | 13.37 | 2018-05-31 |
| 1538 | 2018-06-01 | 4,057,877,752 | 8,750 | 9.62 | 1721 | 42,188,554,688 | 53,512,133,710 | 13.19 | 2018-05-30 |
| 1539 | 2018-05-31 | 4,057,869,002 | -260,051 | 9.62 | 1722 | 42,188,554,688 | 54,597,285,464 | 13.45 | 2018-05-29 |
| 1540 | 2018-05-30 | 4,058,129,053 | 7,777 | 9.62 | 1722 | 42,188,554,688 | 55,352,171,305 | 13.64 | 2018-05-28 |
| 1541 | 2018-05-29 | 4,058,121,276 | 25,276 | 9.62 | 1720 | 42,188,554,688 | 55,268,577,950 | 13.62 | 2018-05-25 |
| 1542 | 2018-05-28 | 4,058,096,000 | 29,165 | 9.62 | 1718 | 42,188,554,688 | 55,518,693,983 | 13.68 | 2018-05-24 |
| 1543 | 2018-05-25 | 4,058,066,835 | 74,855 | 9.62 | 1717 | 42,188,554,688 | 55,351,322,662 | 13.64 | 2018-05-23 |
| 1544 | 2018-05-24 | 4,057,991,980 | 343,174 | 9.62 | 1715 | 42,188,554,688 | 56,268,632,450 | 13.87 | 2018-05-21 |
| 1545 | 2018-05-23 | 4,057,648,806 | 53,468 | 9.62 | 1711 | 42,188,554,688 | 56,347,351,513 | 13.89 | 2018-05-18 |
| 1546 | 2018-05-21 | 4,057,595,338 | 58,816 | 9.62 | 1709 | 42,188,554,688 | 56,346,609,019 | 13.89 | 2018-05-17 |
| 1547 | 2018-05-18 | 4,057,536,522 | -26,492 | 9.62 | 1708 | 42,188,554,688 | 57,430,970,480 | 14.15 | 2018-05-16 |
| 1548 | 2018-05-17 | 4,057,563,014 | 24,304 | 9.62 | 1709 | 42,188,554,688 | 57,347,869,659 | 14.13 | 2018-05-15 |
| 1549 | 2018-05-16 | 4,057,538,710 | 24,304 | 9.62 | 1709 | 42,188,554,688 | 58,349,229,670 | 14.38 | 2018-05-14 |
| 1550 | 2018-05-15 | 4,057,514,406 | -32,081 | 9.62 | 1708 | 42,188,554,688 | 57,180,233,069 | 14.09 | 2018-05-11 |
| 1551 | 2018-05-14 | 4,057,546,487 | -93,060 | 9.62 | 1709 | 42,188,554,688 | 56,679,832,451 | 13.97 | 2018-05-10 |
| 1552 | 2018-05-11 | 4,057,639,547 | -19,881 | 9.62 | 1711 | 42,188,554,688 | 56,514,177,671 | 13.93 | 2018-05-09 |
| 1553 | 2018-05-10 | 4,057,659,428 | -451 | 9.62 | 1711 | 42,188,554,688 | 56,597,932,347 | 13.95 | 2018-05-08 |
| 1554 | 2018-05-09 | 4,057,659,879 | 14,096 | 9.62 | 1710 | 42,188,554,688 | 55,763,160,782 | 13.74 | 2018-05-07 |
| 1555 | 2018-05-08 | 4,057,645,783 | 129,824 | 9.62 | 1710 | 42,188,554,688 | 55,846,444,560 | 13.76 | 2018-05-04 |
| 1556 | 2018-05-07 | 4,057,515,959 | -24,304 | 9.62 | 1707 | 42,188,554,688 | 56,679,406,006 | 13.97 | 2018-05-03 |
| 1557 | 2018-05-03 | 4,057,540,263 | -24,522 | 9.62 | 1708 | 42,188,554,688 | 58,265,776,679 | 14.36 | 2018-04-30 |
| 1558 | 2018-05-02 | 4,057,564,785 | -14,605 | 9.62 | 1707 | 42,188,554,688 | 56,596,612,227 | 13.95 | 2018-04-27 |
| 1559 | 2018-04-30 | 4,057,579,390 | 63,208 | 9.62 | 1711 | 42,188,554,688 | 56,346,387,554 | 13.89 | 2018-04-26 |
| 1560 | 2018-04-27 | 4,057,516,182 | -81,705 | 9.62 | 1710 | 42,188,554,688 | 56,679,409,121 | 13.97 | 2018-04-25 |
| 1561 | 2018-04-26 | 4,057,597,887 | -9,721 | 9.62 | 1709 | 42,188,554,688 | 57,431,839,050 | 14.15 | 2018-04-24 |
| 1562 | 2018-04-25 | 4,057,607,608 | -27,498 | 9.62 | 1710 | 42,188,554,688 | 56,096,349,278 | 13.82 | 2018-04-23 |
| 1563 | 2018-04-24 | 4,057,635,106 | -126,379 | 9.62 | 1710 | 42,188,554,688 | 56,514,115,817 | 13.93 | 2018-04-20 |
| 1564 | 2018-04-23 | 4,057,761,485 | -187,626 | 9.62 | 1709 | 42,188,554,688 | 57,517,634,516 | 14.17 | 2018-04-19 |
| 1565 | 2018-04-20 | 4,057,949,111 | -632,872 | 9.62 | 1710 | 42,188,554,688 | 55,850,619,343 | 13.76 | 2018-04-18 |
| 1566 | 2018-04-19 | 4,058,581,983 | 16,459 | 9.62 | 1712 | 42,188,554,688 | 55,024,362,167 | 13.56 | 2018-04-17 |
| 1567 | 2018-04-18 | 4,058,565,524 | -70,503 | 9.62 | 1710 | 42,188,554,688 | 55,608,613,945 | 13.70 | 2018-04-16 |
| 1568 | 2018-04-17 | 4,058,636,027 | 2,917 | 9.62 | 1711 | 42,188,554,688 | 56,945,545,830 | 14.03 | 2018-04-13 |
| 1569 | 2018-04-16 | 4,058,633,110 | 41,193 | 9.62 | 1710 | 42,188,554,688 | 57,112,500,518 | 14.07 | 2018-04-12 |
| 1570 | 2018-04-13 | 4,058,591,917 | -19,443 | 9.62 | 1709 | 42,188,554,688 | 57,195,417,816 | 14.09 | 2018-04-11 |
| 1571 | 2018-04-12 | 4,058,611,360 | -79,134 | 9.62 | 1711 | 42,188,554,688 | 56,945,199,734 | 14.03 | 2018-04-10 |
| 1572 | 2018-04-11 | 4,058,690,494 | -161,863 | 9.62 | 1713 | 42,188,554,688 | 55,526,827,239 | 13.68 | 2018-04-09 |
| 1573 | 2018-04-10 | 4,058,852,357 | -7,619 | 9.62 | 1712 | 42,188,554,688 | 55,362,037,045 | 13.64 | 2018-04-06 |
| 1574 | 2018-04-09 | 4,058,859,976 | -388,371 | 9.62 | 1713 | 42,188,554,688 | 54,944,628,592 | 13.54 | 2018-04-04 |
| 1575 | 2018-04-06 | 4,059,248,347 | -76,950 | 9.62 | 1714 | 42,188,554,688 | 56,954,137,114 | 14.03 | 2018-04-03 |
| 1576 | 2018-04-04 | 4,059,325,297 | -1,944 | 9.62 | 1713 | 42,188,554,688 | 56,203,608,345 | 13.85 | 2018-03-29 |
| 1577 | 2018-04-03 | 4,059,327,241 | 2,430 | 9.62 | 1713 | 42,188,554,688 | 55,953,098,996 | 13.78 | 2018-03-28 |
| 1578 | 2018-03-29 | 4,059,324,811 | -130,418 | 9.62 | 1713 | 42,188,554,688 | 56,871,697,920 | 14.01 | 2018-03-27 |
| 1579 | 2018-03-28 | 4,059,455,229 | -18,957 | 9.62 | 1713 | 42,188,554,688 | 56,121,892,604 | 13.82 | 2018-03-26 |
| 1580 | 2018-03-27 | 4,059,474,186 | 6,052 | 9.62 | 1712 | 42,188,554,688 | 55,537,548,906 | 13.68 | 2018-03-23 |
| 1581 | 2018-03-26 | 4,059,468,134 | -48,608 | 9.62 | 1711 | 42,188,554,688 | 56,873,705,895 | 14.01 | 2018-03-22 |
| 1582 | 2018-03-23 | 4,059,516,742 | 443,785 | 9.62 | 1712 | 42,188,554,688 | 57,291,966,833 | 14.11 | 2018-03-21 |
| 1583 | 2018-03-22 | 4,059,072,957 | 18,897 | 9.62 | 1713 | 42,188,554,688 | 57,369,210,551 | 14.13 | 2018-03-20 |
| 1584 | 2018-03-21 | 4,059,054,060 | -32,446 | 9.62 | 1711 | 42,188,554,688 | 57,702,969,341 | 14.22 | 2018-03-19 |
| 1585 | 2018-03-20 | 4,059,086,506 | 149,400 | 9.62 | 1711 | 42,188,554,688 | 57,786,937,724 | 14.24 | 2018-03-16 |
| 1586 | 2018-03-19 | 4,058,937,106 | -214,516 | 9.62 | 1712 | 42,188,554,688 | 58,452,843,295 | 14.40 | 2018-03-15 |
| 1587 | 2018-03-16 | 4,059,151,622 | 19,443 | 9.62 | 1710 | 42,188,554,688 | 58,706,457,970 | 14.46 | 2018-03-14 |
| 1588 | 2018-03-15 | 4,059,132,179 | -35,484 | 9.62 | 1709 | 42,188,554,688 | 59,541,257,522 | 14.67 | 2018-03-13 |
| 1589 | 2018-03-14 | 4,059,167,663 | -49,312 | 9.62 | 1711 | 42,188,554,688 | 58,873,707,577 | 14.50 | 2018-03-12 |
| 1590 | 2018-03-13 | 4,059,216,975 | 427,261 | 9.62 | 1713 | 42,188,554,688 | 57,454,755,860 | 14.15 | 2018-03-09 |
| 1591 | 2018-03-12 | 4,058,789,714 | 71,142 | 9.62 | 1716 | 42,188,554,688 | 56,864,201,138 | 14.01 | 2018-03-08 |
| 1592 | 2018-03-09 | 4,058,718,572 | 17,763 | 9.62 | 1716 | 42,188,554,688 | 56,779,704,863 | 13.99 | 2018-03-07 |
| 1593 | 2018-03-08 | 4,058,700,809 | 53,469 | 9.62 | 1716 | 42,188,554,688 | 56,612,457,965 | 13.95 | 2018-03-06 |
| 1594 | 2018-03-07 | 4,058,647,340 | 34,680 | 9.62 | 1716 | 42,188,554,688 | 54,607,757,744 | 13.45 | 2018-03-05 |
| 1595 | 2018-03-06 | 4,058,612,660 | 55,571 | 9.62 | 1715 | 42,188,554,688 | 55,692,757,168 | 13.72 | 2018-03-02 |
| 1596 | 2018-03-05 | 4,058,557,089 | 70,357 | 9.62 | 1714 | 42,188,554,688 | 56,860,942,030 | 14.01 | 2018-03-01 |
| 1597 | 2018-03-02 | 4,058,486,732 | 9,503 | 9.62 | 1715 | 42,188,554,688 | 56,442,482,337 | 13.91 | 2018-02-28 |
| 1598 | 2018-03-01 | 4,058,477,229 | -32,721 | 9.62 | 1715 | 42,188,554,688 | 57,611,274,588 | 14.20 | 2018-02-27 |
| 1599 | 2018-02-28 | 4,058,509,950 | -13,301 | 9.62 | 1717 | 42,188,554,688 | 58,697,177,634 | 14.46 | 2018-02-26 |
| 1600 | 2018-02-27 | 4,058,523,251 | 8,264 | 9.62 | 1718 | 42,188,554,688 | 58,697,370,003 | 14.46 | 2018-02-23 |
| 1601 | 2018-02-26 | 4,058,514,987 | -27,516 | 9.62 | 1717 | 42,188,554,688 | 58,029,287,462 | 14.30 | 2018-02-22 |
| 1602 | 2018-02-23 | 4,058,542,503 | 2,431 | 9.62 | 1720 | 42,188,554,688 | 59,365,615,990 | 14.63 | 2018-02-21 |
| 1603 | 2018-02-22 | 4,058,540,072 | -65,621 | 9.62 | 1720 | 42,188,554,688 | 57,445,174,875 | 14.15 | 2018-02-20 |
| 1604 | 2018-02-21 | 4,058,605,693 | -262,700 | 9.62 | 1722 | 42,188,554,688 | 58,364,573,365 | 14.38 | 2018-02-15 |
| 1605 | 2018-02-20 | 4,058,868,393 | -821,664 | 9.62 | 1724 | 42,188,554,688 | 54,694,234,588 | 13.48 | 2018-02-13 |
| 1606 | 2018-02-14 | 4,059,690,057 | -34,088 | 9.62 | 1722 | 42,188,554,688 | 53,953,630,739 | 13.29 | 2018-02-12 |
| 1607 | 2018-02-13 | 4,059,724,145 | 46,663 | 9.62 | 1723 | 42,188,554,688 | 54,538,725,546 | 13.43 | 2018-02-09 |
| 1608 | 2018-02-12 | 4,059,677,482 | -83,846 | 9.62 | 1723 | 42,188,554,688 | 56,124,965,248 | 13.82 | 2018-02-08 |
| 1609 | 2018-02-09 | 4,059,761,328 | -116,815 | 9.62 | 1726 | 42,188,554,688 | 56,627,250,528 | 13.95 | 2018-02-07 |
| 1610 | 2018-02-08 | 4,059,878,143 | -690,516 | 9.62 | 1730 | 42,188,554,688 | 57,631,160,973 | 14.20 | 2018-02-06 |
| 1611 | 2018-02-07 | 4,060,568,659 | -14,850,166 | 9.62 | 1736 | 42,188,554,688 | 62,151,994,941 | 15.31 | 2018-02-05 |
| 1612 | 2018-02-06 | 4,075,418,825 | -19,571,382 | 9.66 | 1745 | 42,188,554,688 | 61,960,079,294 | 15.20 | 2018-02-02 |
| 1613 | 2018-02-05 | 4,094,990,207 | -16,636,717 | 9.71 | 1751 | 42,188,554,688 | 62,257,630,156 | 15.20 | 2018-02-01 |
| 1614 | 2018-02-02 | 4,111,626,924 | -19,832,871 | 9.75 | 1755 | 42,188,554,688 | 62,595,152,278 | 15.22 | 2018-01-31 |
| 1615 | 2018-02-01 | 4,131,459,795 | -12,737,325 | 9.79 | 1761 | 42,188,554,688 | 61,792,137,851 | 14.96 | 2018-01-30 |
| 1616 | 2018-01-31 | 4,144,197,120 | -4,343,309 | 9.82 | 1764 | 42,188,554,688 | 63,432,031,340 | 15.31 | 2018-01-29 |
| 1617 | 2018-01-30 | 4,148,540,429 | -25,283,743 | 9.83 | 1772 | 42,188,554,688 | 62,645,036,413 | 15.10 | 2018-01-26 |
| 1618 | 2018-01-29 | 4,173,824,172 | -24,659,829 | 9.89 | 1782 | 42,188,554,688 | 60,622,540,205 | 14.52 | 2018-01-25 |
| 1619 | 2018-01-26 | 4,198,484,001 | -24,459,619 | 9.95 | 1792 | 42,188,554,688 | 62,880,959,674 | 14.98 | 2018-01-24 |
| 1620 | 2018-01-25 | 4,222,943,620 | -1,200,066 | 10.01 | 1799 | 42,188,554,688 | 63,681,683,679 | 15.08 | 2018-01-23 |
| 1621 | 2018-01-24 | 4,224,143,686 | -614,727 | 10.01 | 1805 | 42,188,554,688 | 61,614,112,464 | 14.59 | 2018-01-22 |
| 1622 | 2018-01-23 | 4,224,758,413 | -508,456 | 10.01 | 1814 | 42,188,554,688 | 62,492,233,833 | 14.79 | 2018-01-19 |
| 1623 | 2018-01-22 | 4,225,266,869 | -281,936 | 10.02 | 1826 | 42,188,554,688 | 62,238,977,031 | 14.73 | 2018-01-18 |
| 1624 | 2018-01-19 | 4,225,548,805 | -1,572,160 | 10.02 | 1837 | 42,188,554,688 | 60,330,631,593 | 14.28 | 2018-01-17 |
| 1625 | 2018-01-18 | 4,227,120,965 | -506,771 | 10.02 | 1852 | 42,188,554,688 | 59,744,329,613 | 14.13 | 2018-01-16 |
| 1626 | 2018-01-17 | 4,227,627,736 | -416,155 | 10.02 | 1875 | 42,188,554,688 | 57,838,052,759 | 13.68 | 2018-01-15 |
| 1627 | 2018-01-16 | 4,228,043,891 | -389,435 | 10.02 | 1888 | 42,188,554,688 | 57,756,763,087 | 13.66 | 2018-01-12 |
| 1628 | 2018-01-15 | 4,228,433,326 | 215,853 | 10.02 | 1896 | 42,188,554,688 | 56,805,180,948 | 13.43 | 2018-01-11 |
| 1629 | 2018-01-12 | 4,228,217,473 | -14,582 | 10.02 | 1898 | 42,188,554,688 | 56,889,267,806 | 13.45 | 2018-01-10 |
| 1630 | 2018-01-11 | 4,228,232,055 | -45,644 | 10.02 | 1899 | 42,188,554,688 | 56,541,516,210 | 13.37 | 2018-01-09 |
| 1631 | 2018-01-10 | 4,228,277,699 | 66,330 | 10.02 | 1902 | 42,188,554,688 | 56,977,066,014 | 13.48 | 2018-01-08 |
| 1632 | 2018-01-09 | 4,228,211,369 | 9,590 | 10.02 | 1903 | 42,188,554,688 | 57,063,158,724 | 13.50 | 2018-01-05 |
| 1633 | 2018-01-08 | 4,228,201,779 | -181,248 | 10.02 | 1902 | 42,188,554,688 | 57,150,015,624 | 13.52 | 2018-01-04 |
| 1634 | 2018-01-05 | 4,228,383,027 | -196,900 | 10.02 | 1906 | 42,188,554,688 | 56,543,535,065 | 13.37 | 2018-01-03 |
| 1635 | 2018-01-04 | 4,228,579,927 | -160,270 | 10.02 | 1912 | 42,188,554,688 | 56,372,179,876 | 13.33 | 2018-01-02 |
| 1636 | 2018-01-03 | 4,228,740,197 | -219,641 | 10.02 | 1920 | 42,188,554,688 | 54,721,365,836 | 12.94 | 2017-12-29 |
| 1637 | 2018-01-02 | 4,228,959,838 | -707,241 | 10.02 | 1923 | 42,188,554,688 | 54,985,213,828 | 13.00 | 2017-12-28 |
| 1638 | 2017-12-29 | 4,229,667,079 | -103,267 | 10.03 | 1924 | 42,188,554,688 | 54,385,294,128 | 12.86 | 2017-12-27 |
| 1639 | 2017-12-28 | 4,229,770,346 | 200,968 | 10.03 | 1925 | 42,188,554,688 | 54,647,677,726 | 12.92 | 2017-12-22 |
| 1640 | 2017-12-27 | 4,229,569,378 | 94,299 | 10.03 | 1924 | 42,188,554,688 | 54,384,037,883 | 12.86 | 2017-12-21 |
| 1641 | 2017-12-22 | 4,229,475,079 | -33,648 | 10.03 | 1922 | 42,188,554,688 | 54,208,800,340 | 12.82 | 2017-12-20 |
| 1642 | 2017-12-21 | 4,229,508,727 | -12,945 | 10.03 | 1924 | 42,188,554,688 | 54,644,297,668 | 12.92 | 2017-12-19 |
| 1643 | 2017-12-20 | 4,229,521,672 | 2,382 | 10.03 | 1926 | 42,188,554,688 | 54,383,424,477 | 12.86 | 2017-12-18 |
| 1644 | 2017-12-19 | 4,229,519,290 | -261,509 | 10.03 | 1925 | 42,188,554,688 | 53,426,246,117 | 12.63 | 2017-12-15 |
| 1645 | 2017-12-18 | 4,229,780,799 | 78,499 | 10.03 | 1927 | 42,188,554,688 | 54,299,737,536 | 12.84 | 2017-12-14 |
| 1646 | 2017-12-15 | 4,229,702,300 | -31,109 | 10.03 | 1925 | 42,188,554,688 | 53,950,661,025 | 12.76 | 2017-12-13 |
| 1647 | 2017-12-14 | 4,229,733,409 | -85,681 | 10.03 | 1926 | 42,188,554,688 | 52,210,701,123 | 12.34 | 2017-12-12 |
| 1648 | 2017-12-13 | 4,229,819,090 | -50,455 | 10.03 | 1929 | 42,188,554,688 | 51,863,680,354 | 12.26 | 2017-12-11 |
| 1649 | 2017-12-12 | 4,229,869,545 | -676,162 | 10.03 | 1930 | 42,188,554,688 | 51,342,175,190 | 12.14 | 2017-12-08 |
| 1650 | 2017-12-11 | 4,230,545,707 | 40,296 | 10.03 | 1929 | 42,188,554,688 | 51,263,347,901 | 12.12 | 2017-12-07 |
| 1651 | 2017-12-08 | 4,230,505,411 | 605,651 | 10.03 | 1927 | 42,188,554,688 | 51,262,859,617 | 12.12 | 2017-12-06 |
| 1652 | 2017-12-07 | 4,229,899,760 | 48,877 | 10.03 | 1926 | 42,188,554,688 | 52,386,797,030 | 12.38 | 2017-12-05 |
| 1653 | 2017-12-06 | 4,229,850,883 | 104,507 | 10.03 | 1923 | 42,188,554,688 | 52,821,292,954 | 12.49 | 2017-12-04 |
| 1654 | 2017-12-05 | 4,229,746,376 | 63,190 | 10.03 | 1922 | 42,188,554,688 | 52,907,006,000 | 12.51 | 2017-12-01 |
| 1655 | 2017-12-04 | 4,229,683,186 | 34,533 | 10.03 | 1922 | 42,188,554,688 | 52,819,198,797 | 12.49 | 2017-11-30 |
| 1656 | 2017-12-01 | 4,229,648,653 | -46,177 | 10.03 | 1920 | 42,188,554,688 | 53,514,896,290 | 12.65 | 2017-11-29 |
| 1657 | 2017-11-30 | 4,229,694,830 | -174,988 | 10.03 | 1921 | 42,188,554,688 | 53,515,480,537 | 12.65 | 2017-11-28 |
| 1658 | 2017-11-29 | 4,229,869,818 | 5,812 | 10.03 | 1920 | 42,188,554,688 | 53,778,756,466 | 12.71 | 2017-11-27 |
| 1659 | 2017-11-28 | 4,229,864,006 | 24,303 | 10.03 | 1920 | 42,188,554,688 | 54,213,785,182 | 12.82 | 2017-11-24 |
| 1660 | 2017-11-27 | 4,229,839,703 | -143,830 | 10.03 | 1918 | 42,188,554,688 | 53,604,333,539 | 12.67 | 2017-11-23 |
| 1661 | 2017-11-24 | 4,229,983,533 | -33,185 | 10.03 | 1919 | 42,188,554,688 | 55,085,546,959 | 13.02 | 2017-11-22 |
| 1662 | 2017-11-23 | 4,230,016,718 | -15,212 | 10.03 | 1920 | 42,188,554,688 | 54,215,742,478 | 12.82 | 2017-11-21 |
| 1663 | 2017-11-22 | 4,230,031,930 | -26,526 | 10.03 | 1925 | 42,188,554,688 | 53,258,673,706 | 12.59 | 2017-11-20 |
| 1664 | 2017-11-21 | 4,230,058,456 | -102,733 | 10.03 | 1925 | 42,188,554,688 | 53,868,179,341 | 12.73 | 2017-11-17 |
| 1665 | 2017-11-20 | 4,230,161,189 | -1,144,175 | 10.03 | 1928 | 42,188,554,688 | 52,738,141,340 | 12.47 | 2017-11-16 |
| 1666 | 2017-11-17 | 4,231,305,364 | -116,659 | 10.03 | 1928 | 42,188,554,688 | 52,578,305,615 | 12.43 | 2017-11-15 |
| 1667 | 2017-11-16 | 4,231,422,023 | 31,595 | 10.03 | 1927 | 42,188,554,688 | 53,450,280,972 | 12.63 | 2017-11-14 |
| 1668 | 2017-11-15 | 4,231,390,428 | -48,100 | 10.03 | 1927 | 42,188,554,688 | 53,711,037,646 | 12.69 | 2017-11-13 |
| 1669 | 2017-11-14 | 4,231,438,528 | 1,945 | 10.03 | 1927 | 42,188,554,688 | 53,972,806,945 | 12.76 | 2017-11-10 |
| 1670 | 2017-11-13 | 4,231,436,583 | -63,434 | 10.03 | 1926 | 42,188,554,688 | 54,582,152,257 | 12.90 | 2017-11-09 |
| 1671 | 2017-11-10 | 4,231,500,017 | 90,151 | 10.03 | 1927 | 42,188,554,688 | 53,973,591,249 | 12.76 | 2017-11-08 |
| 1672 | 2017-11-09 | 4,231,409,866 | -486 | 10.03 | 1927 | 42,188,554,688 | 54,407,702,980 | 12.86 | 2017-11-07 |
| 1673 | 2017-11-08 | 4,231,410,352 | 800,130 | 10.03 | 1926 | 42,188,554,688 | 53,624,238,216 | 12.67 | 2017-11-06 |
| 1674 | 2017-11-07 | 4,230,610,222 | -840,742 | 10.03 | 1926 | 42,188,554,688 | 54,397,421,113 | 12.86 | 2017-11-03 |
| 1675 | 2017-11-06 | 4,231,450,964 | -46,178 | 10.03 | 1927 | 42,188,554,688 | 54,234,125,080 | 12.82 | 2017-11-02 |
| 1676 | 2017-11-03 | 4,231,497,142 | 61,246 | 10.03 | 1929 | 42,188,554,688 | 54,495,879,300 | 12.88 | 2017-11-01 |
| 1677 | 2017-11-02 | 4,231,435,896 | 175,328 | 10.03 | 1931 | 42,188,554,688 | 53,885,720,513 | 12.73 | 2017-10-31 |
| 1678 | 2017-11-01 | 4,231,260,568 | 5,471 | 10.03 | 1931 | 42,188,554,688 | 54,928,078,818 | 12.98 | 2017-10-30 |
| 1679 | 2017-10-31 | 4,231,255,097 | -51,962 | 10.03 | 1930 | 42,188,554,688 | 55,624,400,922 | 13.15 | 2017-10-27 |
| 1680 | 2017-10-30 | 4,231,307,059 | -115,200 | 10.03 | 1934 | 42,188,554,688 | 53,448,828,775 | 12.63 | 2017-10-26 |
| 1681 | 2017-10-27 | 4,231,422,259 | -35,241 | 10.03 | 1936 | 42,188,554,688 | 53,624,389,112 | 12.67 | 2017-10-25 |
| 1682 | 2017-10-26 | 4,231,457,500 | 38,886 | 10.03 | 1939 | 42,188,554,688 | 53,537,782,413 | 12.65 | 2017-10-24 |
| 1683 | 2017-10-25 | 4,231,418,614 | -3,938 | 10.03 | 1939 | 42,188,554,688 | 53,624,342,920 | 12.67 | 2017-10-23 |
| 1684 | 2017-10-24 | 4,231,422,552 | -110,825 | 10.03 | 1938 | 42,188,554,688 | 54,843,129,026 | 12.96 | 2017-10-20 |
| 1685 | 2017-10-23 | 4,231,533,377 | -303,798 | 10.03 | 1936 | 42,188,554,688 | 53,364,632,702 | 12.61 | 2017-10-19 |
| 1686 | 2017-10-20 | 4,231,837,175 | 53,468 | 10.03 | 1936 | 42,188,554,688 | 55,109,686,269 | 13.02 | 2017-10-18 |
| 1687 | 2017-10-19 | 4,231,783,707 | 544,236 | 10.03 | 1936 | 42,188,554,688 | 55,283,110,006 | 13.06 | 2017-10-17 |
| 1688 | 2017-10-18 | 4,231,239,471 | -97,434 | 10.03 | 1935 | 42,188,554,688 | 55,798,293,140 | 13.19 | 2017-10-16 |
| 1689 | 2017-10-17 | 4,231,336,905 | -126,599 | 10.03 | 1938 | 42,188,554,688 | 55,451,374,728 | 13.10 | 2017-10-13 |
| 1690 | 2017-10-16 | 4,231,463,504 | 704,325 | 10.03 | 1941 | 42,188,554,688 | 55,714,194,084 | 13.17 | 2017-10-12 |
| 1691 | 2017-10-13 | 4,230,759,179 | -307,978 | 10.03 | 1941 | 42,188,554,688 | 55,704,920,484 | 13.17 | 2017-10-11 |
| 1692 | 2017-10-12 | 4,231,067,157 | -338,968 | 10.03 | 1943 | 42,188,554,688 | 55,621,930,248 | 13.15 | 2017-10-10 |
| 1693 | 2017-10-11 | 4,231,406,125 | 278,947 | 10.03 | 1946 | 42,188,554,688 | 55,017,020,613 | 13.00 | 2017-10-09 |
| 1694 | 2017-10-10 | 4,231,127,178 | -250,672 | 10.03 | 1946 | 42,188,554,688 | 55,535,672,780 | 13.13 | 2017-10-06 |
| 1695 | 2017-10-09 | 4,231,377,850 | -361,763 | 10.03 | 1951 | 42,188,554,688 | 55,451,911,310 | 13.10 | 2017-10-04 |
| 1696 | 2017-10-06 | 4,231,739,613 | -764,958 | 10.03 | 1958 | 42,188,554,688 | 54,499,001,994 | 12.88 | 2017-10-03 |
| 1697 | 2017-10-04 | 4,232,504,571 | -2,088,724 | 10.03 | 1969 | 42,188,554,688 | 50,503,410,687 | 11.93 | 2017-09-29 |
| 1698 | 2017-10-03 | 4,234,593,295 | -652,486 | 10.04 | 1987 | 42,188,554,688 | 50,005,627,015 | 11.81 | 2017-09-28 |
| 1699 | 2017-09-29 | 4,235,245,781 | -553,685 | 10.04 | 1993 | 42,188,554,688 | 50,623,250,801 | 11.95 | 2017-09-27 |
| 1700 | 2017-09-28 | 4,235,799,466 | -178,767 | 10.04 | 1996 | 42,188,554,688 | 50,019,870,493 | 11.81 | 2017-09-26 |
| 1701 | 2017-09-27 | 4,235,978,233 | -233,755 | 10.04 | 1993 | 42,188,554,688 | 49,760,542,596 | 11.75 | 2017-09-25 |
| 1702 | 2017-09-26 | 4,236,211,988 | -11,813 | 10.04 | 1993 | 42,188,554,688 | 50,896,253,081 | 12.01 | 2017-09-22 |
| 1703 | 2017-09-25 | 4,236,223,801 | -237,889 | 10.04 | 1994 | 42,188,554,688 | 51,245,000,455 | 12.10 | 2017-09-21 |
| 1704 | 2017-09-22 | 4,236,461,690 | -51,362 | 10.04 | 1994 | 42,188,554,688 | 50,986,409,398 | 12.04 | 2017-09-20 |
| 1705 | 2017-09-21 | 4,236,513,052 | -49,083 | 10.04 | 1998 | 42,188,554,688 | 50,638,398,299 | 11.95 | 2017-09-19 |
| 1706 | 2017-09-20 | 4,236,562,135 | 409,641 | 10.04 | 1999 | 42,188,554,688 | 50,551,826,659 | 11.93 | 2017-09-18 |
| 1707 | 2017-09-19 | 4,236,152,494 | 4,861 | 10.04 | 2000 | 42,188,554,688 | 49,936,889,449 | 11.79 | 2017-09-15 |
| 1708 | 2017-09-18 | 4,236,147,633 | 508 | 10.04 | 2000 | 42,188,554,688 | 49,936,832,146 | 11.79 | 2017-09-14 |
| 1709 | 2017-09-15 | 4,236,147,125 | -197,260 | 10.04 | 1999 | 42,188,554,688 | 50,372,575,077 | 11.89 | 2017-09-13 |
| 1710 | 2017-09-14 | 4,236,344,385 | 72,912 | 10.04 | 1997 | 42,188,554,688 | 51,072,151,458 | 12.06 | 2017-09-12 |
| 1711 | 2017-09-13 | 4,236,271,473 | -136 | 10.04 | 1997 | 42,188,554,688 | 51,158,424,794 | 12.08 | 2017-09-11 |
| 1712 | 2017-09-12 | 4,236,271,609 | 218,957 | 10.04 | 1996 | 42,188,554,688 | 50,722,664,712 | 11.97 | 2017-09-08 |
| 1713 | 2017-09-11 | 4,236,052,652 | 387,514 | 10.04 | 1994 | 42,188,554,688 | 50,197,156,006 | 11.85 | 2017-09-07 |
| 1714 | 2017-09-08 | 4,235,665,138 | 107,909 | 10.04 | 1994 | 42,188,554,688 | 50,018,284,235 | 11.81 | 2017-09-06 |
| 1715 | 2017-09-07 | 4,235,557,229 | 138,046 | 10.04 | 1993 | 42,188,554,688 | 50,539,835,843 | 11.93 | 2017-09-05 |
| 1716 | 2017-09-06 | 4,235,419,183 | 292,019 | 10.04 | 1994 | 42,188,554,688 | 50,276,784,216 | 11.87 | 2017-09-04 |
| 1717 | 2017-09-05 | 4,235,127,164 | 91,300 | 10.04 | 1997 | 42,188,554,688 | 50,534,704,189 | 11.93 | 2017-09-01 |
| 1718 | 2017-09-04 | 4,235,035,864 | -2,065,826 | 10.04 | 2000 | 42,188,554,688 | 51,056,376,305 | 12.06 | 2017-08-31 |
| 1719 | 2017-09-01 | 4,237,101,690 | -64,761 | 10.04 | 2002 | 42,188,554,688 | 52,475,992,062 | 12.38 | 2017-08-30 |
| 1720 | 2017-08-31 | 4,237,166,451 | -253,828 | 10.04 | 2006 | 42,188,554,688 | 51,692,257,330 | 12.20 | 2017-08-29 |
| 1721 | 2017-08-30 | 4,237,420,279 | 141,178 | 10.04 | 2010 | 42,188,554,688 | 51,608,177,985 | 12.18 | 2017-08-28 |
| 1722 | 2017-08-29 | 4,237,279,101 | -296,507 | 10.04 | 2020 | 42,188,554,688 | 51,955,150,845 | 12.26 | 2017-08-25 |
| 1723 | 2017-08-28 | 4,237,575,608 | -718,543 | 10.04 | 2025 | 42,188,554,688 | 50,215,203,010 | 11.85 | 2017-08-24 |
| 1724 | 2017-08-25 | 4,238,294,151 | 716,163 | 10.05 | 2034 | 42,188,554,688 | 49,003,002,372 | 11.56 | 2017-08-22 |
| 1725 | 2017-08-24 | 4,237,577,988 | 52,168 | 10.04 | 2042 | 42,188,554,688 | 47,774,213,029 | 11.27 | 2017-08-21 |
| 1726 | 2017-08-22 | 4,237,525,820 | 177,904 | 10.04 | 2049 | 42,188,554,688 | 47,773,624,890 | 11.27 | 2017-08-18 |
| 1727 | 2017-08-21 | 4,237,347,916 | 150,684 | 10.04 | 2051 | 42,188,554,688 | 48,817,713,062 | 11.52 | 2017-08-17 |
| 1728 | 2017-08-18 | 4,237,197,232 | -922,187 | 10.04 | 2052 | 42,188,554,688 | 49,251,833,997 | 11.62 | 2017-08-16 |
| 1729 | 2017-08-17 | 4,238,119,419 | -448,649 | 10.05 | 2055 | 42,188,554,688 | 48,390,649,609 | 11.42 | 2017-08-15 |
| 1730 | 2017-08-16 | 4,238,568,068 | 195,403 | 10.05 | 2060 | 42,188,554,688 | 47,087,778,417 | 11.11 | 2017-08-14 |
| 1731 | 2017-08-15 | 4,238,372,665 | 227,974 | 10.05 | 2061 | 42,188,554,688 | 46,213,651,919 | 10.90 | 2017-08-11 |
| 1732 | 2017-08-14 | 4,238,144,691 | 125,965 | 10.05 | 2065 | 42,188,554,688 | 47,693,411,127 | 11.25 | 2017-08-10 |
| 1733 | 2017-08-11 | 4,238,018,726 | 98,165 | 10.05 | 2066 | 42,188,554,688 | 48,999,817,918 | 11.56 | 2017-08-09 |
| 1734 | 2017-08-10 | 4,237,920,561 | -914,973 | 10.05 | 2071 | 42,188,554,688 | 49,260,241,743 | 11.62 | 2017-08-08 |
| 1735 | 2017-08-09 | 4,238,835,534 | -89,018 | 10.05 | 2069 | 42,188,554,688 | 49,270,877,099 | 11.62 | 2017-08-07 |
| 1736 | 2017-08-08 | 4,238,924,552 | -29,165 | 10.05 | 2074 | 42,188,554,688 | 49,097,497,969 | 11.58 | 2017-08-04 |
| 1737 | 2017-08-07 | 4,238,953,717 | -416,300 | 10.05 | 2075 | 42,188,554,688 | 49,010,628,250 | 11.56 | 2017-08-03 |
| 1738 | 2017-08-04 | 4,239,370,017 | -154,963 | 10.05 | 2074 | 42,188,554,688 | 48,404,928,879 | 11.42 | 2017-08-02 |
| 1739 | 2017-08-03 | 4,239,524,980 | -146,795 | 10.05 | 2078 | 42,188,554,688 | 48,319,478,963 | 11.40 | 2017-08-01 |
| 1740 | 2017-08-02 | 4,239,671,775 | -35,167 | 10.05 | 2080 | 42,188,554,688 | 47,710,595,968 | 11.25 | 2017-07-31 |
| 1741 | 2017-08-01 | 4,239,706,942 | 150,197 | 10.05 | 2084 | 42,188,554,688 | 47,274,876,618 | 11.15 | 2017-07-28 |
| 1742 | 2017-07-31 | 4,239,556,745 | 52,453 | 10.05 | 2085 | 42,188,554,688 | 47,796,521,423 | 11.27 | 2017-07-27 |
| 1743 | 2017-07-28 | 4,239,504,292 | 178,390 | 10.05 | 2086 | 42,188,554,688 | 47,708,711,220 | 11.25 | 2017-07-26 |
| 1744 | 2017-07-27 | 4,239,325,902 | 114,205 | 10.05 | 2087 | 42,188,554,688 | 47,096,197,468 | 11.11 | 2017-07-25 |
| 1745 | 2017-07-26 | 4,239,211,697 | -59,787 | 10.05 | 2092 | 42,188,554,688 | 47,007,715,893 | 11.09 | 2017-07-24 |
| 1746 | 2017-07-25 | 4,239,271,484 | -28,909 | 10.05 | 2094 | 42,188,554,688 | 46,746,736,675 | 11.03 | 2017-07-21 |
| 1747 | 2017-07-24 | 4,239,300,393 | -46,366 | 10.05 | 2098 | 42,188,554,688 | 46,921,484,768 | 11.07 | 2017-07-20 |
| 1748 | 2017-07-21 | 4,239,346,759 | -4,107 | 10.05 | 2101 | 42,188,554,688 | 46,573,135,518 | 10.99 | 2017-07-19 |
| 1749 | 2017-07-20 | 4,239,350,866 | -5,031 | 10.05 | 2102 | 42,188,554,688 | 46,224,317,861 | 10.90 | 2017-07-18 |
| 1750 | 2017-07-19 | 4,239,355,897 | 7,887 | 10.05 | 2107 | 42,188,554,688 | 46,137,156,920 | 10.88 | 2017-07-17 |
| 1751 | 2017-07-18 | 4,239,348,010 | 50,065 | 10.05 | 2106 | 42,188,554,688 | 45,962,639,815 | 10.84 | 2017-07-14 |
| 1752 | 2017-07-17 | 4,239,297,945 | -24,529 | 10.05 | 2109 | 42,188,554,688 | 45,874,882,409 | 10.82 | 2017-07-13 |
| 1753 | 2017-07-14 | 4,239,322,474 | -146,309 | 10.05 | 2109 | 42,188,554,688 | 45,264,642,076 | 10.68 | 2017-07-12 |
| 1754 | 2017-07-13 | 4,239,468,783 | -155,737 | 10.05 | 2111 | 42,188,554,688 | 43,783,496,226 | 10.33 | 2017-07-11 |
| 1755 | 2017-07-12 | 4,239,624,520 | -121,519 | 10.05 | 2113 | 42,188,554,688 | 42,476,784,755 | 10.02 | 2017-07-10 |
| 1756 | 2017-07-11 | 4,239,746,039 | -1,757,276 | 10.05 | 2115 | 42,188,554,688 | 42,565,226,077 | 10.04 | 2017-07-07 |
| 1757 | 2017-07-10 | 4,241,503,315 | 415,109 | 10.05 | 2116 | 42,188,554,688 | 43,106,428,229 | 10.16 | 2017-07-06 |
| 1758 | 2017-07-07 | 4,241,088,206 | 23,332 | 10.05 | 2114 | 42,188,554,688 | 43,276,712,346 | 10.20 | 2017-07-05 |
| 1759 | 2017-07-05 | 4,241,064,874 | 28,608 | 10.05 | 2113 | 42,188,554,688 | 43,887,230,956 | 10.35 | 2017-07-03 |
| 1760 | 2017-07-04 | 4,241,036,266 | 14,881 | 10.05 | 2113 | 42,188,554,688 | 48,440,401,729 | 11.42 | 2017-06-30 |
| 1761 | 2017-07-03 | 4,241,021,385 | 215,378,186 | 10.05 | 2112 | 42,188,554,688 | 48,532,148,709 | 11.44 | 2017-06-29 |
| 1762 | 2017-06-30 | 4,025,643,199 | 185,731 | 10.05 | 2110 | 40,046,520,885 | 45,369,475,467 | 11.27 | 2017-06-28 |
| 1763 | 2017-06-29 | 4,025,457,468 | -170,711 | 10.05 | 2109 | 40,046,520,885 | 45,541,872,188 | 11.31 | 2017-06-27 |
| 1764 | 2017-06-28 | 4,025,628,179 | 84,897 | 10.05 | 2109 | 40,046,520,885 | 45,805,549,518 | 11.38 | 2017-06-26 |
| 1765 | 2017-06-27 | 4,025,543,282 | 50,262 | 10.05 | 2110 | 40,046,520,885 | 45,368,349,390 | 11.27 | 2017-06-23 |
| 1766 | 2017-06-26 | 4,025,493,020 | 6,459 | 10.05 | 2109 | 40,046,520,885 | 44,931,554,250 | 11.16 | 2017-06-22 |
| 1767 | 2017-06-23 | 4,025,486,561 | 26,092 | 10.05 | 2108 | 40,046,520,885 | 44,669,745,367 | 11.10 | 2017-06-21 |
| 1768 | 2017-06-22 | 4,025,460,469 | 157,498 | 10.05 | 2108 | 40,046,520,885 | 45,192,926,016 | 11.23 | 2017-06-20 |
| 1769 | 2017-06-21 | 4,025,302,971 | 230,699 | 10.05 | 2102 | 40,046,520,885 | 45,627,365,909 | 11.34 | 2017-06-19 |
| 1770 | 2017-06-20 | 4,025,072,272 | -27,421 | 10.05 | 2101 | 40,046,520,885 | 45,275,804,435 | 11.25 | 2017-06-16 |
| 1771 | 2017-06-19 | 4,025,099,693 | 110,735 | 10.05 | 2105 | 40,046,520,885 | 44,752,689,608 | 11.12 | 2017-06-15 |
| 1772 | 2017-06-16 | 4,024,988,958 | 9,228 | 10.05 | 2104 | 40,046,520,885 | 45,449,336,905 | 11.29 | 2017-06-14 |
| 1773 | 2017-06-15 | 4,024,979,730 | 46,140 | 10.05 | 2104 | 40,046,520,885 | 45,274,763,481 | 11.25 | 2017-06-13 |
| 1774 | 2017-06-14 | 4,024,933,590 | 18,456 | 10.05 | 2103 | 40,046,520,885 | 45,099,777,254 | 11.21 | 2017-06-12 |
| 1775 | 2017-06-13 | 4,024,915,134 | 322,286 | 10.05 | 2103 | 40,046,520,885 | 45,535,736,512 | 11.31 | 2017-06-09 |
| 1776 | 2017-06-09 | 4,024,592,848 | 27,684 | 10.05 | 2101 | 40,046,520,885 | 46,229,900,154 | 11.49 | 2017-06-07 |
| 1777 | 2017-06-08 | 4,024,565,164 | -5,097 | 10.05 | 2101 | 40,046,520,885 | 46,578,484,659 | 11.57 | 2017-06-06 |
| 1778 | 2017-06-07 | 4,024,570,261 | -72,900 | 10.05 | 2103 | 40,046,520,885 | 46,578,543,649 | 11.57 | 2017-06-05 |
| 1779 | 2017-06-06 | 4,024,643,161 | -23,553 | 10.05 | 2104 | 40,046,520,885 | 47,102,751,263 | 11.70 | 2017-06-02 |
| 1780 | 2017-06-05 | 4,024,666,714 | -209,936 | 10.05 | 2106 | 40,046,520,885 | 46,230,748,642 | 11.49 | 2017-06-01 |
| 1781 | 2017-06-02 | 4,024,876,650 | -166,543 | 10.05 | 2109 | 40,046,520,885 | 45,448,068,747 | 11.29 | 2017-05-31 |
| 1782 | 2017-06-01 | 4,025,043,193 | 2,307 | 10.05 | 2116 | 40,046,520,885 | 45,362,713,328 | 11.27 | 2017-05-29 |
| 1783 | 2017-05-31 | 4,025,040,886 | -25,838 | 10.05 | 2116 | 40,046,520,885 | 45,275,451,391 | 11.25 | 2017-05-26 |
| 1784 | 2017-05-29 | 4,025,066,724 | 1,846 | 10.05 | 2116 | 40,046,520,885 | 45,014,032,537 | 11.18 | 2017-05-25 |
| 1785 | 2017-05-26 | 4,025,064,878 | 6,480 | 10.05 | 2115 | 40,046,520,885 | 44,577,829,606 | 11.08 | 2017-05-24 |
| 1786 | 2017-05-25 | 4,025,058,398 | -2,803 | 10.05 | 2114 | 40,046,520,885 | 44,664,994,157 | 11.10 | 2017-05-23 |
| 1787 | 2017-05-24 | 4,025,061,201 | 4,412 | 10.05 | 2114 | 40,046,520,885 | 44,577,788,883 | 11.08 | 2017-05-22 |
| 1788 | 2017-05-23 | 4,025,056,789 | 20,140 | 10.05 | 2111 | 40,046,520,885 | 44,228,794,893 | 10.99 | 2017-05-19 |
| 1789 | 2017-05-22 | 4,025,036,649 | -4,614 | 10.05 | 2111 | 40,046,520,885 | 44,315,809,433 | 11.01 | 2017-05-18 |
| 1790 | 2017-05-19 | 4,025,041,263 | -132,882 | 10.05 | 2111 | 40,046,520,885 | 44,752,039,960 | 11.12 | 2017-05-17 |
| 1791 | 2017-05-18 | 4,025,174,145 | -2,917 | 10.05 | 2111 | 40,046,520,885 | 44,840,756,221 | 11.14 | 2017-05-16 |
| 1792 | 2017-05-17 | 4,025,177,062 | 24 | 10.05 | 2113 | 40,046,520,885 | 44,928,027,605 | 11.16 | 2017-05-15 |
| 1793 | 2017-05-16 | 4,025,177,038 | -50,754 | 10.05 | 2112 | 40,046,520,885 | 44,317,355,121 | 11.01 | 2017-05-12 |
| 1794 | 2017-05-12 | 4,025,227,792 | -461 | 10.05 | 2112 | 40,046,520,885 | 44,492,393,900 | 11.05 | 2017-05-10 |
| 1795 | 2017-05-11 | 4,025,228,253 | -1,634 | 10.05 | 2112 | 40,046,520,885 | 43,968,959,008 | 10.92 | 2017-05-09 |
| 1796 | 2017-05-10 | 4,025,229,887 | 39,175 | 10.05 | 2114 | 40,046,520,885 | 43,707,256,756 | 10.86 | 2017-05-08 |
| 1797 | 2017-05-09 | 4,025,190,712 | -24,590 | 10.05 | 2111 | 40,046,520,885 | 43,270,635,459 | 10.75 | 2017-05-05 |
| 1798 | 2017-05-08 | 4,025,215,302 | 13,841 | 10.05 | 2112 | 40,046,520,885 | 43,881,577,822 | 10.90 | 2017-05-04 |
| 1799 | 2017-05-05 | 4,025,201,461 | 90,690 | 10.05 | 2112 | 40,046,520,885 | 44,230,384,602 | 10.99 | 2017-05-02 |
| 1800 | 2017-05-04 | 4,025,110,771 | 9,228 | 10.05 | 2111 | 40,046,520,885 | 44,316,625,519 | 11.01 | 2017-04-28 |
| 1801 | 2017-05-02 | 4,025,101,543 | -31,375 | 10.05 | 2110 | 40,046,520,885 | 44,578,235,673 | 11.08 | 2017-04-27 |
| 1802 | 2017-04-28 | 4,025,132,918 | -650,985 | 10.05 | 2109 | 40,046,520,885 | 44,840,296,949 | 11.14 | 2017-04-26 |
| 1803 | 2017-04-27 | 4,025,783,903 | -184,559 | 10.05 | 2110 | 40,046,520,885 | 44,498,540,810 | 11.05 | 2017-04-25 |
| 1804 | 2017-04-26 | 4,025,968,462 | 3,386,476 | 10.05 | 2113 | 40,046,520,885 | 43,540,764,362 | 10.81 | 2017-04-24 |
| 1805 | 2017-04-25 | 4,022,581,986 | 27,663 | 10.04 | 2117 | 40,046,520,885 | 43,242,591,762 | 10.75 | 2017-04-21 |
| 1806 | 2017-04-24 | 4,022,554,323 | -65,662 | 10.04 | 2117 | 40,046,520,885 | 43,155,112,340 | 10.73 | 2017-04-20 |
| 1807 | 2017-04-21 | 4,022,619,985 | 22,609 | 10.04 | 2120 | 40,046,520,885 | 42,807,082,908 | 10.64 | 2017-04-19 |
| 1808 | 2017-04-20 | 4,022,597,376 | 62,288 | 10.04 | 2120 | 40,046,520,885 | 42,981,208,269 | 10.68 | 2017-04-18 |
| 1809 | 2017-04-19 | 4,022,535,088 | 31,334 | 10.04 | 2118 | 40,046,520,885 | 43,765,177,380 | 10.88 | 2017-04-13 |
| 1810 | 2017-04-18 | 4,022,503,754 | 277,761 | 10.04 | 2118 | 40,046,520,885 | 43,764,836,466 | 10.88 | 2017-04-12 |
| 1811 | 2017-04-13 | 4,022,225,993 | 108,370 | 10.04 | 2118 | 40,046,520,885 | 43,325,939,781 | 10.77 | 2017-04-11 |
| 1812 | 2017-04-12 | 4,022,117,623 | 47,063 | 10.04 | 2114 | 40,046,520,885 | 43,934,980,522 | 10.92 | 2017-04-10 |
| 1813 | 2017-04-11 | 4,022,070,560 | 55,367 | 10.04 | 2113 | 40,046,520,885 | 43,672,951,755 | 10.86 | 2017-04-07 |
| 1814 | 2017-04-10 | 4,022,015,193 | 101,508 | 10.04 | 2113 | 40,046,520,885 | 43,846,691,283 | 10.90 | 2017-04-06 |
| 1815 | 2017-04-07 | 4,021,913,685 | 8,305 | 10.04 | 2114 | 40,046,520,885 | 44,542,929,959 | 11.08 | 2017-04-05 |
| 1816 | 2017-04-06 | 4,021,905,380 | -674,333 | 10.04 | 2113 | 40,046,520,885 | 44,542,837,981 | 11.08 | 2017-04-03 |
| 1817 | 2017-04-05 | 4,022,579,713 | 43,833 | 10.04 | 2114 | 40,046,520,885 | 44,288,758,472 | 11.01 | 2017-03-31 |
| 1818 | 2017-04-03 | 4,022,535,880 | 1,011,191 | 10.04 | 2114 | 40,046,520,885 | 44,637,002,451 | 11.10 | 2017-03-30 |
| 1819 | 2017-03-31 | 4,021,524,689 | -9,228 | 10.04 | 2114 | 40,046,520,885 | 45,061,580,183 | 11.21 | 2017-03-29 |
| 1820 | 2017-03-30 | 4,021,533,917 | 32,298 | 10.04 | 2114 | 40,046,520,885 | 44,887,363,724 | 11.16 | 2017-03-28 |
| 1821 | 2017-03-29 | 4,021,501,619 | 7,318 | 10.04 | 2113 | 40,046,520,885 | 44,625,525,533 | 11.10 | 2017-03-27 |
| 1822 | 2017-03-28 | 4,021,494,301 | -24,108 | 10.04 | 2114 | 40,046,520,885 | 44,974,080,611 | 11.18 | 2017-03-24 |
| 1823 | 2017-03-27 | 4,021,518,409 | 121,324 | 10.04 | 2115 | 40,046,520,885 | 45,061,509,815 | 11.21 | 2017-03-23 |
| 1824 | 2017-03-24 | 4,021,397,085 | 8,198 | 10.04 | 2114 | 40,046,520,885 | 44,798,679,476 | 11.14 | 2017-03-22 |
| 1825 | 2017-03-23 | 4,021,388,887 | -28,016 | 10.04 | 2113 | 40,046,520,885 | 45,495,842,440 | 11.31 | 2017-03-21 |
| 1826 | 2017-03-22 | 4,021,416,903 | -29,991 | 10.04 | 2114 | 40,046,520,885 | 45,234,687,217 | 11.25 | 2017-03-20 |
| 1827 | 2017-03-21 | 4,021,446,894 | 186,302 | 10.04 | 2116 | 40,046,520,885 | 44,973,550,439 | 11.18 | 2017-03-17 |
| 1828 | 2017-03-20 | 4,021,260,592 | 16,029 | 10.04 | 2115 | 40,046,520,885 | 45,232,928,961 | 11.25 | 2017-03-16 |
| 1829 | 2017-03-17 | 4,021,244,563 | -134,728 | 10.04 | 2117 | 40,046,520,885 | 44,099,751,102 | 10.97 | 2017-03-15 |
| 1830 | 2017-03-16 | 4,021,379,291 | -84,411 | 10.04 | 2122 | 40,046,520,885 | 44,362,698,358 | 11.03 | 2017-03-14 |
| 1831 | 2017-03-15 | 4,021,463,702 | -96,997 | 10.04 | 2124 | 40,046,520,885 | 44,102,154,332 | 10.97 | 2017-03-13 |
| 1832 | 2017-03-14 | 4,021,560,699 | -129,191 | 10.04 | 2126 | 40,046,520,885 | 42,795,810,418 | 10.64 | 2017-03-10 |
| 1833 | 2017-03-13 | 4,021,689,890 | 547,501 | 10.04 | 2128 | 40,046,520,885 | 42,971,511,836 | 10.68 | 2017-03-09 |
| 1834 | 2017-03-10 | 4,021,142,389 | 46,140 | 10.04 | 2127 | 40,046,520,885 | 43,750,024,816 | 10.88 | 2017-03-08 |
| 1835 | 2017-03-09 | 4,021,096,249 | -4,614 | 10.04 | 2127 | 40,046,520,885 | 43,313,770,594 | 10.77 | 2017-03-07 |
| 1836 | 2017-03-08 | 4,021,100,863 | 18,455 | 10.04 | 2128 | 40,046,520,885 | 43,139,519,206 | 10.73 | 2017-03-06 |
| 1837 | 2017-03-07 | 4,021,082,408 | 34,605 | 10.04 | 2128 | 40,046,520,885 | 42,965,020,928 | 10.68 | 2017-03-03 |
| 1838 | 2017-03-06 | 4,021,047,803 | 15,019 | 10.04 | 2128 | 40,046,520,885 | 43,661,846,326 | 10.86 | 2017-03-02 |
| 1839 | 2017-03-03 | 4,021,032,784 | -18,456 | 10.04 | 2128 | 40,046,520,885 | 43,923,130,450 | 10.92 | 2017-03-01 |
| 1840 | 2017-03-01 | 4,021,051,240 | -41,136 | 10.04 | 2128 | 40,046,520,885 | 44,271,929,925 | 11.01 | 2017-02-27 |
| 1841 | 2017-02-28 | 4,021,092,376 | -19,379 | 10.04 | 2130 | 40,046,520,885 | 44,795,284,993 | 11.14 | 2017-02-24 |
| 1842 | 2017-02-27 | 4,021,111,755 | -18,456 | 10.04 | 2131 | 40,046,520,885 | 45,231,254,777 | 11.25 | 2017-02-23 |
| 1843 | 2017-02-24 | 4,021,130,211 | -69,417 | 10.04 | 2133 | 40,046,520,885 | 45,144,311,198 | 11.23 | 2017-02-22 |
| 1844 | 2017-02-23 | 4,021,199,628 | -71,694 | 10.04 | 2135 | 40,046,520,885 | 44,186,410,998 | 10.99 | 2017-02-21 |
| 1845 | 2017-02-22 | 4,021,271,322 | -16,819 | 10.04 | 2138 | 40,046,520,885 | 44,535,815,751 | 11.08 | 2017-02-20 |
| 1846 | 2017-02-21 | 4,021,288,141 | -91,642 | 10.04 | 2139 | 40,046,520,885 | 44,100,229,009 | 10.97 | 2017-02-17 |
| 1847 | 2017-02-20 | 4,021,379,783 | -14,050 | 10.04 | 2143 | 40,046,520,885 | 44,711,330,141 | 11.12 | 2017-02-16 |
| 1848 | 2017-02-17 | 4,021,393,833 | -52,280 | 10.04 | 2145 | 40,046,520,885 | 44,450,015,674 | 11.05 | 2017-02-15 |
| 1849 | 2017-02-16 | 4,021,446,113 | -90,895 | 10.04 | 2148 | 40,046,520,885 | 43,230,381,173 | 10.75 | 2017-02-14 |
| 1850 | 2017-02-15 | 4,021,537,008 | -138,373 | 10.04 | 2150 | 40,046,520,885 | 43,057,038,298 | 10.71 | 2017-02-13 |
| 1851 | 2017-02-14 | 4,021,675,381 | -17,491 | 10.04 | 2153 | 40,046,520,885 | 42,361,215,839 | 10.53 | 2017-02-10 |
| 1852 | 2017-02-13 | 4,021,692,872 | 180,846 | 10.04 | 2152 | 40,046,520,885 | 42,448,563,451 | 10.55 | 2017-02-09 |
| 1853 | 2017-02-10 | 4,021,512,026 | -69,671 | 10.04 | 2154 | 40,046,520,885 | 42,010,857,364 | 10.45 | 2017-02-08 |
| 1854 | 2017-02-09 | 4,021,581,697 | -39,912 | 10.04 | 2155 | 40,046,520,885 | 41,488,619,394 | 10.32 | 2017-02-07 |
| 1855 | 2017-02-08 | 4,021,621,609 | 77,976 | 10.04 | 2154 | 40,046,520,885 | 41,314,707,485 | 10.27 | 2017-02-06 |
| 1856 | 2017-02-07 | 4,021,543,633 | 32,298 | 10.04 | 2153 | 40,046,520,885 | 40,965,265,866 | 10.19 | 2017-02-03 |
| 1857 | 2017-02-06 | 4,021,511,335 | 462 | 10.04 | 2151 | 40,046,520,885 | 41,226,415,184 | 10.25 | 2017-02-02 |
| 1858 | 2017-02-03 | 4,021,510,873 | 101,968 | 10.04 | 2151 | 40,046,520,885 | 41,575,048,168 | 10.34 | 2017-02-01 |
| 1859 | 2017-02-02 | 4,021,408,905 | 4,153 | 10.04 | 2151 | 40,046,520,885 | 41,661,151,226 | 10.36 | 2017-01-27 |
| 1860 | 2017-02-01 | 4,021,404,752 | -26,445 | 10.04 | 2152 | 40,046,520,885 | 41,138,165,421 | 10.23 | 2017-01-25 |
| 1861 | 2017-01-26 | 4,021,431,197 | 274,070 | 10.04 | 2153 | 40,046,520,885 | 41,225,593,652 | 10.25 | 2017-01-24 |
| 1862 | 2017-01-25 | 4,021,157,127 | 6,921 | 10.04 | 2153 | 40,046,520,885 | 41,222,784,030 | 10.25 | 2017-01-23 |
| 1863 | 2017-01-24 | 4,021,150,206 | -46,140 | 10.04 | 2152 | 40,046,520,885 | 41,048,409,853 | 10.21 | 2017-01-20 |
| 1864 | 2017-01-20 | 4,021,196,346 | -23,070 | 10.04 | 2153 | 40,046,520,885 | 41,571,796,536 | 10.34 | 2017-01-18 |
| 1865 | 2017-01-19 | 4,021,219,416 | 2,976 | 10.04 | 2153 | 40,046,520,885 | 41,310,575,698 | 10.27 | 2017-01-17 |
| 1866 | 2017-01-18 | 4,021,216,440 | -65,513 | 10.04 | 2152 | 40,046,520,885 | 41,223,392,076 | 10.25 | 2017-01-16 |
| 1867 | 2017-01-17 | 4,021,281,953 | -729,008 | 10.04 | 2153 | 40,046,520,885 | 41,572,681,555 | 10.34 | 2017-01-13 |
| 1868 | 2017-01-16 | 4,022,010,961 | 106,121 | 10.04 | 2155 | 40,046,520,885 | 41,580,218,161 | 10.34 | 2017-01-12 |
| 1869 | 2017-01-13 | 4,021,904,840 | 7,544 | 10.04 | 2155 | 40,046,520,885 | 41,491,953,096 | 10.32 | 2017-01-11 |
| 1870 | 2017-01-12 | 4,021,897,296 | 102,339 | 10.04 | 2153 | 40,046,520,885 | 41,056,036,242 | 10.21 | 2017-01-10 |
| 1871 | 2017-01-11 | 4,021,794,957 | 32,090 | 10.04 | 2156 | 40,046,520,885 | 40,793,494,792 | 10.14 | 2017-01-09 |
| 1872 | 2017-01-10 | 4,021,762,867 | -13,842 | 10.04 | 2157 | 40,046,520,885 | 41,228,993,758 | 10.25 | 2017-01-06 |
| 1873 | 2017-01-09 | 4,021,776,709 | -28,172 | 10.04 | 2157 | 40,046,520,885 | 41,054,805,275 | 10.21 | 2017-01-05 |
| 1874 | 2017-01-06 | 4,021,804,881 | -25,086 | 10.04 | 2158 | 40,046,520,885 | 40,532,098,045 | 10.08 | 2017-01-04 |
| 1875 | 2017-01-04 | 4,021,829,967 | 55,575 | 10.04 | 2159 | 40,046,520,885 | 40,532,350,864 | 10.08 | 2016-12-30 |
| 1876 | 2017-01-03 | 4,021,774,392 | -46,139 | 10.04 | 2157 | 40,046,520,885 | 39,921,634,784 | 9.926 | 2016-12-29 |
| 1877 | 2016-12-30 | 4,021,820,531 | 93,317 | 10.04 | 2157 | 40,046,520,885 | 39,573,428,211 | 9.840 | 2016-12-28 |
| 1878 | 2016-12-29 | 4,021,727,214 | 41,526 | 10.04 | 2155 | 40,046,520,885 | 39,136,689,407 | 9.731 | 2016-12-23 |
| 1879 | 2016-12-28 | 4,021,685,688 | 13,842 | 10.04 | 2155 | 40,046,520,885 | 39,136,285,305 | 9.731 | 2016-12-22 |
| 1880 | 2016-12-23 | 4,021,671,846 | 10,151 | 10.04 | 2155 | 40,046,520,885 | 39,746,291,036 | 9.883 | 2016-12-21 |
| 1881 | 2016-12-22 | 4,021,661,695 | 27,958 | 10.04 | 2155 | 40,046,520,885 | 39,659,028,015 | 9.861 | 2016-12-20 |
| 1882 | 2016-12-20 | 4,021,633,737 | 47,201 | 10.04 | 2154 | 40,046,520,885 | 39,833,076,497 | 9.905 | 2016-12-16 |
| 1883 | 2016-12-19 | 4,021,586,536 | 32,163 | 10.04 | 2151 | 40,046,520,885 | 39,832,608,985 | 9.905 | 2016-12-15 |
| 1884 | 2016-12-16 | 4,021,554,373 | 40,156 | 10.04 | 2152 | 40,046,520,885 | 41,052,535,641 | 10.21 | 2016-12-14 |
| 1885 | 2016-12-15 | 4,021,514,217 | 508 | 10.04 | 2150 | 40,046,520,885 | 41,487,923,237 | 10.32 | 2016-12-13 |
| 1886 | 2016-12-14 | 4,021,513,709 | 4,614 | 10.04 | 2151 | 40,046,520,885 | 41,749,396,471 | 10.38 | 2016-12-12 |
| 1887 | 2016-12-13 | 4,021,509,095 | 27,684 | 10.04 | 2150 | 40,046,520,885 | 42,272,304,920 | 10.51 | 2016-12-09 |
| 1888 | 2016-12-12 | 4,021,481,411 | -32,298 | 10.04 | 2150 | 40,046,520,885 | 42,272,013,918 | 10.51 | 2016-12-08 |
| 1889 | 2016-12-09 | 4,021,513,709 | -9,228 | 10.04 | 2150 | 40,046,520,885 | 42,098,034,437 | 10.47 | 2016-12-07 |
| 1890 | 2016-12-08 | 4,021,522,937 | -23,070 | 10.04 | 2150 | 40,046,520,885 | 42,010,971,346 | 10.45 | 2016-12-06 |
| 1891 | 2016-12-07 | 4,021,546,007 | -13,842 | 10.04 | 2150 | 40,046,520,885 | 41,575,411,389 | 10.34 | 2016-12-05 |
| 1892 | 2016-12-06 | 4,021,559,849 | -106,410 | 10.04 | 2150 | 40,046,520,885 | 41,401,233,507 | 10.29 | 2016-12-02 |
| 1893 | 2016-12-05 | 4,021,666,259 | 46,140 | 10.04 | 2151 | 40,046,520,885 | 41,750,980,170 | 10.38 | 2016-12-01 |
| 1894 | 2016-12-02 | 4,021,620,119 | -41,526 | 10.04 | 2150 | 40,046,520,885 | 41,401,853,976 | 10.29 | 2016-11-30 |
| 1895 | 2016-11-30 | 4,021,661,645 | -46,140 | 10.04 | 2150 | 40,046,520,885 | 41,489,444,177 | 10.32 | 2016-11-28 |
| 1896 | 2016-11-29 | 4,021,707,785 | -18,456 | 10.04 | 2152 | 40,046,520,885 | 40,705,446,899 | 10.12 | 2016-11-25 |
| 1897 | 2016-11-28 | 4,021,726,241 | 14,765 | 10.04 | 2154 | 40,046,520,885 | 40,182,649,113 | 9.991 | 2016-11-24 |
| 1898 | 2016-11-24 | 4,021,711,476 | -23,993 | 10.04 | 2153 | 40,046,520,885 | 40,095,337,812 | 9.970 | 2016-11-22 |
| 1899 | 2016-11-23 | 4,021,735,469 | 17,534 | 10.04 | 2154 | 40,046,520,885 | 39,136,769,739 | 9.731 | 2016-11-21 |
| 1900 | 2016-11-22 | 4,021,717,935 | 262,131 | 10.04 | 2155 | 40,046,520,885 | 39,049,435,192 | 9.710 | 2016-11-18 |
| 1901 | 2016-11-21 | 4,021,455,804 | 555,522 | 10.04 | 2153 | 40,046,520,885 | 38,872,573,521 | 9.666 | 2016-11-17 |
| 1902 | 2016-11-18 | 4,020,900,282 | -118,032 | 10.04 | 2151 | 40,046,520,885 | 39,041,496,076 | 9.710 | 2016-11-16 |
| 1903 | 2016-11-17 | 4,021,018,314 | 23,676 | 10.04 | 2153 | 40,046,520,885 | 39,216,939,633 | 9.753 | 2016-11-15 |
| 1904 | 2016-11-16 | 4,020,994,638 | 48,447 | 10.04 | 2153 | 40,046,520,885 | 39,303,856,963 | 9.775 | 2016-11-14 |
| 1905 | 2016-11-15 | 4,020,946,191 | 23,070 | 10.04 | 2152 | 40,046,520,885 | 40,087,708,135 | 9.970 | 2016-11-11 |
| 1906 | 2016-11-14 | 4,020,923,121 | 12,296 | 10.04 | 2151 | 40,046,520,885 | 40,610,358,283 | 10.10 | 2016-11-10 |
| 1907 | 2016-11-11 | 4,020,910,825 | 452,169 | 10.04 | 2149 | 40,046,520,885 | 39,913,062,695 | 9.926 | 2016-11-09 |
| 1908 | 2016-11-10 | 4,020,458,656 | 9,228 | 10.04 | 2147 | 40,046,520,885 | 41,302,760,299 | 10.27 | 2016-11-08 |
| 1909 | 2016-11-08 | 4,020,449,428 | -11,639 | 10.04 | 2147 | 40,046,520,885 | 40,518,437,672 | 10.08 | 2016-11-04 |
| 1910 | 2016-11-07 | 4,020,461,067 | 18,456 | 10.04 | 2149 | 40,046,520,885 | 40,431,418,294 | 10.06 | 2016-11-03 |
| 1911 | 2016-11-04 | 4,020,442,611 | 36,912 | 10.04 | 2148 | 40,046,520,885 | 40,518,368,970 | 10.08 | 2016-11-02 |
| 1912 | 2016-11-03 | 4,020,405,699 | 69,209 | 10.04 | 2148 | 40,046,520,885 | 41,389,351,741 | 10.29 | 2016-11-01 |
| 1913 | 2016-11-02 | 4,020,336,490 | -18,456 | 10.04 | 2147 | 40,046,520,885 | 40,691,567,428 | 10.12 | 2016-10-31 |
| 1914 | 2016-11-01 | 4,020,354,946 | 23,070 | 10.04 | 2148 | 40,046,520,885 | 40,343,216,720 | 10.03 | 2016-10-28 |
| 1915 | 2016-10-31 | 4,020,331,876 | -18,456 | 10.04 | 2149 | 40,046,520,885 | 40,865,788,482 | 10.16 | 2016-10-27 |
| 1916 | 2016-10-28 | 4,020,350,332 | 15,343 | 10.04 | 2149 | 40,046,520,885 | 41,127,378,916 | 10.23 | 2016-10-26 |
| 1917 | 2016-10-27 | 4,020,334,989 | -22,147 | 10.04 | 2148 | 40,046,520,885 | 41,737,159,574 | 10.38 | 2016-10-25 |
| 1918 | 2016-10-26 | 4,020,357,136 | -482 | 10.04 | 2148 | 40,046,520,885 | 41,911,658,343 | 10.42 | 2016-10-24 |
| 1919 | 2016-10-25 | 4,020,357,618 | 54,953 | 10.04 | 2149 | 40,046,520,885 | 41,127,453,450 | 10.23 | 2016-10-20 |
| 1920 | 2016-10-24 | 4,020,302,665 | -37,394 | 10.04 | 2149 | 40,046,520,885 | 41,039,758,048 | 10.21 | 2016-10-19 |
| 1921 | 2016-10-20 | 4,020,340,059 | 4,614 | 10.04 | 2151 | 40,046,520,885 | 41,562,944,099 | 10.34 | 2016-10-18 |
| 1922 | 2016-10-19 | 4,020,335,445 | 41,525 | 10.04 | 2150 | 40,046,520,885 | 40,778,690,806 | 10.14 | 2016-10-17 |
| 1923 | 2016-10-18 | 4,020,293,920 | 28,607 | 10.04 | 2149 | 40,046,520,885 | 41,126,801,832 | 10.23 | 2016-10-14 |
| 1924 | 2016-10-17 | 4,020,265,313 | -20,525 | 10.04 | 2148 | 40,046,520,885 | 40,865,111,884 | 10.16 | 2016-10-13 |
| 1925 | 2016-10-14 | 4,020,285,838 | 7,382 | 10.04 | 2147 | 40,046,520,885 | 41,998,047,951 | 10.45 | 2016-10-12 |
| 1926 | 2016-10-13 | 4,020,278,456 | 96,894 | 10.04 | 2146 | 40,046,520,885 | 42,782,165,310 | 10.64 | 2016-10-11 |
| 1927 | 2016-10-12 | 4,020,181,562 | 68,319 | 10.04 | 2146 | 40,046,520,885 | 43,565,309,780 | 10.84 | 2016-10-07 |
| 1928 | 2016-10-11 | 4,020,113,243 | -20,049 | 10.04 | 2145 | 40,046,520,885 | 43,564,569,431 | 10.84 | 2016-10-06 |
| 1929 | 2016-10-07 | 4,020,133,292 | -27,683 | 10.04 | 2147 | 40,046,520,885 | 43,216,268,401 | 10.75 | 2016-10-05 |
| 1930 | 2016-10-06 | 4,020,160,975 | -21,686 | 10.04 | 2148 | 40,046,520,885 | 43,129,435,819 | 10.73 | 2016-10-04 |
| 1931 | 2016-10-05 | 4,020,182,661 | 31,375 | 10.04 | 2149 | 40,046,520,885 | 42,781,145,899 | 10.64 | 2016-10-03 |
| 1932 | 2016-10-04 | 4,020,151,286 | 4,614 | 10.04 | 2150 | 40,046,520,885 | 42,258,032,239 | 10.51 | 2016-09-30 |
| 1933 | 2016-10-03 | 4,020,146,672 | -4,614 | 10.04 | 2149 | 40,046,520,885 | 43,477,801,826 | 10.81 | 2016-09-29 |
| 1934 | 2016-09-30 | 4,020,151,286 | -31,768 | 10.04 | 2149 | 40,046,520,885 | 43,303,591,799 | 10.77 | 2016-09-28 |
| 1935 | 2016-09-29 | 4,020,183,054 | -20,763 | 10.04 | 2150 | 40,046,520,885 | 43,303,933,993 | 10.77 | 2016-09-27 |
| 1936 | 2016-09-28 | 4,020,203,817 | -1,638 | 10.04 | 2150 | 40,046,520,885 | 42,258,584,421 | 10.51 | 2016-09-26 |
| 1937 | 2016-09-27 | 4,020,205,455 | 55,368 | 10.04 | 2150 | 40,046,520,885 | 42,519,995,051 | 10.58 | 2016-09-23 |
| 1938 | 2016-09-26 | 4,020,150,087 | -50,754 | 10.04 | 2150 | 40,046,520,885 | 43,826,358,509 | 10.90 | 2016-09-22 |
| 1939 | 2016-09-23 | 4,020,200,841 | 16,610 | 10.04 | 2151 | 40,046,520,885 | 43,826,911,812 | 10.90 | 2016-09-21 |
| 1940 | 2016-09-22 | 4,020,184,231 | 55,368 | 10.04 | 2151 | 40,046,520,885 | 43,303,946,671 | 10.77 | 2016-09-20 |
| 1941 | 2016-09-21 | 4,020,128,863 | -48,068 | 10.04 | 2151 | 40,046,520,885 | 42,867,702,880 | 10.66 | 2016-09-19 |
| 1942 | 2016-09-20 | 4,020,176,931 | -13,552 | 10.04 | 2153 | 40,046,520,885 | 41,996,910,250 | 10.45 | 2016-09-15 |
| 1943 | 2016-09-19 | 4,020,190,483 | 48,447 | 10.04 | 2150 | 40,046,520,885 | 41,822,790,196 | 10.40 | 2016-09-14 |
| 1944 | 2016-09-15 | 4,020,142,036 | 13,842 | 10.04 | 2149 | 40,046,520,885 | 41,909,415,955 | 10.42 | 2016-09-13 |
| 1945 | 2016-09-14 | 4,020,128,194 | 33,566 | 10.04 | 2149 | 40,046,520,885 | 42,083,530,580 | 10.47 | 2016-09-12 |
| 1946 | 2016-09-13 | 4,020,094,628 | -54,906 | 10.04 | 2150 | 40,046,520,885 | 44,087,140,119 | 10.97 | 2016-09-09 |
| 1947 | 2016-09-12 | 4,020,149,534 | -88,127 | 10.04 | 2151 | 40,046,520,885 | 44,087,742,256 | 10.97 | 2016-09-08 |
| 1948 | 2016-09-09 | 4,020,237,661 | -369,579 | 10.04 | 2152 | 40,046,520,885 | 44,088,708,718 | 10.97 | 2016-09-07 |
| 1949 | 2016-09-08 | 4,020,607,240 | -15,271 | 10.04 | 2157 | 40,046,520,885 | 44,005,621,932 | 10.95 | 2016-09-06 |
| 1950 | 2016-09-07 | 4,020,622,511 | 7,336 | 10.04 | 2155 | 40,046,520,885 | 43,395,807,838 | 10.79 | 2016-09-05 |
| 1951 | 2016-09-06 | 4,020,615,175 | -66,914 | 10.04 | 2154 | 40,046,520,885 | 42,698,608,520 | 10.62 | 2016-09-02 |
| 1952 | 2016-09-05 | 4,020,682,089 | -15,942 | 10.04 | 2154 | 40,046,520,885 | 43,309,309,414 | 10.77 | 2016-09-01 |
| 1953 | 2016-09-02 | 4,020,698,031 | 48,701 | 10.04 | 2154 | 40,046,520,885 | 42,960,913,883 | 10.68 | 2016-08-31 |
| 1954 | 2016-09-01 | 4,020,649,330 | -32,967 | 10.04 | 2154 | 40,046,520,885 | 43,483,238,062 | 10.81 | 2016-08-30 |
| 1955 | 2016-08-31 | 4,020,682,297 | -97,102 | 10.04 | 2156 | 40,046,520,885 | 43,047,887,238 | 10.71 | 2016-08-29 |
| 1956 | 2016-08-30 | 4,020,779,399 | -9,507 | 10.04 | 2159 | 40,046,520,885 | 43,048,926,872 | 10.71 | 2016-08-26 |
| 1957 | 2016-08-29 | 4,020,788,906 | -31,836 | 10.04 | 2159 | 40,046,520,885 | 42,961,884,877 | 10.68 | 2016-08-25 |
| 1958 | 2016-08-26 | 4,020,820,742 | -33,876 | 10.04 | 2159 | 40,046,520,885 | 42,700,791,624 | 10.62 | 2016-08-24 |
| 1959 | 2016-08-25 | 4,020,854,618 | -231,352 | 10.04 | 2159 | 40,046,520,885 | 43,572,603,454 | 10.84 | 2016-08-23 |
| 1960 | 2016-08-24 | 4,021,085,970 | -102,527 | 10.04 | 2161 | 40,046,520,885 | 43,226,509,651 | 10.75 | 2016-08-22 |
| 1961 | 2016-08-23 | 4,021,188,497 | -139,093 | 10.04 | 2162 | 40,046,520,885 | 42,791,849,596 | 10.64 | 2016-08-19 |
| 1962 | 2016-08-22 | 4,021,327,590 | 1,185,583 | 10.04 | 2166 | 40,046,520,885 | 42,706,174,309 | 10.62 | 2016-08-18 |
| 1963 | 2016-08-19 | 4,020,142,007 | -6,019 | 10.04 | 2167 | 40,046,520,885 | 42,519,323,989 | 10.58 | 2016-08-17 |
| 1964 | 2016-08-18 | 4,020,148,026 | -154,234 | 10.04 | 2171 | 40,046,520,885 | 42,257,997,971 | 10.51 | 2016-08-16 |
| 1965 | 2016-08-17 | 4,020,302,260 | 59,790 | 10.04 | 2173 | 40,046,520,885 | 42,433,885,681 | 10.55 | 2016-08-15 |
| 1966 | 2016-08-16 | 4,020,242,470 | -250,347 | 10.04 | 2173 | 40,046,520,885 | 41,736,199,086 | 10.38 | 2016-08-12 |
| 1967 | 2016-08-15 | 4,020,492,817 | -166,103 | 10.04 | 2178 | 40,046,520,885 | 41,303,111,240 | 10.27 | 2016-08-11 |
| 1968 | 2016-08-12 | 4,020,658,920 | -328,053 | 10.04 | 2181 | 40,046,520,885 | 40,433,407,985 | 10.06 | 2016-08-10 |
| 1969 | 2016-08-11 | 4,020,986,973 | -352,277 | 10.04 | 2187 | 40,046,520,885 | 39,913,818,569 | 9.926 | 2016-08-09 |
| 1970 | 2016-08-10 | 4,021,339,250 | -110,274 | 10.04 | 2190 | 40,046,520,885 | 39,743,003,981 | 9.883 | 2016-08-08 |
| 1971 | 2016-08-09 | 4,021,449,524 | -272,685 | 10.04 | 2191 | 40,046,520,885 | 39,046,829,018 | 9.710 | 2016-08-05 |
| 1972 | 2016-08-08 | 4,021,722,209 | -27,684 | 10.04 | 2196 | 40,046,520,885 | 38,439,328,618 | 9.558 | 2016-08-04 |
| 1973 | 2016-08-05 | 4,021,749,893 | -9,228 | 10.04 | 2196 | 40,046,520,885 | 38,265,263,999 | 9.515 | 2016-08-03 |
| 1974 | 2016-08-04 | 4,021,759,121 | 923 | 10.04 | 2196 | 40,046,520,885 | 38,962,670,283 | 9.688 | 2016-08-01 |
| 1975 | 2016-08-03 | 4,021,758,198 | -451,039 | 10.04 | 2196 | 40,046,520,885 | 38,265,343,017 | 9.515 | 2016-07-29 |
| 1976 | 2016-08-01 | 4,022,209,237 | -103,814 | 10.04 | 2198 | 40,046,520,885 | 38,618,332,728 | 9.601 | 2016-07-28 |
| 1977 | 2016-07-29 | 4,022,313,051 | -9,353 | 10.04 | 2199 | 40,046,520,885 | 38,793,683,107 | 9.645 | 2016-07-27 |
| 1978 | 2016-07-28 | 4,022,322,404 | -27,222 | 10.04 | 2200 | 40,046,520,885 | 38,445,065,238 | 9.558 | 2016-07-26 |
| 1979 | 2016-07-27 | 4,022,349,626 | -41,630 | 10.04 | 2201 | 40,046,520,885 | 38,183,792,598 | 9.493 | 2016-07-25 |
| 1980 | 2016-07-25 | 4,022,391,256 | -4,614 | 10.04 | 2203 | 40,046,520,885 | 38,184,187,788 | 9.493 | 2016-07-21 |
| 1981 | 2016-07-22 | 4,022,395,870 | 73,824 | 10.04 | 2204 | 40,046,520,885 | 38,009,874,366 | 9.450 | 2016-07-20 |
| 1982 | 2016-07-20 | 4,022,322,046 | -4,614 | 10.04 | 2202 | 40,046,520,885 | 38,009,176,762 | 9.450 | 2016-07-18 |
| 1983 | 2016-07-19 | 4,022,326,660 | -92,280 | 10.04 | 2202 | 40,046,520,885 | 37,834,866,140 | 9.406 | 2016-07-15 |
| 1984 | 2016-07-18 | 4,022,418,940 | -46,601 | 10.04 | 2203 | 40,046,520,885 | 38,184,450,590 | 9.493 | 2016-07-14 |
| 1985 | 2016-07-15 | 4,022,465,541 | 67,007 | 10.04 | 2205 | 40,046,520,885 | 37,574,632,122 | 9.341 | 2016-07-13 |
| 1986 | 2016-07-14 | 4,022,398,534 | -27,684 | 10.04 | 2204 | 40,046,520,885 | 37,399,648,859 | 9.298 | 2016-07-12 |
| 1987 | 2016-07-13 | 4,022,426,218 | -116,272 | 10.04 | 2204 | 40,046,520,885 | 36,964,009,918 | 9.189 | 2016-07-11 |
| 1988 | 2016-07-12 | 4,022,542,490 | -2,307 | 10.04 | 2206 | 40,046,520,885 | 36,093,260,510 | 8.973 | 2016-07-08 |
| 1989 | 2016-07-11 | 4,022,544,797 | -21,686 | 10.04 | 2206 | 40,046,520,885 | 36,529,190,404 | 9.081 | 2016-07-07 |
| 1990 | 2016-07-08 | 4,022,566,483 | -36,911 | 10.04 | 2206 | 40,046,520,885 | 36,442,205,028 | 9.059 | 2016-07-06 |
| 1991 | 2016-07-07 | 4,022,603,394 | -478 | 10.04 | 2205 | 40,046,520,885 | 36,616,905,638 | 9.103 | 2016-07-05 |
| 1992 | 2016-07-06 | 4,022,603,872 | 10,358 | 10.04 | 2205 | 40,046,520,885 | 37,314,374,942 | 9.276 | 2016-07-04 |
| 1993 | 2016-07-05 | 4,022,593,514 | -50,779 | 10.04 | 2204 | 40,046,520,885 | 37,401,461,754 | 9.298 | 2016-06-30 |
| 1994 | 2016-07-04 | 4,022,644,293 | -130,114 | 10.04 | 2206 | 40,046,520,885 | 36,966,013,914 | 9.189 | 2016-06-29 |
| 1995 | 2016-06-30 | 4,022,774,407 | -166,393 | 10.05 | 2210 | 40,046,520,885 | 41,007,936,639 | 10.19 | 2016-06-28 |
| 1996 | 2016-06-29 | 4,022,940,800 | 250,985,855 | 10.05 | 2213 | 40,046,520,885 | 41,009,632,840 | 10.19 | 2016-06-27 |
| 1997 | 2016-06-28 | 3,771,954,945 | 42,828 | 10.05 | 2213 | 37,547,953,973 | 37,579,190,149 | 9.963 | 2016-06-24 |
| 1998 | 2016-06-27 | 3,771,912,117 | 84,792 | 10.05 | 2211 | 37,547,953,973 | 38,799,419,353 | 10.29 | 2016-06-23 |
| 1999 | 2016-06-24 | 3,771,827,325 | -8,653 | 10.05 | 2210 | 37,547,953,973 | 38,188,232,923 | 10.12 | 2016-06-22 |
| 2000 | 2016-06-23 | 3,771,835,978 | -96,904 | 10.05 | 2210 | 37,547,953,973 | 37,403,629,014 | 9.917 | 2016-06-21 |
| 2001 | 2016-06-22 | 3,771,932,882 | 6,489 | 10.05 | 2213 | 37,547,953,973 | 36,619,878,290 | 9.709 | 2016-06-20 |
| 2002 | 2016-06-21 | 3,771,926,393 | 47,980 | 10.05 | 2213 | 37,547,953,973 | 35,835,104,964 | 9.500 | 2016-06-17 |
| 2003 | 2016-06-20 | 3,771,878,413 | 89,118 | 10.05 | 2213 | 37,547,953,973 | 35,311,515,567 | 9.362 | 2016-06-16 |
| 2004 | 2016-06-17 | 3,771,789,295 | 72,678 | 10.05 | 2209 | 37,547,953,973 | 35,833,802,467 | 9.500 | 2016-06-15 |
| 2005 | 2016-06-16 | 3,771,716,617 | 902,900 | 10.05 | 2208 | 37,547,953,973 | 36,007,482,366 | 9.547 | 2016-06-14 |
| 2006 | 2016-06-15 | 3,770,813,717 | 4,326 | 10.04 | 2207 | 37,547,953,973 | 35,824,534,010 | 9.500 | 2016-06-13 |
| 2007 | 2016-06-14 | 3,770,809,391 | -8,652 | 10.04 | 2206 | 37,547,953,973 | 36,521,806,641 | 9.685 | 2016-06-10 |
| 2008 | 2016-06-13 | 3,770,818,043 | -5,484 | 10.04 | 2207 | 37,547,953,973 | 37,306,370,186 | 9.893 | 2016-06-08 |
| 2009 | 2016-06-10 | 3,770,823,527 | -47,587 | 10.04 | 2208 | 37,547,953,973 | 37,132,095,356 | 9.847 | 2016-06-07 |
| 2010 | 2016-06-08 | 3,770,871,114 | 9,517 | 10.04 | 2209 | 37,547,953,973 | 36,435,238,810 | 9.662 | 2016-06-06 |
| 2011 | 2016-06-07 | 3,770,861,597 | 258,530 | 10.04 | 2209 | 37,547,953,973 | 36,522,312,277 | 9.685 | 2016-06-03 |
| 2012 | 2016-06-06 | 3,770,603,067 | 2,163 | 10.04 | 2206 | 37,547,953,973 | 36,258,329,969 | 9.616 | 2016-06-02 |
| 2013 | 2016-06-03 | 3,770,600,904 | 174,341 | 10.04 | 2205 | 37,547,953,973 | 35,909,671,581 | 9.524 | 2016-06-01 |
| 2014 | 2016-06-02 | 3,770,426,563 | 211,071 | 10.04 | 2204 | 37,547,953,973 | 35,908,011,228 | 9.524 | 2016-05-31 |
| 2015 | 2016-06-01 | 3,770,215,492 | 13,383 | 10.04 | 2201 | 37,547,953,973 | 35,731,700,098 | 9.477 | 2016-05-30 |
| 2016 | 2016-05-31 | 3,770,202,109 | 5,554 | 10.04 | 2202 | 37,547,953,973 | 35,557,272,905 | 9.431 | 2016-05-27 |
| 2017 | 2016-05-30 | 3,770,196,555 | -15,496 | 10.04 | 2201 | 37,547,953,973 | 35,034,320,223 | 9.292 | 2016-05-26 |
| 2018 | 2016-05-27 | 3,770,212,051 | 17,305 | 10.04 | 2200 | 37,547,953,973 | 35,034,464,218 | 9.292 | 2016-05-25 |
| 2019 | 2016-05-26 | 3,770,194,746 | 30,282 | 10.04 | 2199 | 37,547,953,973 | 33,988,503,311 | 9.015 | 2016-05-24 |
| 2020 | 2016-05-25 | 3,770,164,464 | 83,533 | 10.04 | 2200 | 37,547,953,973 | 33,813,931,700 | 8.969 | 2016-05-23 |
| 2021 | 2016-05-24 | 3,770,080,931 | 54,076 | 10.04 | 2196 | 37,547,953,973 | 33,726,035,130 | 8.946 | 2016-05-20 |
| 2022 | 2016-05-23 | 3,770,026,855 | 11,274 | 10.04 | 2195 | 37,547,953,973 | 33,376,966,871 | 8.853 | 2016-05-19 |
| 2023 | 2016-05-20 | 3,770,015,581 | 134,109 | 10.04 | 2193 | 37,547,953,973 | 33,551,158,794 | 8.899 | 2016-05-18 |
| 2024 | 2016-05-19 | 3,769,881,472 | 8,652 | 10.04 | 2191 | 37,547,953,973 | 33,985,679,129 | 9.015 | 2016-05-17 |
| 2025 | 2016-05-18 | 3,769,872,820 | 12,978 | 10.04 | 2191 | 37,547,953,973 | 33,724,173,430 | 8.946 | 2016-05-16 |
| 2026 | 2016-05-17 | 3,769,859,842 | -23,591 | 10.04 | 2190 | 37,547,953,973 | 33,724,057,333 | 8.946 | 2016-05-13 |
| 2027 | 2016-05-16 | 3,769,883,433 | -6,489 | 10.04 | 2188 | 37,547,953,973 | 34,159,982,432 | 9.061 | 2016-05-12 |
| 2028 | 2016-05-13 | 3,769,889,922 | 105,557 | 10.04 | 2189 | 37,547,953,973 | 34,421,470,118 | 9.131 | 2016-05-11 |
| 2029 | 2016-05-12 | 3,769,784,365 | 21,630 | 10.04 | 2188 | 37,547,953,973 | 34,769,068,405 | 9.223 | 2016-05-10 |
| 2030 | 2016-05-11 | 3,769,762,735 | 112,046 | 10.04 | 2186 | 37,547,953,973 | 34,507,448,843 | 9.154 | 2016-05-09 |
| 2031 | 2016-05-10 | 3,769,650,689 | 67,054 | 10.04 | 2182 | 37,547,953,973 | 34,680,698,067 | 9.200 | 2016-05-06 |
| 2032 | 2016-05-09 | 3,769,583,635 | 125,847 | 10.04 | 2181 | 37,547,953,973 | 35,115,760,583 | 9.316 | 2016-05-05 |
| 2033 | 2016-05-06 | 3,769,457,788 | 115,035 | 10.04 | 2179 | 37,547,953,973 | 35,288,854,196 | 9.362 | 2016-05-04 |
| 2034 | 2016-05-05 | 3,769,342,753 | 59,700 | 10.04 | 2179 | 37,547,953,973 | 35,723,428,834 | 9.477 | 2016-05-03 |
| 2035 | 2016-05-04 | 3,769,283,053 | 3,893 | 10.04 | 2176 | 37,547,953,973 | 36,681,281,312 | 9.732 | 2016-04-29 |
| 2036 | 2016-05-03 | 3,769,279,160 | -2,810 | 10.04 | 2175 | 37,547,953,973 | 37,204,016,492 | 9.870 | 2016-04-28 |
| 2037 | 2016-04-29 | 3,769,281,970 | 99,126 | 10.04 | 2176 | 37,547,953,973 | 36,855,528,591 | 9.778 | 2016-04-27 |
| 2038 | 2016-04-28 | 3,769,182,844 | 12,979 | 10.04 | 2173 | 37,547,953,973 | 36,854,559,350 | 9.778 | 2016-04-26 |
| 2039 | 2016-04-27 | 3,769,169,865 | 31,256 | 10.04 | 2172 | 37,547,953,973 | 37,028,685,079 | 9.824 | 2016-04-25 |
| 2040 | 2016-04-26 | 3,769,138,609 | -3,461 | 10.04 | 2171 | 37,547,953,973 | 37,551,131,589 | 9.963 | 2016-04-22 |
| 2041 | 2016-04-25 | 3,769,142,070 | 725 | 10.04 | 2170 | 37,547,953,973 | 38,248,171,473 | 10.15 | 2016-04-21 |
| 2042 | 2016-04-22 | 3,769,141,345 | 16,872 | 10.04 | 2170 | 37,547,953,973 | 37,812,535,823 | 10.03 | 2016-04-20 |
| 2043 | 2016-04-21 | 3,769,124,473 | -45,264 | 10.04 | 2172 | 37,547,953,973 | 38,160,867,635 | 10.12 | 2016-04-19 |
| 2044 | 2016-04-20 | 3,769,169,737 | -19,468 | 10.04 | 2174 | 37,547,953,973 | 37,290,062,766 | 9.893 | 2016-04-18 |
| 2045 | 2016-04-19 | 3,769,189,205 | 6,922 | 10.04 | 2176 | 37,547,953,973 | 37,900,142,726 | 10.06 | 2016-04-15 |
| 2046 | 2016-04-15 | 3,769,182,283 | -25,091 | 10.04 | 2176 | 37,547,953,973 | 37,638,693,309 | 9.986 | 2016-04-13 |
| 2047 | 2016-04-14 | 3,769,207,374 | -36,772 | 10.04 | 2177 | 37,547,953,973 | 36,157,781,722 | 9.593 | 2016-04-12 |
| 2048 | 2016-04-13 | 3,769,244,146 | 904 | 10.04 | 2176 | 37,547,953,973 | 36,071,006,439 | 9.570 | 2016-04-11 |
| 2049 | 2016-04-12 | 3,769,243,242 | 348,446 | 10.04 | 2175 | 37,547,953,973 | 35,809,613,746 | 9.500 | 2016-04-08 |
| 2050 | 2016-04-11 | 3,768,894,796 | 22,024 | 10.04 | 2172 | 37,547,953,973 | 35,457,823,504 | 9.408 | 2016-04-07 |
| 2051 | 2016-04-08 | 3,768,872,772 | 752,012 | 10.04 | 2171 | 37,547,953,973 | 35,806,094,104 | 9.500 | 2016-04-06 |
| 2052 | 2016-04-07 | 3,768,120,760 | 110,316 | 10.04 | 2168 | 37,547,953,973 | 35,973,153,764 | 9.547 | 2016-04-05 |
| 2053 | 2016-04-06 | 3,768,010,444 | 3,461 | 10.04 | 2166 | 37,547,953,973 | 36,755,996,264 | 9.755 | 2016-04-01 |
| 2054 | 2016-04-05 | 3,768,006,983 | 8,652 | 10.04 | 2166 | 37,547,953,973 | 37,801,155,750 | 10.03 | 2016-03-31 |
| 2055 | 2016-04-01 | 3,767,998,331 | -36,902 | 10.04 | 2165 | 37,547,953,973 | 38,149,465,901 | 10.12 | 2016-03-30 |
| 2056 | 2016-03-31 | 3,768,035,233 | -189,011 | 10.04 | 2164 | 37,547,953,973 | 37,017,538,346 | 9.824 | 2016-03-29 |
| 2057 | 2016-03-30 | 3,768,224,244 | 4,326 | 10.04 | 2166 | 37,547,953,973 | 36,845,186,289 | 9.778 | 2016-03-24 |
| 2058 | 2016-03-29 | 3,768,219,918 | 10,382 | 10.04 | 2166 | 37,547,953,973 | 37,454,874,505 | 9.940 | 2016-03-23 |
| 2059 | 2016-03-24 | 3,768,209,536 | 30,455 | 10.04 | 2165 | 37,547,953,973 | 37,541,875,431 | 9.963 | 2016-03-22 |
| 2060 | 2016-03-23 | 3,768,179,081 | 7,441 | 10.04 | 2167 | 37,547,953,973 | 37,628,675,430 | 9.986 | 2016-03-21 |
| 2061 | 2016-03-22 | 3,768,171,640 | -33,350 | 10.04 | 2169 | 37,547,953,973 | 37,715,704,368 | 10.01 | 2016-03-18 |
| 2062 | 2016-03-21 | 3,768,204,990 | -10,815 | 10.04 | 2171 | 37,547,953,973 | 37,628,934,154 | 9.986 | 2016-03-17 |
| 2063 | 2016-03-18 | 3,768,215,805 | 26,389 | 10.04 | 2170 | 37,547,953,973 | 36,845,103,774 | 9.778 | 2016-03-16 |
| 2064 | 2016-03-17 | 3,768,189,416 | -15,142 | 10.04 | 2168 | 37,547,953,973 | 36,670,638,437 | 9.732 | 2016-03-15 |
| 2065 | 2016-03-16 | 3,768,204,558 | 259,566 | 10.04 | 2168 | 37,547,953,973 | 36,844,993,802 | 9.778 | 2016-03-14 |
| 2066 | 2016-03-15 | 3,767,944,992 | 28,942 | 10.04 | 2167 | 37,547,953,973 | 36,145,671,767 | 9.593 | 2016-03-11 |
| 2067 | 2016-03-14 | 3,767,916,050 | 105,183 | 10.03 | 2167 | 37,547,953,973 | 35,884,102,122 | 9.524 | 2016-03-10 |
| 2068 | 2016-03-11 | 3,767,810,867 | -36,380 | 10.03 | 2169 | 37,547,953,973 | 35,883,100,402 | 9.524 | 2016-03-09 |
| 2069 | 2016-03-10 | 3,767,847,247 | -22,019 | 10.03 | 2169 | 37,547,953,973 | 35,796,351,126 | 9.500 | 2016-03-08 |
| 2070 | 2016-03-09 | 3,767,869,266 | 9,317 | 10.03 | 2170 | 37,547,953,973 | 35,970,752,824 | 9.547 | 2016-03-07 |
| 2071 | 2016-03-08 | 3,767,859,949 | 12,113 | 10.03 | 2169 | 37,547,953,973 | 35,622,279,724 | 9.454 | 2016-03-04 |
| 2072 | 2016-03-07 | 3,767,847,836 | 3,894 | 10.03 | 2168 | 37,547,953,973 | 35,186,686,412 | 9.339 | 2016-03-03 |
| 2073 | 2016-03-04 | 3,767,843,942 | 11,248 | 10.03 | 2167 | 37,547,953,973 | 35,186,650,047 | 9.339 | 2016-03-02 |
| 2074 | 2016-03-03 | 3,767,832,694 | -8,653 | 10.03 | 2167 | 37,547,953,973 | 34,054,304,696 | 9.038 | 2016-03-01 |
| 2075 | 2016-03-02 | 3,767,841,347 | 8,653 | 10.03 | 2167 | 37,547,953,973 | 33,444,713,645 | 8.876 | 2016-02-29 |
| 2076 | 2016-03-01 | 3,767,832,694 | 79,600 | 10.03 | 2167 | 37,547,953,973 | 33,705,923,063 | 8.946 | 2016-02-26 |
| 2077 | 2016-02-29 | 3,767,753,094 | 4,326 | 10.03 | 2166 | 37,547,953,973 | 33,443,930,279 | 8.876 | 2016-02-25 |
| 2078 | 2016-02-26 | 3,767,748,768 | 31,148 | 10.03 | 2166 | 37,547,953,973 | 34,227,733,096 | 9.084 | 2016-02-24 |
| 2079 | 2016-02-25 | 3,767,717,620 | 129,783 | 10.03 | 2163 | 37,547,953,973 | 34,750,006,626 | 9.223 | 2016-02-23 |
| 2080 | 2016-02-24 | 3,767,587,837 | -60,566 | 10.03 | 2161 | 37,547,953,973 | 34,661,719,877 | 9.200 | 2016-02-22 |
| 2081 | 2016-02-23 | 3,767,648,403 | 9,806 | 10.03 | 2162 | 37,547,953,973 | 34,139,730,192 | 9.061 | 2016-02-19 |
| 2082 | 2016-02-22 | 3,767,638,597 | -4,006 | 10.03 | 2161 | 37,547,953,973 | 34,488,005,024 | 9.154 | 2016-02-18 |
| 2083 | 2016-02-16 | 3,767,642,603 | -22,495 | 10.03 | 2162 | 37,547,953,973 | 32,484,948,363 | 8.622 | 2016-02-12 |
| 2084 | 2016-02-15 | 3,767,665,098 | -44,759 | 10.03 | 2162 | 37,547,953,973 | 33,268,966,126 | 8.830 | 2016-02-11 |
| 2085 | 2016-02-12 | 3,767,709,857 | 866 | 10.03 | 2163 | 37,547,953,973 | 34,749,935,027 | 9.223 | 2016-02-05 |
| 2086 | 2016-02-11 | 3,767,708,991 | -11,248 | 10.03 | 2162 | 37,547,953,973 | 34,314,464,295 | 9.108 | 2016-02-04 |
| 2087 | 2016-02-05 | 3,767,720,239 | 35,041 | 10.03 | 2161 | 37,547,953,973 | 33,792,009,882 | 8.969 | 2016-02-03 |
| 2088 | 2016-02-04 | 3,767,685,198 | 127,620 | 10.03 | 2158 | 37,547,953,973 | 34,052,971,603 | 9.038 | 2016-02-02 |
| 2089 | 2016-02-03 | 3,767,557,578 | 53,270 | 10.03 | 2155 | 37,547,953,973 | 34,835,619,593 | 9.246 | 2016-02-01 |
| 2090 | 2016-02-02 | 3,767,504,308 | 44,559 | 10.03 | 2152 | 37,547,953,973 | 35,096,390,500 | 9.316 | 2016-01-29 |
| 2091 | 2016-02-01 | 3,767,459,749 | 33,649 | 10.03 | 2150 | 37,547,953,973 | 34,138,020,745 | 9.061 | 2016-01-28 |
| 2092 | 2016-01-29 | 3,767,426,100 | 203,327 | 10.03 | 2147 | 37,547,953,973 | 33,702,285,792 | 8.946 | 2016-01-27 |
| 2093 | 2016-01-28 | 3,767,222,773 | 104,692 | 10.03 | 2144 | 37,547,953,973 | 33,526,304,269 | 8.899 | 2016-01-26 |
| 2094 | 2016-01-27 | 3,767,118,081 | 24,775 | 10.03 | 2142 | 37,547,953,973 | 34,396,161,463 | 9.131 | 2016-01-25 |
| 2095 | 2016-01-26 | 3,767,093,306 | 50,615 | 10.03 | 2141 | 37,547,953,973 | 34,134,700,301 | 9.061 | 2016-01-22 |
| 2096 | 2016-01-25 | 3,767,042,691 | 26,666 | 10.03 | 2141 | 37,547,953,973 | 33,611,778,781 | 8.923 | 2016-01-21 |
| 2097 | 2016-01-22 | 3,767,016,025 | 67,014 | 10.03 | 2140 | 37,547,953,973 | 34,134,000,036 | 9.061 | 2016-01-20 |
| 2098 | 2016-01-21 | 3,766,949,011 | 41,098 | 10.03 | 2140 | 37,547,953,973 | 35,178,292,582 | 9.339 | 2016-01-19 |
| 2099 | 2016-01-20 | 3,766,907,913 | 42,829 | 10.03 | 2139 | 37,547,953,973 | 34,655,464,592 | 9.200 | 2016-01-18 |
| 2100 | 2016-01-19 | 3,766,865,084 | 28,190 | 10.03 | 2139 | 37,547,953,973 | 35,264,581,858 | 9.362 | 2016-01-15 |
| 2101 | 2016-01-18 | 3,766,836,894 | 151,846 | 10.03 | 2136 | 37,547,953,973 | 36,135,041,849 | 9.593 | 2016-01-14 |
| 2102 | 2016-01-15 | 3,766,685,048 | 4,326 | 10.03 | 2135 | 37,547,953,973 | 36,307,722,959 | 9.639 | 2016-01-13 |
| 2103 | 2016-01-14 | 3,766,680,722 | 28,120 | 10.03 | 2135 | 37,547,953,973 | 36,220,612,480 | 9.616 | 2016-01-12 |
| 2104 | 2016-01-13 | 3,766,652,602 | 79,600 | 10.03 | 2133 | 37,547,953,973 | 36,742,750,857 | 9.755 | 2016-01-11 |
| 2105 | 2016-01-12 | 3,766,573,002 | 138,435 | 10.03 | 2134 | 37,547,953,973 | 37,873,836,148 | 10.06 | 2016-01-08 |
| 2106 | 2016-01-11 | 3,766,434,567 | 126,755 | 10.03 | 2133 | 37,547,953,973 | 37,350,065,610 | 9.917 | 2016-01-07 |
| 2107 | 2016-01-08 | 3,766,307,812 | 142,761 | 10.03 | 2130 | 37,547,953,973 | 38,393,530,556 | 10.19 | 2016-01-06 |
| 2108 | 2016-01-07 | 3,766,165,051 | 97,099 | 10.03 | 2128 | 37,547,953,973 | 39,001,473,279 | 10.36 | 2016-01-05 |
| 2109 | 2016-01-06 | 3,766,067,952 | 49,750 | 10.03 | 2127 | 37,547,953,973 | 39,348,686,208 | 10.45 | 2016-01-04 |
| 2110 | 2016-01-05 | 3,766,018,202 | 4,326 | 10.03 | 2127 | 37,547,953,973 | 40,741,021,857 | 10.82 | 2015-12-31 |
| 2111 | 2016-01-04 | 3,766,013,876 | 30,045 | 10.03 | 2127 | 37,547,953,973 | 41,176,241,886 | 10.93 | 2015-12-29 |
| 2112 | 2015-12-29 | 3,765,983,831 | -16,046 | 10.03 | 2126 | 37,547,953,973 | 41,785,282,081 | 11.10 | 2015-12-24 |
| 2113 | 2015-12-28 | 3,765,999,877 | 4,326 | 10.03 | 2127 | 37,547,953,973 | 41,176,088,826 | 10.93 | 2015-12-22 |
| 2114 | 2015-12-23 | 3,765,995,551 | 12,979 | 10.03 | 2127 | 37,547,953,973 | 41,176,041,527 | 10.93 | 2015-12-21 |
| 2115 | 2015-12-22 | 3,765,982,572 | -16,872 | 10.03 | 2125 | 37,547,953,973 | 40,740,636,409 | 10.82 | 2015-12-18 |
| 2116 | 2015-12-21 | 3,765,999,444 | -7,482 | 10.03 | 2124 | 37,547,953,973 | 40,653,765,900 | 10.79 | 2015-12-17 |
| 2117 | 2015-12-18 | 3,766,006,926 | 40,900 | 10.03 | 2125 | 37,547,953,973 | 39,870,367,824 | 10.59 | 2015-12-16 |
| 2118 | 2015-12-17 | 3,765,966,026 | 54,077 | 10.03 | 2124 | 37,547,953,973 | 38,912,359,966 | 10.33 | 2015-12-15 |
| 2119 | 2015-12-16 | 3,765,911,949 | 12,978 | 10.03 | 2123 | 37,547,953,973 | 38,998,852,217 | 10.36 | 2015-12-14 |
| 2120 | 2015-12-15 | 3,765,898,971 | 95,626 | 10.03 | 2121 | 37,547,953,973 | 39,346,920,658 | 10.45 | 2015-12-11 |
| 2121 | 2015-12-14 | 3,765,803,345 | 40,233 | 10.03 | 2119 | 37,547,953,973 | 39,520,018,535 | 10.49 | 2015-12-10 |
| 2122 | 2015-12-11 | 3,765,763,112 | 66,700 | 10.03 | 2116 | 37,547,953,973 | 39,606,643,881 | 10.52 | 2015-12-09 |
| 2123 | 2015-12-10 | 3,765,696,412 | 8,199 | 10.03 | 2113 | 37,547,953,973 | 40,302,310,577 | 10.70 | 2015-12-08 |
| 2124 | 2015-12-09 | 3,765,688,213 | 12,978 | 10.03 | 2114 | 37,547,953,973 | 40,650,406,178 | 10.79 | 2015-12-07 |
| 2125 | 2015-12-08 | 3,765,675,235 | 21,631 | 10.03 | 2115 | 37,547,953,973 | 40,476,175,006 | 10.75 | 2015-12-04 |
| 2126 | 2015-12-07 | 3,765,653,604 | 17,304 | 10.03 | 2114 | 37,547,953,973 | 41,172,302,801 | 10.93 | 2015-12-03 |
| 2127 | 2015-12-04 | 3,765,636,300 | 8,652 | 10.03 | 2116 | 37,547,953,973 | 41,346,202,881 | 10.98 | 2015-12-02 |
| 2128 | 2015-12-03 | 3,765,627,648 | 12,979 | 10.03 | 2116 | 37,547,953,973 | 41,259,063,445 | 10.96 | 2015-12-01 |
| 2129 | 2015-12-02 | 3,765,614,669 | 28,273 | 10.03 | 2116 | 37,547,953,973 | 40,823,700,549 | 10.84 | 2015-11-30 |
| 2130 | 2015-12-01 | 3,765,586,396 | 30,283 | 10.03 | 2116 | 37,547,953,973 | 40,823,394,037 | 10.84 | 2015-11-27 |
| 2131 | 2015-11-30 | 3,765,556,113 | 5,624 | 10.03 | 2115 | 37,547,953,973 | 41,606,450,790 | 11.05 | 2015-11-26 |
| 2132 | 2015-11-27 | 3,765,550,489 | -9,518 | 10.03 | 2115 | 37,547,953,973 | 41,345,260,687 | 10.98 | 2015-11-25 |
| 2133 | 2015-11-26 | 3,765,560,007 | 436,158 | 10.03 | 2115 | 37,547,953,973 | 41,693,536,690 | 11.07 | 2015-11-24 |
| 2134 | 2015-11-25 | 3,765,123,849 | 7,616 | 10.03 | 2115 | 37,547,953,973 | 42,297,936,947 | 11.23 | 2015-11-23 |
| 2135 | 2015-11-24 | 3,765,116,233 | -3,367 | 10.03 | 2116 | 37,547,953,973 | 42,471,916,620 | 11.28 | 2015-11-20 |
| 2136 | 2015-11-23 | 3,765,119,600 | 155,739 | 10.03 | 2117 | 37,547,953,973 | 42,210,856,520 | 11.21 | 2015-11-19 |
| 2137 | 2015-11-20 | 3,764,963,861 | 4,326 | 10.03 | 2116 | 37,547,953,973 | 41,338,819,587 | 10.98 | 2015-11-18 |
| 2138 | 2015-11-19 | 3,764,959,535 | 99,501 | 10.03 | 2115 | 37,547,953,973 | 41,338,772,088 | 10.98 | 2015-11-17 |
| 2139 | 2015-11-18 | 3,764,860,034 | 34,608 | 10.03 | 2115 | 37,547,953,973 | 40,902,546,110 | 10.86 | 2015-11-16 |
| 2140 | 2015-11-17 | 3,764,825,426 | 82,196 | 10.03 | 2115 | 37,547,953,973 | 41,337,299,588 | 10.98 | 2015-11-13 |
| 2141 | 2015-11-16 | 3,764,743,230 | 49,945 | 10.03 | 2111 | 37,547,953,973 | 42,380,685,013 | 11.26 | 2015-11-12 |
| 2142 | 2015-11-13 | 3,764,693,285 | 410,979 | 10.03 | 2109 | 37,547,953,973 | 41,596,917,215 | 11.05 | 2015-11-11 |
| 2143 | 2015-11-12 | 3,764,282,306 | 43,651 | 10.03 | 2110 | 37,547,953,973 | 41,853,416,237 | 11.12 | 2015-11-10 |
| 2144 | 2015-11-11 | 3,764,238,655 | 4,326 | 10.03 | 2109 | 37,547,953,973 | 42,462,017,213 | 11.28 | 2015-11-09 |
| 2145 | 2015-11-10 | 3,764,234,329 | 17,304 | 10.03 | 2108 | 37,547,953,973 | 42,374,956,183 | 11.26 | 2015-11-06 |
| 2146 | 2015-11-09 | 3,764,217,025 | -4,326 | 10.03 | 2107 | 37,547,953,973 | 43,244,879,692 | 11.49 | 2015-11-05 |
| 2147 | 2015-11-06 | 3,764,221,351 | -80,368 | 10.03 | 2107 | 37,547,953,973 | 43,331,941,321 | 11.51 | 2015-11-04 |
| 2148 | 2015-11-05 | 3,764,301,719 | -87,387 | 10.03 | 2109 | 37,547,953,973 | 42,201,687,234 | 11.21 | 2015-11-03 |
| 2149 | 2015-11-04 | 3,764,389,106 | 95,607 | 10.03 | 2110 | 37,547,953,973 | 42,115,651,124 | 11.19 | 2015-11-02 |
| 2150 | 2015-11-03 | 3,764,293,499 | 15,852 | 10.03 | 2111 | 37,547,953,973 | 43,071,731,060 | 11.44 | 2015-10-30 |
| 2151 | 2015-11-02 | 3,764,277,647 | 8,652 | 10.03 | 2110 | 37,547,953,973 | 43,245,576,142 | 11.49 | 2015-10-29 |
| 2152 | 2015-10-30 | 3,764,268,995 | 67,055 | 10.03 | 2109 | 37,547,953,973 | 43,506,515,839 | 11.56 | 2015-10-28 |
| 2153 | 2015-10-29 | 3,764,201,940 | -21,631 | 10.03 | 2109 | 37,547,953,973 | 44,636,890,096 | 11.86 | 2015-10-27 |
| 2154 | 2015-10-28 | 3,764,223,571 | 39,910 | 10.03 | 2110 | 37,547,953,973 | 44,637,146,602 | 11.86 | 2015-10-26 |
| 2155 | 2015-10-27 | 3,764,183,661 | -125,848 | 10.03 | 2109 | 37,547,953,973 | 44,723,684,397 | 11.88 | 2015-10-23 |
| 2156 | 2015-10-26 | 3,764,309,509 | -108,152 | 10.03 | 2110 | 37,547,953,973 | 44,203,095,836 | 11.74 | 2015-10-22 |
| 2157 | 2015-10-23 | 3,764,417,661 | 128,061 | 10.03 | 2113 | 37,547,953,973 | 43,769,283,490 | 11.63 | 2015-10-20 |
| 2158 | 2015-10-22 | 3,764,289,600 | 8,652 | 10.03 | 2115 | 37,547,953,973 | 43,941,821,527 | 11.67 | 2015-10-19 |
| 2159 | 2015-10-20 | 3,764,280,948 | -13,798 | 10.03 | 2115 | 37,547,953,973 | 43,854,707,221 | 11.65 | 2015-10-16 |
| 2160 | 2015-10-19 | 3,764,294,746 | 67,447 | 10.03 | 2115 | 37,547,953,973 | 43,506,813,463 | 11.56 | 2015-10-15 |
| 2161 | 2015-10-16 | 3,764,227,299 | 75,266 | 10.03 | 2115 | 37,547,953,973 | 42,722,925,316 | 11.35 | 2015-10-14 |
| 2162 | 2015-10-15 | 3,764,152,033 | 43,261 | 10.02 | 2112 | 37,547,953,973 | 43,418,153,693 | 11.53 | 2015-10-13 |
| 2163 | 2015-10-14 | 3,764,108,772 | 57,104 | 10.02 | 2111 | 37,547,953,973 | 43,852,701,333 | 11.65 | 2015-10-12 |
| 2164 | 2015-10-13 | 3,764,051,668 | -65,757 | 10.02 | 2109 | 37,547,953,973 | 43,329,988,010 | 11.51 | 2015-10-09 |
| 2165 | 2015-10-12 | 3,764,117,425 | -73,738 | 10.02 | 2111 | 37,547,953,973 | 42,373,640,165 | 11.26 | 2015-10-08 |
| 2166 | 2015-10-09 | 3,764,191,163 | -56,239 | 10.03 | 2113 | 37,547,953,973 | 42,287,459,020 | 11.23 | 2015-10-07 |
| 2167 | 2015-10-08 | 3,764,247,402 | -69,312 | 10.03 | 2114 | 37,547,953,973 | 40,286,802,569 | 10.70 | 2015-10-06 |
| 2168 | 2015-10-07 | 3,764,316,714 | -181,696 | 10.03 | 2117 | 37,547,953,973 | 40,113,516,110 | 10.66 | 2015-10-05 |
| 2169 | 2015-10-06 | 3,764,498,410 | 82,196 | 10.03 | 2119 | 37,547,953,973 | 39,593,342,300 | 10.52 | 2015-10-02 |
| 2170 | 2015-10-05 | 3,764,416,214 | 83,926 | 10.03 | 2117 | 37,547,953,973 | 38,809,329,886 | 10.31 | 2015-09-30 |
| 2171 | 2015-10-02 | 3,764,332,288 | 151,866 | 10.03 | 2116 | 37,547,953,973 | 38,286,377,681 | 10.17 | 2015-09-29 |
| 2172 | 2015-09-30 | 3,764,180,422 | 164,392 | 10.02 | 2112 | 37,547,953,973 | 39,415,975,873 | 10.47 | 2015-09-25 |
| 2173 | 2015-09-29 | 3,764,016,030 | 22,063 | 10.02 | 2111 | 37,547,953,973 | 39,066,225,733 | 10.38 | 2015-09-24 |
| 2174 | 2015-09-25 | 3,763,993,967 | 240,784 | 10.02 | 2109 | 37,547,953,973 | 39,588,036,790 | 10.52 | 2015-09-23 |
| 2175 | 2015-09-24 | 3,763,753,183 | 12,113 | 10.02 | 2103 | 37,547,953,973 | 40,716,518,739 | 10.82 | 2015-09-22 |
| 2176 | 2015-09-22 | 3,763,741,070 | 44,619 | 10.02 | 2103 | 37,547,953,973 | 41,325,393,499 | 10.98 | 2015-09-18 |
| 2177 | 2015-09-21 | 3,763,696,451 | 12,546 | 10.02 | 2100 | 37,547,953,973 | 41,759,902,573 | 11.10 | 2015-09-17 |
| 2178 | 2015-09-18 | 3,763,683,905 | -12,114 | 10.02 | 2097 | 37,547,953,973 | 42,107,761,398 | 11.19 | 2015-09-16 |
| 2179 | 2015-09-17 | 3,763,696,019 | -32,445 | 10.02 | 2097 | 37,547,953,973 | 41,150,899,270 | 10.93 | 2015-09-15 |
| 2180 | 2015-09-16 | 3,763,728,464 | 311,479 | 10.02 | 2099 | 37,547,953,973 | 41,064,253,475 | 10.91 | 2015-09-14 |
| 2181 | 2015-09-15 | 3,763,416,985 | 47,587 | 10.02 | 2098 | 37,547,953,973 | 40,886,868,402 | 10.86 | 2015-09-11 |
| 2182 | 2015-09-14 | 3,763,369,398 | 92,343 | 10.02 | 2097 | 37,547,953,973 | 40,016,429,033 | 10.63 | 2015-09-10 |
| 2183 | 2015-09-11 | 3,763,277,055 | -304,125 | 10.02 | 2094 | 37,547,953,973 | 41,059,328,366 | 10.91 | 2015-09-09 |
| 2184 | 2015-09-10 | 3,763,581,180 | -4,326 | 10.02 | 2093 | 37,547,953,973 | 38,974,715,350 | 10.36 | 2015-09-08 |
| 2185 | 2015-09-09 | 3,763,585,506 | 624,256 | 10.02 | 2092 | 37,547,953,973 | 37,669,801,662 | 10.01 | 2015-09-07 |
| 2186 | 2015-09-08 | 3,762,961,250 | 81,330 | 10.02 | 2089 | 37,547,953,973 | 38,272,433,089 | 10.17 | 2015-09-04 |
| 2187 | 2015-09-07 | 3,762,879,920 | 88,685 | 10.02 | 2086 | 37,547,953,973 | 38,619,529,585 | 10.26 | 2015-09-02 |
| 2188 | 2015-09-04 | 3,762,791,235 | -189,050 | 10.02 | 2082 | 37,547,953,973 | 39,140,492,620 | 10.40 | 2015-09-01 |
| 2189 | 2015-09-02 | 3,762,980,285 | 259,566 | 10.02 | 2076 | 37,547,953,973 | 39,838,325,055 | 10.59 | 2015-08-31 |
| 2190 | 2015-09-01 | 3,762,720,719 | 51,516 | 10.02 | 2071 | 37,547,953,973 | 39,313,713,599 | 10.45 | 2015-08-28 |
| 2191 | 2015-08-31 | 3,762,669,203 | 66,918 | 10.02 | 2071 | 37,547,953,973 | 40,965,720,330 | 10.89 | 2015-08-27 |
| 2192 | 2015-08-28 | 3,762,602,285 | 30,477 | 10.02 | 2067 | 37,547,953,973 | 39,921,297,709 | 10.61 | 2015-08-26 |
| 2193 | 2015-08-27 | 3,762,571,808 | 137,570 | 10.02 | 2065 | 37,547,953,973 | 40,268,869,548 | 10.70 | 2015-08-25 |
| 2194 | 2015-08-26 | 3,762,434,238 | 57,027 | 10.02 | 2059 | 37,547,953,973 | 40,876,191,550 | 10.86 | 2015-08-24 |
| 2195 | 2015-08-25 | 3,762,377,211 | 305,855 | 10.02 | 2054 | 37,547,953,973 | 42,875,865,940 | 11.40 | 2015-08-21 |
| 2196 | 2015-08-24 | 3,762,071,356 | 96,277 | 10.02 | 2048 | 37,547,953,973 | 43,568,078,288 | 11.58 | 2015-08-20 |
| 2197 | 2015-08-21 | 3,761,975,079 | 39,368 | 10.02 | 2048 | 37,547,953,973 | 44,001,763,350 | 11.70 | 2015-08-19 |
| 2198 | 2015-08-20 | 3,761,935,711 | 14,276 | 10.02 | 2048 | 37,547,953,973 | 44,523,057,463 | 11.84 | 2015-08-18 |
| 2199 | 2015-08-19 | 3,761,921,435 | 69,218 | 10.02 | 2047 | 37,547,953,973 | 44,957,682,338 | 11.95 | 2015-08-17 |
| 2200 | 2015-08-18 | 3,761,852,217 | 31,580 | 10.02 | 2045 | 37,547,953,973 | 45,652,512,465 | 12.14 | 2015-08-14 |
| 2201 | 2015-08-17 | 3,761,820,637 | 57,970 | 10.02 | 2043 | 37,547,953,973 | 45,652,129,222 | 12.14 | 2015-08-13 |
| 2202 | 2015-08-14 | 3,761,762,667 | 39,540 | 10.02 | 2041 | 37,547,953,973 | 45,738,380,815 | 12.16 | 2015-08-12 |
| 2203 | 2015-08-13 | 3,761,723,127 | 14,466 | 10.02 | 2042 | 37,547,953,973 | 46,433,533,518 | 12.34 | 2015-08-11 |
| 2204 | 2015-08-12 | 3,761,708,661 | 12,979 | 10.02 | 2040 | 37,547,953,973 | 46,520,308,803 | 12.37 | 2015-08-10 |
| 2205 | 2015-08-11 | 3,761,695,682 | 16,006 | 10.02 | 2039 | 37,547,953,973 | 46,867,962,487 | 12.46 | 2015-08-07 |
| 2206 | 2015-08-10 | 3,761,679,676 | -32,286 | 10.02 | 2036 | 37,547,953,973 | 46,432,997,173 | 12.34 | 2015-08-06 |
| 2207 | 2015-08-07 | 3,761,711,962 | 104,692 | 10.02 | 2038 | 37,547,953,973 | 46,433,395,701 | 12.34 | 2015-08-05 |
| 2208 | 2015-08-06 | 3,761,607,270 | -4,326 | 10.02 | 2035 | 37,547,953,973 | 45,910,394,389 | 12.20 | 2015-08-04 |
| 2209 | 2015-08-05 | 3,761,611,596 | 66,189 | 10.02 | 2035 | 37,547,953,973 | 46,171,302,001 | 12.27 | 2015-08-03 |
| 2210 | 2015-08-04 | 3,761,545,407 | 127,620 | 10.02 | 2033 | 37,547,953,973 | 46,431,339,798 | 12.34 | 2015-07-31 |
| 2211 | 2015-08-03 | 3,761,417,787 | 48,452 | 10.02 | 2031 | 37,547,953,973 | 46,603,658,746 | 12.39 | 2015-07-30 |
| 2212 | 2015-07-31 | 3,761,369,335 | 77,437 | 10.02 | 2030 | 37,547,953,973 | 47,472,518,475 | 12.62 | 2015-07-29 |
| 2213 | 2015-07-30 | 3,761,291,898 | 69,058 | 10.02 | 2029 | 37,547,953,973 | 46,949,875,850 | 12.48 | 2015-07-28 |
| 2214 | 2015-07-29 | 3,761,222,840 | 123,294 | 10.02 | 2026 | 37,547,953,973 | 47,296,784,314 | 12.57 | 2015-07-27 |
| 2215 | 2015-07-28 | 3,761,099,546 | -23,057 | 10.02 | 2022 | 37,547,953,973 | 48,338,511,130 | 12.85 | 2015-07-24 |
| 2216 | 2015-07-27 | 3,761,122,603 | 43,067 | 10.02 | 2024 | 37,547,953,973 | 48,599,628,368 | 12.92 | 2015-07-23 |
| 2217 | 2015-07-24 | 3,761,079,536 | 10,382 | 10.02 | 2024 | 37,547,953,973 | 48,425,193,263 | 12.88 | 2015-07-22 |
| 2218 | 2015-07-23 | 3,761,069,154 | -18,169 | 10.02 | 2024 | 37,547,953,973 | 49,120,572,117 | 13.06 | 2015-07-21 |
| 2219 | 2015-07-22 | 3,761,087,323 | 36,339 | 10.02 | 2025 | 37,547,953,973 | 49,294,688,380 | 13.11 | 2015-07-20 |
| 2220 | 2015-07-21 | 3,761,050,984 | 14,285 | 10.02 | 2025 | 37,547,953,973 | 49,468,089,394 | 13.15 | 2015-07-17 |
| 2221 | 2015-07-20 | 3,761,036,699 | -12,114 | 10.02 | 2025 | 37,547,953,973 | 49,380,963,192 | 13.13 | 2015-07-16 |
| 2222 | 2015-07-17 | 3,761,048,813 | 97,338 | 10.02 | 2025 | 37,547,953,973 | 49,207,245,053 | 13.08 | 2015-07-15 |
| 2223 | 2015-07-16 | 3,760,951,475 | -5,624 | 10.02 | 2023 | 37,547,953,973 | 49,727,589,616 | 13.22 | 2015-07-14 |
| 2224 | 2015-07-15 | 3,760,957,099 | 21,144 | 10.02 | 2022 | 37,547,953,973 | 50,249,282,830 | 13.36 | 2015-07-13 |
| 2225 | 2015-07-14 | 3,760,935,955 | 73,543 | 10.02 | 2022 | 37,547,953,973 | 49,205,768,489 | 13.08 | 2015-07-10 |
| 2226 | 2015-07-13 | 3,760,862,412 | 84,359 | 10.02 | 2018 | 37,547,953,973 | 47,987,726,283 | 12.76 | 2015-07-09 |
| 2227 | 2015-07-10 | 3,760,778,053 | 99,403 | 10.02 | 2019 | 37,547,953,973 | 47,812,785,208 | 12.71 | 2015-07-08 |
| 2228 | 2015-07-09 | 3,760,678,650 | -47,399 | 10.02 | 2019 | 37,547,953,973 | 51,723,373,199 | 13.75 | 2015-07-07 |
| 2229 | 2015-07-08 | 3,760,726,049 | -85,971 | 10.02 | 2018 | 37,547,953,973 | 53,114,923,267 | 14.12 | 2015-07-06 |
| 2230 | 2015-07-07 | 3,760,812,020 | -63,593 | 10.02 | 2022 | 37,547,953,973 | 53,985,468,704 | 14.35 | 2015-07-03 |
| 2231 | 2015-07-06 | 3,760,875,613 | -38,732 | 10.02 | 2022 | 37,547,953,973 | 53,464,774,014 | 14.22 | 2015-07-02 |
| 2232 | 2015-07-03 | 3,760,914,345 | 53,644 | 10.02 | 2022 | 37,547,953,973 | 53,552,260,117 | 14.24 | 2015-06-30 |
| 2233 | 2015-07-02 | 3,760,860,701 | 37,204 | 10.02 | 2018 | 37,547,953,973 | 53,029,890,788 | 14.10 | 2015-06-29 |
| 2234 | 2015-06-30 | 3,760,823,497 | 82,196 | 10.02 | 2018 | 37,547,953,973 | 60,338,490,898 | 16.04 | 2015-06-26 |
| 2235 | 2015-06-29 | 3,760,741,301 | 184,582,144 | 10.02 | 2018 | 37,547,953,973 | 61,251,371,727 | 16.29 | 2015-06-25 |
| 2236 | 2015-06-26 | 3,576,159,157 | 34,874 | 10.02 | 2019 | 35,704,451,836 | 58,418,939,495 | 16.34 | 2015-06-24 |
| 2237 | 2015-06-25 | 3,576,124,283 | -73,672 | 10.02 | 2020 | 35,704,451,836 | 57,635,980,924 | 16.12 | 2015-06-23 |
| 2238 | 2015-06-24 | 3,576,197,955 | 12,341 | 10.02 | 2022 | 35,704,451,836 | 56,072,358,288 | 15.68 | 2015-06-22 |
| 2239 | 2015-06-23 | 3,576,185,614 | 20,568 | 10.02 | 2023 | 35,704,451,836 | 55,115,895,313 | 15.41 | 2015-06-19 |
| 2240 | 2015-06-22 | 3,576,165,046 | 92,577 | 10.02 | 2022 | 35,704,451,836 | 55,376,377,587 | 15.48 | 2015-06-18 |
| 2241 | 2015-06-19 | 3,576,072,469 | -126,702 | 10.02 | 2018 | 35,704,451,836 | 55,896,529,076 | 15.63 | 2015-06-17 |
| 2242 | 2015-06-18 | 3,576,199,171 | 19,335 | 10.02 | 2013 | 35,704,451,836 | 55,550,773,844 | 15.53 | 2015-06-16 |
| 2243 | 2015-06-17 | 3,576,179,836 | 48,130 | 10.02 | 2012 | 35,704,451,836 | 56,680,608,333 | 15.85 | 2015-06-15 |
| 2244 | 2015-06-16 | 3,576,131,706 | -15,221 | 10.02 | 2010 | 35,704,451,836 | 58,070,761,951 | 16.24 | 2015-06-12 |
| 2245 | 2015-06-15 | 3,576,146,927 | 18,512 | 10.02 | 2012 | 35,704,451,836 | 57,201,682,633 | 16.00 | 2015-06-11 |
| 2246 | 2015-06-12 | 3,576,128,415 | 111,070 | 10.02 | 2011 | 35,704,451,836 | 56,592,861,138 | 15.83 | 2015-06-10 |
| 2247 | 2015-06-11 | 3,576,017,345 | 104,036 | 10.02 | 2010 | 35,704,451,836 | 57,460,398,420 | 16.07 | 2015-06-09 |
| 2248 | 2015-06-10 | 3,575,913,309 | -78,590 | 10.02 | 2010 | 35,704,451,836 | 58,154,142,496 | 16.26 | 2015-06-08 |
| 2249 | 2015-06-09 | 3,575,991,899 | 71,578 | 10.02 | 2013 | 35,704,451,836 | 57,546,918,426 | 16.09 | 2015-06-05 |
| 2250 | 2015-06-08 | 3,575,920,321 | -27,692 | 10.02 | 2012 | 35,704,451,836 | 58,675,819,369 | 16.41 | 2015-06-04 |
| 2251 | 2015-06-05 | 3,575,948,013 | 5,722 | 10.02 | 2012 | 35,704,451,836 | 58,415,490,317 | 16.34 | 2015-06-03 |
| 2252 | 2015-06-04 | 3,575,942,291 | -3,702 | 10.02 | 2014 | 35,704,451,836 | 58,936,962,888 | 16.48 | 2015-06-02 |
| 2253 | 2015-06-03 | 3,575,945,993 | 2,880 | 10.02 | 2014 | 35,704,451,836 | 59,284,734,958 | 16.58 | 2015-06-01 |
| 2254 | 2015-06-02 | 3,575,943,113 | 11,875 | 10.02 | 2014 | 35,704,451,836 | 58,676,193,354 | 16.41 | 2015-05-29 |
| 2255 | 2015-06-01 | 3,575,931,238 | 36,392 | 10.02 | 2014 | 35,704,451,836 | 58,502,143,692 | 16.36 | 2015-05-28 |
| 2256 | 2015-05-29 | 3,575,894,846 | -171,729 | 10.02 | 2011 | 35,704,451,836 | 60,153,152,210 | 16.82 | 2015-05-27 |
| 2257 | 2015-05-28 | 3,576,066,575 | -106,956 | 10.02 | 2011 | 35,704,451,836 | 60,416,833,094 | 16.89 | 2015-05-26 |
| 2258 | 2015-05-27 | 3,576,173,531 | -134,623 | 10.02 | 2010 | 35,704,451,836 | 59,114,640,665 | 16.53 | 2015-05-22 |
| 2259 | 2015-05-26 | 3,576,308,154 | -15,493 | 10.02 | 2013 | 35,704,451,836 | 58,247,500,325 | 16.29 | 2015-05-21 |
| 2260 | 2015-05-22 | 3,576,323,647 | -13,949 | 10.02 | 2016 | 35,704,451,836 | 58,508,563,493 | 16.36 | 2015-05-20 |
| 2261 | 2015-05-21 | 3,576,337,596 | -83,282 | 10.02 | 2017 | 35,704,451,836 | 58,247,979,848 | 16.29 | 2015-05-19 |
| 2262 | 2015-05-20 | 3,576,420,878 | -17,380 | 10.02 | 2022 | 35,704,451,836 | 57,466,882,495 | 16.07 | 2015-05-18 |
| 2263 | 2015-05-19 | 3,576,438,258 | 2,056 | 10.02 | 2023 | 35,704,451,836 | 57,467,161,762 | 16.07 | 2015-05-15 |
| 2264 | 2015-05-18 | 3,576,436,202 | -30,852 | 10.02 | 2022 | 35,704,451,836 | 56,423,852,561 | 15.78 | 2015-05-14 |
| 2265 | 2015-05-15 | 3,576,467,054 | 33,906 | 10.02 | 2020 | 35,704,451,836 | 56,250,458,439 | 15.73 | 2015-05-13 |
| 2266 | 2015-05-14 | 3,576,433,148 | -37,024 | 10.02 | 2020 | 35,704,451,836 | 56,510,743,985 | 15.80 | 2015-05-12 |
| 2267 | 2015-05-13 | 3,576,470,172 | 81,844 | 10.02 | 2020 | 35,704,451,836 | 57,206,853,046 | 16.00 | 2015-05-11 |
| 2268 | 2015-05-11 | 3,576,388,328 | -127,113 | 10.02 | 2018 | 35,704,451,836 | 55,814,527,658 | 15.61 | 2015-05-07 |
| 2269 | 2015-05-08 | 3,576,515,441 | -81,388 | 10.02 | 2019 | 35,704,451,836 | 56,425,102,680 | 15.78 | 2015-05-06 |
| 2270 | 2015-05-07 | 3,576,596,829 | -9,553 | 10.02 | 2016 | 35,704,451,836 | 56,687,217,457 | 15.85 | 2015-05-05 |
| 2271 | 2015-05-06 | 3,576,606,382 | -115,369 | 10.02 | 2016 | 35,704,451,836 | 58,165,413,761 | 16.26 | 2015-05-04 |
| 2272 | 2015-05-05 | 3,576,721,751 | -12,341 | 10.02 | 2016 | 35,704,451,836 | 58,602,023,086 | 16.38 | 2015-04-30 |
| 2273 | 2015-05-04 | 3,576,734,092 | -16,422 | 10.02 | 2015 | 35,704,451,836 | 59,732,535,268 | 16.70 | 2015-04-29 |
| 2274 | 2015-04-30 | 3,576,750,514 | -144,448 | 10.02 | 2017 | 35,704,451,836 | 60,080,598,804 | 16.80 | 2015-04-28 |
| 2275 | 2015-04-29 | 3,576,894,962 | -8,686 | 10.02 | 2019 | 35,704,451,836 | 59,300,467,683 | 16.58 | 2015-04-27 |
| 2276 | 2015-04-28 | 3,576,903,648 | -5,366 | 10.02 | 2020 | 35,704,451,836 | 58,952,807,512 | 16.48 | 2015-04-24 |
| 2277 | 2015-04-27 | 3,576,909,014 | -7,271 | 10.02 | 2018 | 35,704,451,836 | 59,213,749,474 | 16.55 | 2015-04-23 |
| 2278 | 2015-04-24 | 3,576,916,285 | -277,100 | 10.02 | 2021 | 35,704,451,836 | 60,692,042,803 | 16.97 | 2015-04-22 |
| 2279 | 2015-04-23 | 3,577,193,385 | -287,347 | 10.02 | 2021 | 35,704,451,836 | 60,609,786,466 | 16.94 | 2015-04-21 |
| 2280 | 2015-04-22 | 3,577,480,732 | -179,268 | 10.02 | 2027 | 35,704,451,836 | 58,266,598,158 | 16.29 | 2015-04-20 |
| 2281 | 2015-04-21 | 3,577,660,000 | 78,291 | 10.02 | 2033 | 35,704,451,836 | 59,052,242,772 | 16.51 | 2015-04-17 |
| 2282 | 2015-04-20 | 3,577,581,709 | -229,251 | 10.02 | 2033 | 35,704,451,836 | 60,355,463,412 | 16.87 | 2015-04-16 |
| 2283 | 2015-04-17 | 3,577,810,960 | -1,096,896 | 10.02 | 2037 | 35,704,451,836 | 60,098,411,685 | 16.80 | 2015-04-15 |
| 2284 | 2015-04-16 | 3,578,907,856 | -1,212,002 | 10.02 | 2045 | 35,704,451,836 | 57,332,844,392 | 16.02 | 2015-04-14 |
| 2285 | 2015-04-15 | 3,580,119,858 | -734,620 | 10.03 | 2064 | 35,704,451,836 | 57,700,377,143 | 16.12 | 2015-04-13 |
| 2286 | 2015-04-14 | 3,580,854,478 | -5,235,009 | 10.03 | 2076 | 35,704,451,836 | 54,578,521,892 | 15.24 | 2015-04-10 |
| 2287 | 2015-04-13 | 3,586,089,487 | -5,272,358 | 10.04 | 2093 | 35,704,451,836 | 54,135,266,585 | 15.10 | 2015-04-09 |
| 2288 | 2015-04-10 | 3,591,361,845 | -330,072 | 10.06 | 2111 | 35,704,451,836 | 52,818,017,469 | 14.71 | 2015-04-08 |
| 2289 | 2015-04-09 | 3,591,691,917 | -1,089,428 | 10.06 | 2133 | 35,704,451,836 | 51,076,661,186 | 14.22 | 2015-04-02 |
| 2290 | 2015-04-08 | 3,592,781,345 | -266,515 | 10.06 | 2160 | 35,704,451,836 | 50,306,120,569 | 14.00 | 2015-04-01 |
| 2291 | 2015-04-02 | 3,593,047,860 | -29,966 | 10.06 | 2168 | 35,704,451,836 | 49,960,478,337 | 13.90 | 2015-03-31 |
| 2292 | 2015-04-01 | 3,593,077,826 | -84,331 | 10.06 | 2169 | 35,704,451,836 | 49,349,485,453 | 13.73 | 2015-03-30 |
| 2293 | 2015-03-31 | 3,593,162,157 | -45,436 | 10.06 | 2171 | 35,704,451,836 | 48,040,449,625 | 13.37 | 2015-03-27 |
| 2294 | 2015-03-30 | 3,593,207,593 | -24,683 | 10.06 | 2173 | 35,704,451,836 | 48,652,488,738 | 13.54 | 2015-03-26 |
| 2295 | 2015-03-27 | 3,593,232,276 | 91,324 | 10.06 | 2174 | 35,704,451,836 | 48,652,822,949 | 13.54 | 2015-03-25 |
| 2296 | 2015-03-25 | 3,593,140,952 | 8,228 | 10.06 | 2174 | 35,704,451,836 | 49,699,735,490 | 13.83 | 2015-03-23 |
| 2297 | 2015-03-24 | 3,593,132,724 | -8,228 | 10.06 | 2174 | 35,704,451,836 | 49,699,621,681 | 13.83 | 2015-03-20 |
| 2298 | 2015-03-23 | 3,593,140,952 | 10,737 | 10.06 | 2174 | 35,704,451,836 | 49,787,081,246 | 13.86 | 2015-03-19 |
| 2299 | 2015-03-20 | 3,593,130,215 | -85,709 | 10.06 | 2173 | 35,704,451,836 | 49,350,204,995 | 13.73 | 2015-03-18 |
| 2300 | 2015-03-19 | 3,593,215,924 | -17,833 | 10.06 | 2177 | 35,704,451,836 | 48,827,296,699 | 13.59 | 2015-03-17 |
| 2301 | 2015-03-18 | 3,593,233,757 | -28,795 | 10.06 | 2178 | 35,704,451,836 | 48,740,191,015 | 13.56 | 2015-03-16 |
| 2302 | 2015-03-17 | 3,593,262,552 | -60,883 | 10.06 | 2177 | 35,704,451,836 | 48,478,535,465 | 13.49 | 2015-03-13 |
| 2303 | 2015-03-16 | 3,593,323,435 | 30,595 | 10.06 | 2180 | 35,704,451,836 | 47,867,905,521 | 13.32 | 2015-03-12 |
| 2304 | 2015-03-13 | 3,593,292,840 | 41,960 | 10.06 | 2181 | 35,704,451,836 | 46,994,003,466 | 13.08 | 2015-03-11 |
| 2305 | 2015-03-12 | 3,593,250,880 | 4,114 | 10.06 | 2178 | 35,704,451,836 | 47,430,196,846 | 13.20 | 2015-03-10 |
| 2306 | 2015-03-11 | 3,593,246,766 | 9,050 | 10.06 | 2178 | 35,704,451,836 | 47,866,884,186 | 13.32 | 2015-03-09 |
| 2307 | 2015-03-10 | 3,593,237,716 | -41,137 | 10.06 | 2177 | 35,704,451,836 | 47,517,371,193 | 13.22 | 2015-03-06 |
| 2308 | 2015-03-09 | 3,593,278,853 | 20,569 | 10.06 | 2177 | 35,704,451,836 | 47,430,566,084 | 13.20 | 2015-03-05 |
| 2309 | 2015-03-06 | 3,593,258,284 | -2,057 | 10.06 | 2176 | 35,704,451,836 | 48,129,083,448 | 13.39 | 2015-03-04 |
| 2310 | 2015-03-05 | 3,593,260,341 | -78,161 | 10.06 | 2177 | 35,704,451,836 | 48,740,551,612 | 13.56 | 2015-03-03 |
| 2311 | 2015-03-04 | 3,593,338,502 | -12,956 | 10.06 | 2176 | 35,704,451,836 | 49,615,117,410 | 13.81 | 2015-03-02 |
| 2312 | 2015-03-03 | 3,593,351,458 | 4,114 | 10.06 | 2177 | 35,704,451,836 | 49,440,594,553 | 13.76 | 2015-02-27 |
| 2313 | 2015-03-02 | 3,593,347,344 | -45,251 | 10.06 | 2177 | 35,704,451,836 | 49,877,291,817 | 13.88 | 2015-02-26 |
| 2314 | 2015-02-27 | 3,593,392,595 | -6,767 | 10.06 | 2177 | 35,704,451,836 | 49,441,160,553 | 13.76 | 2015-02-25 |
| 2315 | 2015-02-26 | 3,593,399,362 | -29,618 | 10.06 | 2178 | 35,704,451,836 | 49,790,661,812 | 13.86 | 2015-02-24 |
| 2316 | 2015-02-25 | 3,593,428,980 | -4,114 | 10.06 | 2180 | 35,704,451,836 | 49,791,072,204 | 13.86 | 2015-02-23 |
| 2317 | 2015-02-24 | 3,593,433,094 | 424,534 | 10.06 | 2180 | 35,704,451,836 | 49,616,423,491 | 13.81 | 2015-02-18 |
| 2318 | 2015-02-23 | 3,593,008,560 | 6,170 | 10.06 | 2180 | 35,704,451,836 | 49,435,876,650 | 13.76 | 2015-02-16 |
| 2319 | 2015-02-17 | 3,593,002,390 | -12,341 | 10.06 | 2179 | 35,704,451,836 | 49,348,449,370 | 13.73 | 2015-02-13 |
| 2320 | 2015-02-16 | 3,593,014,731 | -2,468 | 10.06 | 2178 | 35,704,451,836 | 48,737,220,050 | 13.56 | 2015-02-12 |
| 2321 | 2015-02-13 | 3,593,017,199 | 11,088 | 10.06 | 2179 | 35,704,451,836 | 48,125,854,290 | 13.39 | 2015-02-11 |
| 2322 | 2015-02-12 | 3,593,006,111 | -20,568 | 10.06 | 2180 | 35,704,451,836 | 48,562,418,168 | 13.52 | 2015-02-10 |
| 2323 | 2015-02-11 | 3,593,026,679 | 108,639 | 10.06 | 2180 | 35,704,451,836 | 48,388,010,204 | 13.47 | 2015-02-09 |
| 2324 | 2015-02-10 | 3,592,918,040 | 3,291 | 10.06 | 2179 | 35,704,451,836 | 48,997,929,505 | 13.64 | 2015-02-06 |
| 2325 | 2015-02-09 | 3,592,914,749 | -259,017 | 10.06 | 2177 | 35,704,451,836 | 49,521,926,171 | 13.78 | 2015-02-05 |
| 2326 | 2015-02-06 | 3,593,173,766 | -1,687 | 10.06 | 2177 | 35,704,451,836 | 48,652,030,716 | 13.54 | 2015-02-04 |
| 2327 | 2015-02-05 | 3,593,175,453 | -407,348 | 10.06 | 2179 | 35,704,451,836 | 48,739,400,154 | 13.56 | 2015-02-03 |
| 2328 | 2015-02-04 | 3,593,582,801 | -140,689 | 10.06 | 2179 | 35,704,451,836 | 48,046,073,620 | 13.37 | 2015-02-02 |
| 2329 | 2015-02-03 | 3,593,723,490 | -135,322 | 10.07 | 2181 | 35,704,451,836 | 48,746,833,967 | 13.56 | 2015-01-30 |
| 2330 | 2015-02-02 | 3,593,858,812 | -368,217 | 10.07 | 2178 | 35,704,451,836 | 48,923,395,948 | 13.61 | 2015-01-29 |
| 2331 | 2015-01-30 | 3,594,227,029 | -16,455 | 10.07 | 2176 | 35,704,451,836 | 49,976,874,402 | 13.90 | 2015-01-28 |
| 2332 | 2015-01-29 | 3,594,243,484 | -113,538 | 10.07 | 2178 | 35,704,451,836 | 50,064,475,763 | 13.93 | 2015-01-27 |
| 2333 | 2015-01-28 | 3,594,357,022 | 14,398 | 10.07 | 2179 | 35,704,451,836 | 50,939,810,423 | 14.17 | 2015-01-26 |
| 2334 | 2015-01-27 | 3,594,342,624 | -256,695 | 10.07 | 2178 | 35,704,451,836 | 51,026,981,340 | 14.20 | 2015-01-23 |
| 2335 | 2015-01-26 | 3,594,599,319 | -853,104 | 10.07 | 2176 | 35,704,451,836 | 50,244,194,631 | 13.98 | 2015-01-22 |
| 2336 | 2015-01-23 | 3,595,452,423 | -516,723 | 10.07 | 2179 | 35,704,451,836 | 49,993,913,215 | 13.90 | 2015-01-21 |
| 2337 | 2015-01-22 | 3,595,969,146 | 21,270 | 10.07 | 2183 | 35,704,451,836 | 48,777,295,025 | 13.56 | 2015-01-20 |
| 2338 | 2015-01-21 | 3,595,947,876 | 22,625 | 10.07 | 2186 | 35,704,451,836 | 47,640,624,637 | 13.25 | 2015-01-19 |
| 2339 | 2015-01-20 | 3,595,925,251 | 98,318 | 10.07 | 2184 | 35,704,451,836 | 49,650,834,016 | 13.81 | 2015-01-16 |
| 2340 | 2015-01-19 | 3,595,826,933 | -2,987 | 10.07 | 2184 | 35,704,451,836 | 50,173,942,788 | 13.95 | 2015-01-15 |
| 2341 | 2015-01-16 | 3,595,829,920 | -14,431 | 10.07 | 2185 | 35,704,451,836 | 49,649,517,730 | 13.81 | 2015-01-14 |
| 2342 | 2015-01-15 | 3,595,844,351 | -13,613 | 10.07 | 2187 | 35,704,451,836 | 49,911,951,408 | 13.88 | 2015-01-13 |
| 2343 | 2015-01-14 | 3,595,857,964 | 29,684 | 10.07 | 2190 | 35,704,451,836 | 49,649,904,949 | 13.81 | 2015-01-12 |
| 2344 | 2015-01-13 | 3,595,828,280 | 166,295 | 10.07 | 2189 | 35,704,451,836 | 50,086,550,501 | 13.93 | 2015-01-09 |
| 2345 | 2015-01-12 | 3,595,661,985 | -373,020 | 10.07 | 2185 | 35,704,451,836 | 49,996,827,125 | 13.90 | 2015-01-08 |
| 2346 | 2015-01-09 | 3,596,035,005 | 1,251,146 | 10.07 | 2185 | 35,704,451,836 | 50,264,262,204 | 13.98 | 2015-01-07 |
| 2347 | 2015-01-08 | 3,594,783,859 | -45,687 | 10.07 | 2183 | 35,704,451,836 | 49,897,231,297 | 13.88 | 2015-01-06 |
| 2348 | 2015-01-07 | 3,594,829,546 | -993,454 | 10.07 | 2188 | 35,704,451,836 | 50,684,346,696 | 14.10 | 2015-01-05 |
| 2349 | 2015-01-06 | 3,595,823,000 | -1,020,485 | 10.07 | 2188 | 35,704,451,836 | 50,436,120,773 | 14.03 | 2015-01-02 |
| 2350 | 2015-01-05 | 3,596,843,485 | -666,417 | 10.07 | 2196 | 35,704,451,836 | 49,488,641,033 | 13.76 | 2014-12-31 |
| 2351 | 2015-01-02 | 3,597,509,902 | -149,327 | 10.08 | 2200 | 35,704,451,836 | 49,235,454,319 | 13.69 | 2014-12-29 |
| 2352 | 2014-12-30 | 3,597,659,229 | 217,955 | 10.08 | 2206 | 35,704,451,836 | 47,750,752,951 | 13.27 | 2014-12-24 |
| 2353 | 2014-12-29 | 3,597,441,274 | -279,181 | 10.08 | 2213 | 35,704,451,836 | 48,534,912,732 | 13.49 | 2014-12-22 |
| 2354 | 2014-12-23 | 3,597,720,455 | -113,546 | 10.08 | 2219 | 35,704,451,836 | 46,964,451,868 | 13.05 | 2014-12-19 |
| 2355 | 2014-12-22 | 3,597,834,001 | -111,071 | 10.08 | 2223 | 35,704,451,836 | 46,703,554,572 | 12.98 | 2014-12-18 |
| 2356 | 2014-12-19 | 3,597,945,072 | 353,778 | 10.08 | 2227 | 35,704,451,836 | 46,442,608,766 | 12.91 | 2014-12-17 |
| 2357 | 2014-12-17 | 3,597,591,294 | 18,923 | 10.08 | 2230 | 35,704,451,836 | 46,000,772,467 | 12.79 | 2014-12-15 |
| 2358 | 2014-12-16 | 3,597,572,371 | 8,227 | 10.08 | 2228 | 35,704,451,836 | 46,262,890,947 | 12.86 | 2014-12-12 |
| 2359 | 2014-12-15 | 3,597,564,144 | 11,481 | 10.08 | 2228 | 35,704,451,836 | 46,612,598,273 | 12.96 | 2014-12-11 |
| 2360 | 2014-12-12 | 3,597,552,663 | 49,673 | 10.08 | 2229 | 35,704,451,836 | 46,874,808,519 | 13.03 | 2014-12-10 |
| 2361 | 2014-12-11 | 3,597,502,990 | -36,612 | 10.08 | 2226 | 35,704,451,836 | 47,049,064,885 | 13.08 | 2014-12-09 |
| 2362 | 2014-12-10 | 3,597,539,602 | 389,979 | 10.08 | 2226 | 35,704,451,836 | 49,673,124,210 | 13.81 | 2014-12-08 |
| 2363 | 2014-12-09 | 3,597,149,623 | -518,711 | 10.07 | 2230 | 35,704,451,836 | 47,918,875,496 | 13.32 | 2014-12-05 |
| 2364 | 2014-12-08 | 3,597,668,334 | -767,745 | 10.08 | 2243 | 35,704,451,836 | 46,701,404,045 | 12.98 | 2014-12-04 |
| 2365 | 2014-12-05 | 3,598,436,079 | -387,872 | 10.08 | 2251 | 35,704,451,836 | 45,661,676,447 | 12.69 | 2014-12-03 |
| 2366 | 2014-12-04 | 3,598,823,951 | -44,428 | 10.08 | 2263 | 35,704,451,836 | 45,754,082,180 | 12.71 | 2014-12-02 |
| 2367 | 2014-12-03 | 3,598,868,379 | -470,196 | 10.08 | 2262 | 35,704,451,836 | 44,879,797,173 | 12.47 | 2014-12-01 |
| 2368 | 2014-12-02 | 3,599,338,575 | 469,036 | 10.08 | 2269 | 35,704,451,836 | 46,023,114,159 | 12.79 | 2014-11-28 |
| 2369 | 2014-12-01 | 3,598,869,539 | -71,578 | 10.08 | 2265 | 35,704,451,836 | 45,317,236,704 | 12.59 | 2014-11-27 |
| 2370 | 2014-11-28 | 3,598,941,117 | -110,243 | 10.08 | 2268 | 35,704,451,836 | 45,230,651,267 | 12.57 | 2014-11-26 |
| 2371 | 2014-11-27 | 3,599,051,360 | -472,681 | 10.08 | 2271 | 35,704,451,836 | 44,532,121,312 | 12.37 | 2014-11-25 |
| 2372 | 2014-11-26 | 3,599,524,041 | -61,706 | 10.08 | 2275 | 35,704,451,836 | 44,450,469,010 | 12.35 | 2014-11-24 |
| 2373 | 2014-11-25 | 3,599,585,747 | 528,611 | 10.08 | 2276 | 35,704,451,836 | 43,401,201,937 | 12.06 | 2014-11-21 |
| 2374 | 2014-11-24 | 3,599,057,136 | 38,986 | 10.08 | 2277 | 35,704,451,836 | 43,219,849,182 | 12.01 | 2014-11-20 |
| 2375 | 2014-11-21 | 3,599,018,150 | -2,585 | 10.08 | 2278 | 35,704,451,836 | 43,306,869,638 | 12.03 | 2014-11-19 |
| 2376 | 2014-11-20 | 3,599,020,735 | 181,003 | 10.08 | 2279 | 35,704,451,836 | 43,569,366,808 | 12.11 | 2014-11-18 |
| 2377 | 2014-11-19 | 3,598,839,732 | 53,478 | 10.08 | 2278 | 35,704,451,836 | 44,179,565,623 | 12.28 | 2014-11-17 |
| 2378 | 2014-11-18 | 3,598,786,254 | -4,114 | 10.08 | 2277 | 35,704,451,836 | 44,703,807,054 | 12.42 | 2014-11-14 |
| 2379 | 2014-11-17 | 3,598,790,368 | -131,207 | 10.08 | 2277 | 35,704,451,836 | 44,703,858,158 | 12.42 | 2014-11-13 |
| 2380 | 2014-11-14 | 3,598,921,575 | 46,356 | 10.08 | 2279 | 35,704,451,836 | 44,180,570,333 | 12.28 | 2014-11-12 |
| 2381 | 2014-11-13 | 3,598,875,219 | -24,682 | 10.08 | 2280 | 35,704,451,836 | 44,180,001,264 | 12.28 | 2014-11-11 |
| 2382 | 2014-11-12 | 3,598,899,901 | 625,282 | 10.08 | 2281 | 35,704,451,836 | 44,180,304,261 | 12.28 | 2014-11-10 |
| 2383 | 2014-11-11 | 3,598,274,619 | -57,777 | 10.08 | 2281 | 35,704,451,836 | 43,735,275,508 | 12.15 | 2014-11-07 |
| 2384 | 2014-11-10 | 3,598,332,396 | 103,840 | 10.08 | 2285 | 35,704,451,836 | 43,648,505,804 | 12.13 | 2014-11-06 |
| 2385 | 2014-11-07 | 3,598,228,556 | 41,137 | 10.08 | 2282 | 35,704,451,836 | 43,997,123,929 | 12.23 | 2014-11-05 |
| 2386 | 2014-11-06 | 3,598,187,419 | -10,695 | 10.08 | 2281 | 35,704,451,836 | 44,521,431,516 | 12.37 | 2014-11-04 |
| 2387 | 2014-11-05 | 3,598,198,114 | 43,405 | 10.08 | 2282 | 35,704,451,836 | 44,521,563,848 | 12.37 | 2014-11-03 |
| 2388 | 2014-11-04 | 3,598,154,709 | -44,633 | 10.08 | 2281 | 35,704,451,836 | 44,870,897,330 | 12.47 | 2014-10-31 |
| 2389 | 2014-11-03 | 3,598,199,342 | -55,535 | 10.08 | 2283 | 35,704,451,836 | 44,346,641,601 | 12.32 | 2014-10-30 |
| 2390 | 2014-10-31 | 3,598,254,877 | -103,254 | 10.08 | 2284 | 35,704,451,836 | 44,697,206,336 | 12.42 | 2014-10-29 |
| 2391 | 2014-10-30 | 3,598,358,131 | -5,759 | 10.08 | 2289 | 35,704,451,836 | 44,173,653,461 | 12.28 | 2014-10-28 |
| 2392 | 2014-10-29 | 3,598,363,890 | 15,092 | 10.08 | 2289 | 35,704,451,836 | 43,298,996,948 | 12.03 | 2014-10-27 |
| 2393 | 2014-10-28 | 3,598,348,798 | 8,228 | 10.08 | 2292 | 35,704,451,836 | 43,648,704,764 | 12.13 | 2014-10-24 |
| 2394 | 2014-10-23 | 3,598,340,570 | -3,565 | 10.08 | 2292 | 35,704,451,836 | 43,123,772,031 | 11.98 | 2014-10-21 |
| 2395 | 2014-10-22 | 3,598,344,135 | 103,664 | 10.08 | 2291 | 35,704,451,836 | 43,211,286,996 | 12.01 | 2014-10-20 |
| 2396 | 2014-10-20 | 3,598,240,471 | 13,987 | 10.08 | 2291 | 35,704,451,836 | 42,685,223,805 | 11.86 | 2014-10-16 |
| 2397 | 2014-10-17 | 3,598,226,484 | 143,979 | 10.08 | 2291 | 35,704,451,836 | 43,122,404,784 | 11.98 | 2014-10-15 |
| 2398 | 2014-10-16 | 3,598,082,505 | 20,009 | 10.08 | 2290 | 35,704,451,836 | 42,770,815,766 | 11.89 | 2014-10-14 |
| 2399 | 2014-10-15 | 3,598,062,496 | 20,569 | 10.08 | 2289 | 35,704,451,836 | 42,683,112,522 | 11.86 | 2014-10-13 |
| 2400 | 2014-10-14 | 3,598,041,927 | 82,942 | 10.08 | 2289 | 35,704,451,836 | 42,770,333,411 | 11.89 | 2014-10-10 |
| 2401 | 2014-10-13 | 3,597,958,985 | -17,195 | 10.08 | 2284 | 35,704,451,836 | 43,469,050,496 | 12.08 | 2014-10-09 |
| 2402 | 2014-10-10 | 3,597,976,180 | 81,447 | 10.08 | 2285 | 35,704,451,836 | 43,119,405,054 | 11.98 | 2014-10-08 |
| 2403 | 2014-10-09 | 3,597,894,733 | -49,107 | 10.08 | 2283 | 35,704,451,836 | 43,380,812,913 | 12.06 | 2014-10-07 |
| 2404 | 2014-10-08 | 3,597,943,840 | 47,830 | 10.08 | 2280 | 35,704,451,836 | 42,944,092,460 | 11.94 | 2014-10-06 |
| 2405 | 2014-10-07 | 3,597,896,010 | 136,238 | 10.08 | 2279 | 35,704,451,836 | 42,593,676,184 | 11.84 | 2014-10-03 |
| 2406 | 2014-10-06 | 3,597,759,772 | 57,088 | 10.08 | 2272 | 35,704,451,836 | 42,329,689,224 | 11.77 | 2014-09-30 |
| 2407 | 2014-10-03 | 3,597,702,684 | 35,378 | 10.08 | 2268 | 35,704,451,836 | 42,941,214,086 | 11.94 | 2014-09-29 |
| 2408 | 2014-09-30 | 3,597,667,306 | 58,003 | 10.08 | 2267 | 35,704,451,836 | 43,552,982,339 | 12.11 | 2014-09-26 |
| 2409 | 2014-09-29 | 3,597,609,303 | 193,487 | 10.08 | 2264 | 35,704,451,836 | 43,902,097,672 | 12.20 | 2014-09-25 |
| 2410 | 2014-09-26 | 3,597,415,816 | -20,527 | 10.08 | 2262 | 35,704,451,836 | 44,511,884,245 | 12.37 | 2014-09-24 |
| 2411 | 2014-09-25 | 3,597,436,343 | 50,187 | 10.08 | 2260 | 35,704,451,836 | 43,987,437,192 | 12.23 | 2014-09-23 |
| 2412 | 2014-09-24 | 3,597,386,156 | 12,341 | 10.08 | 2258 | 35,704,451,836 | 44,161,721,440 | 12.28 | 2014-09-22 |
| 2413 | 2014-09-23 | 3,597,373,815 | -4,973 | 10.08 | 2258 | 35,704,451,836 | 44,773,710,514 | 12.45 | 2014-09-19 |
| 2414 | 2014-09-22 | 3,597,378,788 | -12,850 | 10.08 | 2259 | 35,704,451,836 | 44,948,669,958 | 12.49 | 2014-09-18 |
| 2415 | 2014-09-19 | 3,597,391,638 | 15,655 | 10.08 | 2261 | 35,704,451,836 | 45,386,075,950 | 12.62 | 2014-09-17 |
| 2416 | 2014-09-18 | 3,597,375,983 | 57,592 | 10.08 | 2261 | 35,704,451,836 | 44,511,391,380 | 12.37 | 2014-09-16 |
| 2417 | 2014-09-17 | 3,597,318,391 | 8,227 | 10.08 | 2261 | 35,704,451,836 | 44,860,468,001 | 12.47 | 2014-09-15 |
| 2418 | 2014-09-16 | 3,597,310,164 | -823 | 10.08 | 2260 | 35,704,451,836 | 45,122,706,724 | 12.54 | 2014-09-12 |
| 2419 | 2014-09-15 | 3,597,310,987 | 15,595 | 10.08 | 2261 | 35,704,451,836 | 45,210,164,174 | 12.57 | 2014-09-11 |
| 2420 | 2014-09-12 | 3,597,295,392 | 48,749 | 10.08 | 2261 | 35,704,451,836 | 45,384,861,673 | 12.62 | 2014-09-10 |
| 2421 | 2014-09-11 | 3,597,246,643 | -20,286 | 10.08 | 2261 | 35,704,451,836 | 46,521,038,942 | 12.93 | 2014-09-08 |
| 2422 | 2014-09-10 | 3,597,266,929 | -50,276 | 10.08 | 2262 | 35,704,451,836 | 46,608,747,344 | 12.96 | 2014-09-05 |
| 2423 | 2014-09-08 | 3,597,317,205 | -21,391 | 10.08 | 2265 | 35,704,451,836 | 46,347,056,924 | 12.88 | 2014-09-04 |
| 2424 | 2014-09-05 | 3,597,338,596 | -121,539 | 10.08 | 2266 | 35,704,451,836 | 46,172,436,926 | 12.84 | 2014-09-03 |
| 2425 | 2014-09-04 | 3,597,460,135 | -115,184 | 10.08 | 2270 | 35,704,451,836 | 44,162,629,610 | 12.28 | 2014-09-02 |
| 2426 | 2014-09-03 | 3,597,575,319 | 20,569 | 10.08 | 2272 | 35,704,451,836 | 44,513,857,823 | 12.37 | 2014-09-01 |
| 2427 | 2014-09-02 | 3,597,554,750 | 31,997 | 10.08 | 2273 | 35,704,451,836 | 44,950,868,575 | 12.49 | 2014-08-29 |
| 2428 | 2014-09-01 | 3,597,522,753 | -66,004 | 10.08 | 2275 | 35,704,451,836 | 44,950,468,778 | 12.49 | 2014-08-28 |
| 2429 | 2014-08-29 | 3,597,588,757 | -17,415 | 10.08 | 2276 | 35,704,451,836 | 45,476,016,757 | 12.64 | 2014-08-27 |
| 2430 | 2014-08-28 | 3,597,606,172 | 6,059 | 10.08 | 2277 | 35,704,451,836 | 45,826,054,102 | 12.74 | 2014-08-26 |
| 2431 | 2014-08-27 | 3,597,600,113 | -181,147 | 10.08 | 2277 | 35,704,451,836 | 46,000,885,231 | 12.79 | 2014-08-25 |
| 2432 | 2014-08-26 | 3,597,781,260 | -4,114 | 10.08 | 2282 | 35,704,451,836 | 45,653,367,244 | 12.69 | 2014-08-22 |
| 2433 | 2014-08-25 | 3,597,785,374 | -102,019 | 10.08 | 2282 | 35,704,451,836 | 45,303,584,817 | 12.59 | 2014-08-21 |
| 2434 | 2014-08-22 | 3,597,887,393 | 6,170 | 10.08 | 2280 | 35,704,451,836 | 45,654,713,999 | 12.69 | 2014-08-20 |
| 2435 | 2014-08-20 | 3,597,881,223 | -131,638 | 10.08 | 2279 | 35,704,451,836 | 45,829,557,682 | 12.74 | 2014-08-18 |
| 2436 | 2014-08-19 | 3,598,012,861 | 45,250 | 10.08 | 2280 | 35,704,451,836 | 46,006,162,853 | 12.79 | 2014-08-15 |
| 2437 | 2014-08-18 | 3,597,967,611 | -1,645 | 10.08 | 2280 | 35,704,451,836 | 45,918,121,174 | 12.76 | 2014-08-14 |
| 2438 | 2014-08-15 | 3,597,969,256 | -7,816 | 10.08 | 2279 | 35,704,451,836 | 46,180,531,552 | 12.84 | 2014-08-13 |
| 2439 | 2014-08-14 | 3,597,977,072 | -31,408 | 10.08 | 2279 | 35,704,451,836 | 45,830,778,600 | 12.74 | 2014-08-12 |
| 2440 | 2014-08-13 | 3,598,008,480 | 4,114 | 10.08 | 2282 | 35,704,451,836 | 45,743,714,591 | 12.71 | 2014-08-11 |
| 2441 | 2014-08-12 | 3,598,004,366 | -3,679 | 10.08 | 2282 | 35,704,451,836 | 44,956,486,455 | 12.49 | 2014-08-08 |
| 2442 | 2014-08-11 | 3,598,008,045 | -370 | 10.08 | 2282 | 35,704,451,836 | 45,131,460,565 | 12.54 | 2014-08-07 |
| 2443 | 2014-08-08 | 3,598,008,415 | 16,118 | 10.08 | 2282 | 35,704,451,836 | 45,656,249,685 | 12.69 | 2014-08-06 |
| 2444 | 2014-08-06 | 3,597,992,297 | -24,271 | 10.08 | 2281 | 35,704,451,836 | 46,268,290,975 | 12.86 | 2014-08-04 |
| 2445 | 2014-08-05 | 3,598,016,568 | -22,625 | 10.08 | 2283 | 35,704,451,836 | 45,831,281,697 | 12.74 | 2014-08-01 |
| 2446 | 2014-08-04 | 3,598,039,193 | -22,626 | 10.08 | 2282 | 35,704,451,836 | 46,618,753,345 | 12.96 | 2014-07-31 |
| 2447 | 2014-08-01 | 3,598,061,819 | -247,554 | 10.08 | 2283 | 35,704,451,836 | 46,531,581,126 | 12.93 | 2014-07-30 |
| 2448 | 2014-07-31 | 3,598,309,373 | 145,271 | 10.08 | 2287 | 35,704,451,836 | 46,184,897,010 | 12.84 | 2014-07-29 |
| 2449 | 2014-07-30 | 3,598,164,102 | -390,801 | 10.08 | 2290 | 35,704,451,836 | 46,183,032,433 | 12.84 | 2014-07-28 |
| 2450 | 2014-07-29 | 3,598,554,903 | -1,328,032 | 10.08 | 2294 | 35,704,451,836 | 45,488,229,513 | 12.64 | 2014-07-25 |
| 2451 | 2014-07-28 | 3,599,882,935 | -43,490 | 10.08 | 2299 | 35,704,451,836 | 45,417,507,110 | 12.62 | 2014-07-24 |
| 2452 | 2014-07-25 | 3,599,926,425 | -71,004 | 10.08 | 2304 | 35,704,451,836 | 44,892,991,568 | 12.47 | 2014-07-23 |
| 2453 | 2014-07-24 | 3,599,997,429 | -168,024 | 10.08 | 2305 | 35,704,451,836 | 44,193,777,579 | 12.28 | 2014-07-22 |
| 2454 | 2014-07-23 | 3,600,165,453 | 120,679 | 10.08 | 2308 | 35,704,451,836 | 43,495,708,128 | 12.08 | 2014-07-21 |
| 2455 | 2014-07-22 | 3,600,044,774 | -104,992 | 10.08 | 2308 | 35,704,451,836 | 43,494,250,135 | 12.08 | 2014-07-18 |
| 2456 | 2014-07-21 | 3,600,149,766 | 56,209 | 10.08 | 2310 | 35,704,451,836 | 43,495,518,605 | 12.08 | 2014-07-17 |
| 2457 | 2014-07-18 | 3,600,093,557 | -425,277 | 10.08 | 2312 | 35,704,451,836 | 43,582,354,278 | 12.11 | 2014-07-16 |
| 2458 | 2014-07-17 | 3,600,518,834 | 4,114 | 10.08 | 2314 | 35,704,451,836 | 43,762,552,848 | 12.15 | 2014-07-15 |
| 2459 | 2014-07-16 | 3,600,514,720 | -30,460 | 10.08 | 2314 | 35,704,451,836 | 43,850,027,850 | 12.18 | 2014-07-14 |
| 2460 | 2014-07-15 | 3,600,545,180 | -24,926 | 10.08 | 2316 | 35,704,451,836 | 43,587,821,579 | 12.11 | 2014-07-11 |
| 2461 | 2014-07-14 | 3,600,570,106 | -16,959 | 10.08 | 2316 | 35,704,451,836 | 43,675,649,683 | 12.13 | 2014-07-10 |
| 2462 | 2014-07-11 | 3,600,587,065 | 57,592 | 10.08 | 2319 | 35,704,451,836 | 43,325,748,341 | 12.03 | 2014-07-09 |
| 2463 | 2014-07-10 | 3,600,529,473 | -10,284 | 10.08 | 2323 | 35,704,451,836 | 43,937,732,889 | 12.20 | 2014-07-08 |
| 2464 | 2014-07-09 | 3,600,539,757 | 285,883 | 10.08 | 2325 | 35,704,451,836 | 43,675,281,543 | 12.13 | 2014-07-07 |
| 2465 | 2014-07-08 | 3,600,253,874 | -12,341 | 10.08 | 2326 | 35,704,451,836 | 43,846,851,053 | 12.18 | 2014-07-04 |
| 2466 | 2014-07-07 | 3,600,266,215 | -61,270 | 10.08 | 2327 | 35,704,451,836 | 43,671,963,423 | 12.13 | 2014-07-03 |
| 2467 | 2014-07-04 | 3,600,327,485 | 9,338 | 10.08 | 2330 | 35,704,451,836 | 43,497,665,732 | 12.08 | 2014-07-02 |
| 2468 | 2014-07-03 | 3,600,318,147 | -80,811 | 10.08 | 2329 | 35,704,451,836 | 42,884,911,324 | 11.91 | 2014-06-30 |
| 2469 | 2014-07-02 | 3,600,398,958 | -86,943 | 10.08 | 2331 | 35,704,451,836 | 42,885,873,898 | 11.91 | 2014-06-27 |
| 2470 | 2014-06-30 | 3,600,485,901 | -5,039 | 10.08 | 2331 | 35,704,451,836 | 42,886,909,513 | 11.91 | 2014-06-26 |
| 2471 | 2014-06-27 | 3,600,490,940 | 74,869 | 10.08 | 2331 | 35,704,451,836 | 42,099,249,686 | 11.69 | 2014-06-25 |
| 2472 | 2014-06-26 | 3,600,416,071 | 16,044 | 10.08 | 2330 | 35,704,451,836 | 42,360,942,092 | 11.77 | 2014-06-24 |
| 2473 | 2014-06-25 | 3,600,400,027 | 58,325 | 10.08 | 2328 | 35,704,451,836 | 42,360,753,325 | 11.77 | 2014-06-23 |
| 2474 | 2014-06-24 | 3,600,341,702 | -49,364 | 10.08 | 2330 | 35,704,451,836 | 43,147,754,297 | 11.98 | 2014-06-20 |
| 2475 | 2014-06-23 | 3,600,391,066 | -15,221 | 10.08 | 2331 | 35,704,451,836 | 43,235,867,892 | 12.01 | 2014-06-19 |
| 2476 | 2014-06-20 | 3,600,406,287 | 71,739 | 10.08 | 2333 | 35,704,451,836 | 43,236,050,676 | 12.01 | 2014-06-18 |
| 2477 | 2014-06-19 | 3,600,334,548 | -29,897 | 10.08 | 2333 | 35,704,451,836 | 43,235,189,187 | 12.01 | 2014-06-17 |
| 2478 | 2014-06-18 | 3,600,364,445 | 12,771 | 10.08 | 2337 | 35,704,451,836 | 43,323,069,562 | 12.03 | 2014-06-16 |
| 2479 | 2014-06-17 | 3,600,351,674 | -106,601 | 10.08 | 2336 | 35,704,451,836 | 43,410,436,931 | 12.06 | 2014-06-13 |
| 2480 | 2014-06-16 | 3,600,458,275 | -34,143 | 10.08 | 2338 | 35,704,451,836 | 42,624,009,547 | 11.84 | 2014-06-12 |
| 2481 | 2014-06-13 | 3,600,492,418 | -20,569 | 10.08 | 2339 | 35,704,451,836 | 48,946,850,871 | 13.59 | 2014-06-11 |
| 2482 | 2014-06-12 | 3,600,512,987 | 226,864,152 | 10.08 | 2339 | 35,704,451,836 | 48,853,719,941 | 13.57 | 2014-06-10 |
| 2483 | 2014-06-11 | 3,373,648,835 | -61,095 | 10.08 | 2342 | 33,454,793,911 | 45,250,354,465 | 13.41 | 2014-06-09 |
| 2484 | 2014-06-10 | 3,373,709,930 | 372,422 | 10.08 | 2343 | 33,454,793,911 | 45,163,647,476 | 13.39 | 2014-06-06 |
| 2485 | 2014-06-09 | 3,373,337,508 | -62,853 | 10.08 | 2342 | 33,454,793,911 | 45,246,178,672 | 13.41 | 2014-06-05 |
| 2486 | 2014-06-06 | 3,373,400,361 | -12,720 | 10.08 | 2345 | 33,454,793,911 | 45,159,503,295 | 13.39 | 2014-06-04 |
| 2487 | 2014-06-05 | 3,373,413,081 | -41,629 | 10.08 | 2346 | 33,454,793,911 | 44,984,636,082 | 13.34 | 2014-06-03 |
| 2488 | 2014-06-04 | 3,373,454,710 | -13,876 | 10.08 | 2346 | 33,454,793,911 | 44,109,992,935 | 13.08 | 2014-05-30 |
| 2489 | 2014-06-03 | 3,373,468,586 | 597 | 10.08 | 2347 | 33,454,793,911 | 43,935,133,998 | 13.02 | 2014-05-29 |
| 2490 | 2014-05-30 | 3,373,467,989 | -17,432 | 10.08 | 2348 | 33,454,793,911 | 44,110,166,566 | 13.08 | 2014-05-28 |
| 2491 | 2014-05-29 | 3,373,485,421 | -6,466 | 10.08 | 2350 | 33,454,793,911 | 43,410,229,508 | 12.87 | 2014-05-27 |
| 2492 | 2014-05-28 | 3,373,491,887 | -33,076 | 10.08 | 2351 | 33,454,793,911 | 43,497,833,505 | 12.89 | 2014-05-26 |
| 2493 | 2014-05-27 | 3,373,524,963 | -6,452 | 10.08 | 2352 | 33,454,793,911 | 43,673,303,287 | 12.95 | 2014-05-23 |
| 2494 | 2014-05-26 | 3,373,531,415 | -269,815 | 10.08 | 2350 | 33,454,793,911 | 43,498,343,179 | 12.89 | 2014-05-22 |
| 2495 | 2014-05-23 | 3,373,801,230 | -1,754 | 10.08 | 2353 | 33,454,793,911 | 42,889,120,455 | 12.71 | 2014-05-21 |
| 2496 | 2014-05-22 | 3,373,802,984 | -26,982 | 10.08 | 2354 | 33,454,793,911 | 42,363,969,576 | 12.56 | 2014-05-20 |
| 2497 | 2014-05-21 | 3,373,829,966 | -20,095 | 10.08 | 2356 | 33,454,793,911 | 42,189,249,257 | 12.50 | 2014-05-19 |
| 2498 | 2014-05-20 | 3,373,850,061 | 7,709 | 10.08 | 2355 | 33,454,793,911 | 42,189,500,542 | 12.50 | 2014-05-16 |
| 2499 | 2014-05-19 | 3,373,842,352 | -40,143 | 10.08 | 2354 | 33,454,793,911 | 42,189,404,142 | 12.50 | 2014-05-15 |
| 2500 | 2014-05-16 | 3,373,882,495 | -73,413 | 10.08 | 2355 | 33,454,793,911 | 41,927,313,347 | 12.43 | 2014-05-14 |
| 2501 | 2014-05-15 | 3,373,955,908 | -104 | 10.09 | 2358 | 33,454,793,911 | 41,052,897,351 | 12.17 | 2014-05-13 |
| 2502 | 2014-05-14 | 3,373,956,012 | -1,928 | 10.09 | 2358 | 33,454,793,911 | 41,315,497,115 | 12.25 | 2014-05-12 |
| 2503 | 2014-05-13 | 3,373,957,940 | -35,461 | 10.09 | 2357 | 33,454,793,911 | 40,877,856,309 | 12.12 | 2014-05-09 |
| 2504 | 2014-05-12 | 3,373,993,401 | -11,592 | 10.09 | 2359 | 33,454,793,911 | 40,703,218,338 | 12.06 | 2014-05-08 |
| 2505 | 2014-05-09 | 3,374,004,993 | 30,030 | 10.09 | 2358 | 33,454,793,911 | 40,265,687,664 | 11.93 | 2014-05-07 |
| 2506 | 2014-05-08 | 3,373,974,963 | -346,125 | 10.09 | 2359 | 33,454,793,911 | 40,440,395,932 | 11.99 | 2014-05-05 |
| 2507 | 2014-05-05 | 3,374,321,088 | -60,227 | 10.09 | 2360 | 33,454,793,911 | 40,444,544,580 | 11.99 | 2014-04-30 |
| 2508 | 2014-05-02 | 3,374,381,315 | 23,127 | 10.09 | 2361 | 33,454,793,911 | 40,882,985,793 | 12.12 | 2014-04-29 |
| 2509 | 2014-04-30 | 3,374,358,188 | 43,171 | 10.09 | 2359 | 33,454,793,911 | 40,444,989,259 | 11.99 | 2014-04-28 |
| 2510 | 2014-04-29 | 3,374,315,017 | 521,128 | 10.09 | 2359 | 33,454,793,911 | 40,532,013,959 | 12.01 | 2014-04-25 |
| 2511 | 2014-04-28 | 3,373,793,889 | 1,334 | 10.08 | 2358 | 33,454,793,911 | 41,225,983,224 | 12.22 | 2014-04-24 |
| 2512 | 2014-04-25 | 3,373,792,555 | -335,342 | 10.08 | 2358 | 33,454,793,911 | 41,401,024,108 | 12.27 | 2014-04-23 |
| 2513 | 2014-04-24 | 3,374,127,897 | 154,951 | 10.09 | 2358 | 33,454,793,911 | 42,017,900,256 | 12.45 | 2014-04-22 |
| 2514 | 2014-04-23 | 3,373,972,946 | 9,637 | 10.09 | 2358 | 33,454,793,911 | 42,103,503,928 | 12.48 | 2014-04-17 |
| 2515 | 2014-04-22 | 3,373,963,309 | -14,186 | 10.09 | 2358 | 33,454,793,911 | 41,928,317,625 | 12.43 | 2014-04-16 |
| 2516 | 2014-04-17 | 3,373,977,495 | 251,226 | 10.09 | 2359 | 33,454,793,911 | 41,928,493,914 | 12.43 | 2014-04-15 |
| 2517 | 2014-04-16 | 3,373,726,269 | 24,707 | 10.08 | 2359 | 33,454,793,911 | 42,363,006,286 | 12.56 | 2014-04-14 |
| 2518 | 2014-04-15 | 3,373,701,562 | 36,233 | 10.08 | 2361 | 33,454,793,911 | 42,100,117,352 | 12.48 | 2014-04-11 |
| 2519 | 2014-04-14 | 3,373,665,329 | -18,467 | 10.08 | 2359 | 33,454,793,911 | 42,799,867,535 | 12.69 | 2014-04-10 |
| 2520 | 2014-04-11 | 3,373,683,796 | 11,563 | 10.08 | 2359 | 33,454,793,911 | 43,150,204,899 | 12.79 | 2014-04-09 |
| 2521 | 2014-04-10 | 3,373,672,233 | -219,706 | 10.08 | 2358 | 33,454,793,911 | 42,887,480,593 | 12.71 | 2014-04-08 |
| 2522 | 2014-04-09 | 3,373,891,939 | -726,599 | 10.08 | 2360 | 33,454,793,911 | 41,839,899,538 | 12.40 | 2014-04-07 |
| 2523 | 2014-04-08 | 3,374,618,538 | -48,088 | 10.09 | 2366 | 33,454,793,911 | 41,498,710,064 | 12.30 | 2014-04-04 |
| 2524 | 2014-04-07 | 3,374,666,626 | -49,839 | 10.09 | 2366 | 33,454,793,911 | 41,236,647,610 | 12.22 | 2014-04-03 |
| 2525 | 2014-04-04 | 3,374,716,465 | -12,335 | 10.09 | 2367 | 33,454,793,911 | 41,062,151,493 | 12.17 | 2014-04-02 |
| 2526 | 2014-04-03 | 3,374,728,800 | 740,065 | 10.09 | 2367 | 33,454,793,911 | 41,675,171,753 | 12.35 | 2014-04-01 |
| 2527 | 2014-04-02 | 3,373,988,735 | 34,727 | 10.09 | 2367 | 33,454,793,911 | 41,753,566,231 | 12.38 | 2014-03-31 |
| 2528 | 2014-04-01 | 3,373,954,008 | -26,946,833 | 10.09 | 2365 | 33,454,793,911 | 41,315,472,575 | 12.25 | 2014-03-28 |
| 2529 | 2014-03-31 | 3,400,900,841 | -42,414,956 | 10.17 | 2363 | 33,454,793,911 | 40,763,128,963 | 11.99 | 2014-03-27 |
| 2530 | 2014-03-28 | 3,443,315,797 | -38,572,867 | 10.29 | 2363 | 33,454,793,911 | 41,360,846,052 | 12.01 | 2014-03-26 |
| 2531 | 2014-03-27 | 3,481,888,664 | -38,541,180 | 10.41 | 2361 | 33,454,793,911 | 41,282,182,363 | 11.86 | 2014-03-25 |
| 2532 | 2014-03-26 | 3,520,429,844 | -42,405,218 | 10.52 | 2361 | 33,454,793,911 | 41,647,803,767 | 11.83 | 2014-03-24 |
| 2533 | 2014-03-25 | 3,562,835,062 | -8,799,831 | 10.65 | 2359 | 33,454,793,911 | 40,947,841,317 | 11.49 | 2014-03-21 |
| 2534 | 2014-03-24 | 3,571,634,893 | 129,025 | 10.68 | 2357 | 33,454,793,911 | 40,215,026,061 | 11.26 | 2014-03-20 |
| 2535 | 2014-03-21 | 3,571,505,868 | 37,871 | 10.68 | 2352 | 33,454,793,911 | 40,862,179,317 | 11.44 | 2014-03-19 |
| 2536 | 2014-03-20 | 3,571,467,997 | 81,964 | 10.68 | 2349 | 33,454,793,911 | 40,861,746,029 | 11.44 | 2014-03-18 |
| 2537 | 2014-03-19 | 3,571,386,033 | 15,776 | 10.68 | 2346 | 33,454,793,911 | 40,953,463,160 | 11.47 | 2014-03-17 |
| 2538 | 2014-03-18 | 3,571,370,257 | 47,583 | 10.68 | 2345 | 33,454,793,911 | 41,045,936,739 | 11.49 | 2014-03-14 |
| 2539 | 2014-03-17 | 3,571,322,674 | -5,706,206 | 10.68 | 2344 | 33,454,793,911 | 41,323,349,616 | 11.57 | 2014-03-13 |
| 2540 | 2014-03-14 | 3,577,028,880 | -496,443 | 10.69 | 2341 | 33,454,793,911 | 41,203,772,866 | 11.52 | 2014-03-12 |
| 2541 | 2014-03-13 | 3,577,525,323 | -14,211,783 | 10.69 | 2339 | 33,454,793,911 | 41,766,376,409 | 11.67 | 2014-03-11 |
| 2542 | 2014-03-12 | 3,591,737,106 | -14,198,638 | 10.74 | 2337 | 33,454,793,911 | 42,025,476,958 | 11.70 | 2014-03-10 |
| 2543 | 2014-03-11 | 3,605,935,744 | -14,244,703 | 10.78 | 2334 | 33,454,793,911 | 42,846,468,217 | 11.88 | 2014-03-07 |
| 2544 | 2014-03-10 | 3,620,180,447 | -11,538,456 | 10.82 | 2333 | 33,454,793,911 | 42,452,201,897 | 11.73 | 2014-03-06 |
| 2545 | 2014-03-07 | 3,631,718,903 | -1,197,577 | 10.86 | 2329 | 33,454,793,911 | 42,870,168,550 | 11.80 | 2014-03-05 |
| 2546 | 2014-03-06 | 3,632,916,480 | -9,245,414 | 10.86 | 2327 | 33,454,793,911 | 43,355,561,298 | 11.93 | 2014-03-04 |
| 2547 | 2014-03-05 | 3,642,161,894 | 52,054 | 10.89 | 2327 | 33,454,793,911 | 43,371,405,843 | 11.91 | 2014-03-03 |
| 2548 | 2014-03-04 | 3,642,109,840 | 11,967 | 10.89 | 2324 | 33,454,793,911 | 43,937,724,355 | 12.06 | 2014-02-28 |
| 2549 | 2014-03-03 | 3,642,097,873 | -465,624 | 10.89 | 2322 | 33,454,793,911 | 44,221,048,246 | 12.14 | 2014-02-27 |
| 2550 | 2014-02-28 | 3,642,563,497 | -771 | 10.89 | 2322 | 33,454,793,911 | 43,376,188,192 | 11.91 | 2014-02-26 |
| 2551 | 2014-02-27 | 3,642,564,268 | 107,926 | 10.89 | 2324 | 33,454,793,911 | 43,754,203,450 | 12.01 | 2014-02-25 |
| 2552 | 2014-02-26 | 3,642,456,342 | 49,337 | 10.89 | 2320 | 33,454,793,911 | 43,941,904,490 | 12.06 | 2014-02-24 |
| 2553 | 2014-02-25 | 3,642,407,005 | 8,480 | 10.89 | 2320 | 33,454,793,911 | 44,224,801,616 | 12.14 | 2014-02-21 |
| 2554 | 2014-02-24 | 3,642,398,525 | -9,207,637 | 10.89 | 2320 | 33,454,793,911 | 44,508,190,313 | 12.22 | 2014-02-20 |
| 2555 | 2014-02-21 | 3,651,606,162 | -9,202,627 | 10.92 | 2320 | 33,454,793,911 | 45,852,272,075 | 12.56 | 2014-02-19 |
| 2556 | 2014-02-20 | 3,660,808,789 | -9,252,551 | 10.94 | 2317 | 33,454,793,911 | 45,967,827,077 | 12.56 | 2014-02-18 |
| 2557 | 2014-02-19 | 3,670,061,340 | -9,250,808 | 10.97 | 2317 | 33,454,793,911 | 46,274,438,751 | 12.61 | 2014-02-17 |
| 2558 | 2014-02-18 | 3,679,312,148 | -9,258,517 | 11.00 | 2317 | 33,454,793,911 | 45,722,894,487 | 12.43 | 2014-02-14 |
| 2559 | 2014-02-17 | 3,688,570,665 | -2,709,716 | 11.03 | 2317 | 33,454,793,911 | 45,550,865,002 | 12.35 | 2014-02-13 |
| 2560 | 2014-02-14 | 3,691,280,381 | -3,016,725 | 11.03 | 2318 | 33,454,793,911 | 46,158,920,171 | 12.50 | 2014-02-12 |
| 2561 | 2014-02-13 | 3,694,297,106 | -1,943,925 | 11.04 | 2314 | 33,454,793,911 | 45,525,738,258 | 12.32 | 2014-02-11 |
| 2562 | 2014-02-12 | 3,696,241,031 | -7,323 | 11.05 | 2315 | 33,454,793,911 | 44,494,858,715 | 12.04 | 2014-02-10 |
| 2563 | 2014-02-11 | 3,696,248,354 | -37,871 | 11.05 | 2315 | 33,454,793,911 | 45,070,312,560 | 12.19 | 2014-02-07 |
| 2564 | 2014-02-10 | 3,696,286,225 | 134,908 | 11.05 | 2315 | 33,454,793,911 | 44,687,193,283 | 12.09 | 2014-02-06 |
| 2565 | 2014-02-07 | 3,696,151,317 | 102,530 | 11.05 | 2313 | 33,454,793,911 | 44,397,886,985 | 12.01 | 2014-02-05 |
| 2566 | 2014-02-06 | 3,696,048,787 | 173,452 | 11.05 | 2309 | 33,454,793,911 | 44,684,322,716 | 12.09 | 2014-02-04 |
| 2567 | 2014-02-05 | 3,695,875,335 | 115,250 | 11.05 | 2303 | 33,454,793,911 | 46,120,494,792 | 12.48 | 2014-01-30 |
| 2568 | 2014-02-04 | 3,695,760,085 | 130,282 | 11.05 | 2303 | 33,454,793,911 | 44,776,713,994 | 12.12 | 2014-01-28 |
| 2569 | 2014-01-29 | 3,695,629,803 | 103,582 | 11.05 | 2299 | 33,454,793,911 | 44,775,135,537 | 12.12 | 2014-01-27 |
| 2570 | 2014-01-28 | 3,695,526,221 | 672,996 | 11.05 | 2297 | 33,454,793,911 | 45,636,760,494 | 12.35 | 2014-01-24 |
| 2571 | 2014-01-27 | 3,694,853,225 | 33,226 | 11.04 | 2294 | 33,454,793,911 | 46,107,739,974 | 12.48 | 2014-01-23 |
| 2572 | 2014-01-24 | 3,694,819,999 | 42,014 | 11.04 | 2293 | 33,454,793,911 | 47,736,898,179 | 12.92 | 2014-01-22 |
| 2573 | 2014-01-23 | 3,694,777,985 | -15,167 | 11.04 | 2292 | 33,454,793,911 | 47,065,362,413 | 12.74 | 2014-01-21 |
| 2574 | 2014-01-22 | 3,694,793,152 | -339,968 | 11.04 | 2293 | 33,454,793,911 | 45,819,420,742 | 12.40 | 2014-01-20 |
| 2575 | 2014-01-21 | 3,695,133,120 | 57,047 | 11.05 | 2293 | 33,454,793,911 | 46,782,290,200 | 12.66 | 2014-01-17 |
| 2576 | 2014-01-20 | 3,695,076,073 | 19,273 | 11.04 | 2292 | 33,454,793,911 | 47,356,751,168 | 12.82 | 2014-01-16 |
| 2577 | 2014-01-17 | 3,695,056,800 | 44,326 | 11.04 | 2291 | 33,454,793,911 | 47,356,504,162 | 12.82 | 2014-01-15 |
| 2578 | 2014-01-16 | 3,695,012,474 | 117,563 | 11.04 | 2289 | 33,454,793,911 | 47,260,073,853 | 12.79 | 2014-01-14 |
| 2579 | 2014-01-15 | 3,694,894,911 | 28,138 | 11.04 | 2286 | 33,454,793,911 | 47,450,288,532 | 12.84 | 2014-01-13 |
| 2580 | 2014-01-14 | 3,694,866,773 | 104,362 | 11.04 | 2286 | 33,454,793,911 | 47,449,927,181 | 12.84 | 2014-01-10 |
| 2581 | 2014-01-13 | 3,694,762,411 | 141,846 | 11.04 | 2285 | 33,454,793,911 | 47,352,731,220 | 12.82 | 2014-01-09 |
| 2582 | 2014-01-10 | 3,694,620,565 | 37,774 | 11.04 | 2282 | 33,454,793,911 | 48,309,433,809 | 13.08 | 2014-01-08 |
| 2583 | 2014-01-09 | 3,694,582,791 | 21,200 | 11.04 | 2279 | 33,454,793,911 | 47,446,280,249 | 12.84 | 2014-01-07 |
| 2584 | 2014-01-08 | 3,694,561,591 | 115,635 | 11.04 | 2279 | 33,454,793,911 | 47,541,858,518 | 12.87 | 2014-01-06 |
| 2585 | 2014-01-07 | 3,694,445,956 | 296,797 | 11.04 | 2269 | 33,454,793,911 | 48,498,845,731 | 13.13 | 2014-01-03 |
| 2586 | 2014-01-06 | 3,694,149,159 | 80,944 | 11.04 | 2266 | 33,454,793,911 | 49,836,707,025 | 13.49 | 2014-01-02 |
| 2587 | 2014-01-03 | 3,694,068,215 | -660,723 | 11.04 | 2264 | 33,454,793,911 | 50,218,965,917 | 13.59 | 2013-12-31 |
| 2588 | 2014-01-02 | 3,694,728,938 | 99,957 | 11.04 | 2265 | 33,454,793,911 | 50,132,093,245 | 13.57 | 2013-12-27 |
| 2589 | 2013-12-30 | 3,694,628,981 | 18,800 | 11.04 | 2264 | 33,454,793,911 | 50,418,293,783 | 13.65 | 2013-12-24 |
| 2590 | 2013-12-27 | 3,694,610,181 | 215,852 | 11.04 | 2262 | 33,454,793,911 | 49,747,074,759 | 13.46 | 2013-12-20 |
| 2591 | 2013-12-23 | 3,694,394,329 | 33,920 | 11.04 | 2259 | 33,454,793,911 | 49,744,168,361 | 13.46 | 2013-12-19 |
| 2592 | 2013-12-20 | 3,694,360,409 | 19,272 | 11.04 | 2257 | 33,454,793,911 | 50,318,783,447 | 13.62 | 2013-12-18 |
| 2593 | 2013-12-19 | 3,694,341,137 | 32,378 | 11.04 | 2256 | 33,454,793,911 | 50,510,210,558 | 13.67 | 2013-12-17 |
| 2594 | 2013-12-18 | 3,694,308,759 | -640,669 | 11.04 | 2255 | 33,454,793,911 | 50,701,455,799 | 13.72 | 2013-12-16 |
| 2595 | 2013-12-17 | 3,694,949,428 | 1,070,763 | 11.04 | 2255 | 33,454,793,911 | 51,572,993,721 | 13.96 | 2013-12-13 |
| 2596 | 2013-12-16 | 3,693,878,665 | 77,091 | 11.04 | 2255 | 33,454,793,911 | 51,366,382,725 | 13.91 | 2013-12-12 |
| 2597 | 2013-12-13 | 3,693,801,574 | 375,814 | 11.04 | 2253 | 33,454,793,911 | 52,036,126,337 | 14.09 | 2013-12-11 |
| 2598 | 2013-12-12 | 3,693,425,760 | -12,543 | 11.04 | 2251 | 33,454,793,911 | 53,468,147,892 | 14.48 | 2013-12-10 |
| 2599 | 2013-12-11 | 3,693,438,303 | -7,709 | 11.04 | 2254 | 33,454,793,911 | 53,659,972,230 | 14.53 | 2013-12-09 |
| 2600 | 2013-12-10 | 3,693,446,012 | -605,157 | 11.04 | 2255 | 33,454,793,911 | 53,564,262,650 | 14.50 | 2013-12-06 |
| 2601 | 2013-12-09 | 3,694,051,169 | 381,210 | 11.04 | 2254 | 33,454,793,911 | 52,806,340,718 | 14.29 | 2013-12-05 |
| 2602 | 2013-12-06 | 3,693,669,959 | 379,408 | 11.04 | 2253 | 33,454,793,911 | 52,800,891,334 | 14.29 | 2013-12-04 |
| 2603 | 2013-12-05 | 3,693,290,551 | 77,090 | 11.04 | 2254 | 33,454,793,911 | 53,466,190,529 | 14.48 | 2013-12-03 |
| 2604 | 2013-12-04 | 3,693,213,461 | -146,471 | 11.04 | 2253 | 33,454,793,911 | 53,656,705,621 | 14.53 | 2013-12-02 |
| 2605 | 2013-12-03 | 3,693,359,932 | 350,433 | 11.04 | 2254 | 33,454,793,911 | 53,371,375,582 | 14.45 | 2013-11-29 |
| 2606 | 2013-12-02 | 3,693,009,499 | -179,234 | 11.04 | 2253 | 33,454,793,911 | 53,174,691,096 | 14.40 | 2013-11-28 |
| 2607 | 2013-11-29 | 3,693,188,733 | 151,867 | 11.04 | 2255 | 33,454,793,911 | 53,177,271,841 | 14.40 | 2013-11-27 |
| 2608 | 2013-11-28 | 3,693,036,866 | 63,214 | 11.04 | 2256 | 33,454,793,911 | 52,791,841,290 | 14.29 | 2013-11-26 |
| 2609 | 2013-11-27 | 3,692,973,652 | 351,881 | 11.04 | 2257 | 33,454,793,911 | 52,886,746,972 | 14.32 | 2013-11-25 |
| 2610 | 2013-11-26 | 3,692,621,771 | 260 | 11.04 | 2258 | 33,454,793,911 | 53,169,108,301 | 14.40 | 2013-11-22 |
| 2611 | 2013-11-25 | 3,692,621,511 | 21,547 | 11.04 | 2256 | 33,454,793,911 | 52,785,903,804 | 14.29 | 2013-11-21 |
| 2612 | 2013-11-22 | 3,692,599,964 | -79,017 | 11.04 | 2255 | 33,454,793,911 | 53,072,994,678 | 14.37 | 2013-11-20 |
| 2613 | 2013-11-21 | 3,692,678,981 | -62,019 | 11.04 | 2254 | 33,454,793,911 | 53,169,932,053 | 14.40 | 2013-11-19 |
| 2614 | 2013-11-20 | 3,692,741,000 | -579,677 | 11.04 | 2256 | 33,454,793,911 | 52,979,218,472 | 14.35 | 2013-11-18 |
| 2615 | 2013-11-19 | 3,693,320,677 | -661,846 | 11.04 | 2261 | 33,454,793,911 | 51,071,168,467 | 13.83 | 2013-11-15 |
| 2616 | 2013-11-18 | 3,693,982,523 | -88,120 | 11.04 | 2273 | 33,454,793,911 | 49,738,623,488 | 13.46 | 2013-11-14 |
| 2617 | 2013-11-15 | 3,694,070,643 | 435,174 | 11.04 | 2275 | 33,454,793,911 | 49,452,296,651 | 13.39 | 2013-11-13 |
| 2618 | 2013-11-14 | 3,693,635,469 | -3,855 | 11.04 | 2273 | 33,454,793,911 | 51,267,174,393 | 13.88 | 2013-11-12 |
| 2619 | 2013-11-13 | 3,693,639,324 | 94,349 | 11.04 | 2273 | 33,454,793,911 | 51,363,054,494 | 13.91 | 2013-11-11 |
| 2620 | 2013-11-12 | 3,693,544,975 | -9,636 | 11.04 | 2271 | 33,454,793,911 | 50,020,204,445 | 13.54 | 2013-11-08 |
| 2621 | 2013-11-11 | 3,693,554,611 | 17,345 | 11.04 | 2272 | 33,454,793,911 | 50,499,456,923 | 13.67 | 2013-11-07 |
| 2622 | 2013-11-08 | 3,693,537,266 | 19,272 | 11.04 | 2270 | 33,454,793,911 | 50,978,339,509 | 13.80 | 2013-11-06 |
| 2623 | 2013-11-07 | 3,693,517,994 | 34,864 | 11.04 | 2269 | 33,454,793,911 | 51,169,720,409 | 13.85 | 2013-11-05 |
| 2624 | 2013-11-06 | 3,693,483,130 | -251,706 | 11.04 | 2269 | 33,454,793,911 | 51,839,995,200 | 14.04 | 2013-11-04 |
| 2625 | 2013-11-05 | 3,693,734,836 | -4,240 | 11.04 | 2270 | 33,454,793,911 | 51,939,357,099 | 14.06 | 2013-11-01 |
| 2626 | 2013-11-04 | 3,693,739,076 | -73,201 | 11.04 | 2271 | 33,454,793,911 | 52,035,245,902 | 14.09 | 2013-10-31 |
| 2627 | 2013-11-01 | 3,693,812,277 | -45,946 | 11.04 | 2273 | 33,454,793,911 | 52,419,601,440 | 14.19 | 2013-10-30 |
| 2628 | 2013-10-31 | 3,693,858,223 | 13,876 | 11.04 | 2273 | 33,454,793,911 | 51,174,433,916 | 13.85 | 2013-10-29 |
| 2629 | 2013-10-30 | 3,693,844,347 | 16,960 | 11.04 | 2272 | 33,454,793,911 | 49,832,594,893 | 13.49 | 2013-10-28 |
| 2630 | 2013-10-29 | 3,693,827,387 | 273,267 | 11.04 | 2271 | 33,454,793,911 | 49,257,377,251 | 13.34 | 2013-10-25 |
| 2631 | 2013-10-28 | 3,693,554,120 | 318,471 | 11.04 | 2271 | 33,454,793,911 | 49,924,503,908 | 13.52 | 2013-10-24 |
| 2632 | 2013-10-25 | 3,693,235,649 | 57,012 | 11.04 | 2270 | 33,454,793,911 | 50,590,912,094 | 13.70 | 2013-10-23 |
| 2633 | 2013-10-23 | 3,693,178,637 | -2,262 | 11.04 | 2270 | 33,454,793,911 | 51,931,536,121 | 14.06 | 2013-10-21 |
| 2634 | 2013-10-22 | 3,693,180,899 | -3,049 | 11.04 | 2272 | 33,454,793,911 | 51,835,753,227 | 14.04 | 2013-10-18 |
| 2635 | 2013-10-21 | 3,693,183,948 | 23,127 | 11.04 | 2272 | 33,454,793,911 | 52,123,240,362 | 14.11 | 2013-10-17 |
| 2636 | 2013-10-18 | 3,693,160,821 | 173,453 | 11.04 | 2272 | 33,454,793,911 | 52,985,241,583 | 14.35 | 2013-10-16 |
| 2637 | 2013-10-15 | 3,692,987,368 | -65,527 | 11.04 | 2272 | 33,454,793,911 | 52,216,275,637 | 14.14 | 2013-10-10 |
| 2638 | 2013-10-11 | 3,693,052,895 | -42,400 | 11.04 | 2272 | 33,454,793,911 | 52,600,447,664 | 14.24 | 2013-10-09 |
| 2639 | 2013-10-10 | 3,693,095,295 | 11,214 | 11.04 | 2273 | 33,454,793,911 | 52,792,676,531 | 14.29 | 2013-10-08 |
| 2640 | 2013-10-09 | 3,693,084,081 | -31,729 | 11.04 | 2274 | 33,454,793,911 | 52,409,267,470 | 14.19 | 2013-10-07 |
| 2641 | 2013-10-08 | 3,693,115,810 | -46,254 | 11.04 | 2273 | 33,454,793,911 | 52,792,969,792 | 14.29 | 2013-10-04 |
| 2642 | 2013-10-07 | 3,693,162,064 | 31,625 | 11.04 | 2274 | 33,454,793,911 | 52,697,816,779 | 14.27 | 2013-10-03 |
| 2643 | 2013-10-04 | 3,693,130,439 | -8,567 | 11.04 | 2275 | 33,454,793,911 | 52,314,111,954 | 14.17 | 2013-10-02 |
| 2644 | 2013-10-03 | 3,693,139,006 | 22,356 | 11.04 | 2276 | 33,454,793,911 | 51,835,165,237 | 14.04 | 2013-09-30 |
| 2645 | 2013-10-02 | 3,693,116,650 | -28,909 | 11.04 | 2273 | 33,454,793,911 | 53,080,420,902 | 14.37 | 2013-09-27 |
| 2646 | 2013-09-30 | 3,693,145,559 | -97,465 | 11.04 | 2273 | 33,454,793,911 | 53,464,091,542 | 14.48 | 2013-09-26 |
| 2647 | 2013-09-27 | 3,693,243,024 | -183,946 | 11.04 | 2273 | 33,454,793,911 | 53,752,951,439 | 14.55 | 2013-09-25 |
| 2648 | 2013-09-26 | 3,693,426,970 | 49,723 | 11.04 | 2278 | 33,454,793,911 | 53,372,344,324 | 14.45 | 2013-09-24 |
| 2649 | 2013-09-25 | 3,693,377,247 | -316 | 11.04 | 2278 | 33,454,793,911 | 53,659,085,180 | 14.53 | 2013-09-23 |
| 2650 | 2013-09-24 | 3,693,377,563 | -159,557 | 11.04 | 2277 | 33,454,793,911 | 53,563,269,968 | 14.50 | 2013-09-19 |
| 2651 | 2013-09-23 | 3,693,537,120 | -60,516 | 11.04 | 2283 | 33,454,793,911 | 52,607,344,519 | 14.24 | 2013-09-18 |
| 2652 | 2013-09-19 | 3,693,597,636 | -13,561 | 11.04 | 2286 | 33,454,793,911 | 53,087,334,017 | 14.37 | 2013-09-17 |
| 2653 | 2013-09-18 | 3,693,611,197 | -233,889 | 11.04 | 2288 | 33,454,793,911 | 53,087,528,926 | 14.37 | 2013-09-16 |
| 2654 | 2013-09-17 | 3,693,845,086 | -199,118 | 11.04 | 2293 | 33,454,793,911 | 52,324,235,106 | 14.17 | 2013-09-13 |
| 2655 | 2013-09-16 | 3,694,044,204 | -119,144 | 11.04 | 2298 | 33,454,793,911 | 52,518,729,859 | 14.22 | 2013-09-12 |
| 2656 | 2013-09-13 | 3,694,163,348 | -51,608 | 11.04 | 2303 | 33,454,793,911 | 52,616,263,935 | 14.24 | 2013-09-11 |
| 2657 | 2013-09-12 | 3,694,214,956 | -46,255 | 11.04 | 2308 | 33,454,793,911 | 52,616,998,992 | 14.24 | 2013-09-10 |
| 2658 | 2013-09-11 | 3,694,261,211 | -173,873 | 11.04 | 2310 | 33,454,793,911 | 51,659,230,523 | 13.98 | 2013-09-09 |
| 2659 | 2013-09-10 | 3,694,435,084 | -66,407 | 11.04 | 2313 | 33,454,793,911 | 50,607,342,270 | 13.70 | 2013-09-06 |
| 2660 | 2013-09-09 | 3,694,501,491 | -155,737 | 11.04 | 2317 | 33,454,793,911 | 50,704,100,893 | 13.72 | 2013-09-05 |
| 2661 | 2013-09-06 | 3,694,657,228 | -24,630 | 11.04 | 2319 | 33,454,793,911 | 50,131,120,245 | 13.57 | 2013-09-04 |
| 2662 | 2013-09-05 | 3,694,681,858 | -119,490 | 11.04 | 2320 | 33,454,793,911 | 50,323,161,721 | 13.62 | 2013-09-03 |
| 2663 | 2013-09-04 | 3,694,801,348 | -155,722 | 11.04 | 2321 | 33,454,793,911 | 50,037,219,002 | 13.54 | 2013-09-02 |
| 2664 | 2013-09-03 | 3,694,957,070 | -6,386,615 | 11.04 | 2326 | 33,454,793,911 | 48,793,137,725 | 13.21 | 2013-08-30 |
| 2665 | 2013-09-02 | 3,701,343,685 | 13,454 | 11.06 | 2329 | 33,454,793,911 | 48,589,395,681 | 13.13 | 2013-08-29 |
| 2666 | 2013-08-30 | 3,701,330,231 | 202,747 | 11.06 | 2330 | 33,454,793,911 | 48,493,192,938 | 13.10 | 2013-08-28 |
| 2667 | 2013-08-29 | 3,701,127,484 | -3,854 | 11.06 | 2330 | 33,454,793,911 | 49,354,724,419 | 13.34 | 2013-08-27 |
| 2668 | 2013-08-28 | 3,701,131,338 | -96,363 | 11.06 | 2331 | 33,454,793,911 | 49,834,880,635 | 13.46 | 2013-08-26 |
| 2669 | 2013-08-27 | 3,701,227,701 | -5,920 | 11.06 | 2332 | 33,454,793,911 | 49,356,060,817 | 13.34 | 2013-08-23 |
| 2670 | 2013-08-26 | 3,701,233,621 | -3,855 | 11.06 | 2335 | 33,454,793,911 | 49,548,186,997 | 13.39 | 2013-08-22 |
| 2671 | 2013-08-23 | 3,701,237,476 | 5,782 | 11.06 | 2335 | 33,454,793,911 | 48,780,048,858 | 13.18 | 2013-08-21 |
| 2672 | 2013-08-22 | 3,701,231,694 | 6,182,238 | 11.06 | 2335 | 33,454,793,911 | 49,452,137,632 | 13.36 | 2013-08-20 |
| 2673 | 2013-08-21 | 3,695,049,456 | -1,156 | 11.04 | 2330 | 33,454,793,911 | 50,807,484,456 | 13.75 | 2013-08-19 |
| 2674 | 2013-08-20 | 3,695,050,612 | -116,370 | 11.04 | 2331 | 33,454,793,911 | 50,903,363,559 | 13.78 | 2013-08-16 |
| 2675 | 2013-08-19 | 3,695,166,982 | -400,868 | 11.05 | 2333 | 33,454,793,911 | 50,713,234,228 | 13.72 | 2013-08-15 |
| 2676 | 2013-08-16 | 3,695,567,850 | -3,898,437 | 11.05 | 2333 | 33,454,793,911 | 50,622,859,196 | 13.70 | 2013-08-13 |
| 2677 | 2013-08-15 | 3,699,466,287 | 31,753 | 11.06 | 2337 | 33,454,793,911 | 49,236,594,504 | 13.31 | 2013-08-12 |
| 2678 | 2013-08-13 | 3,699,434,534 | -23,127 | 11.06 | 2338 | 33,454,793,911 | 47,700,540,808 | 12.89 | 2013-08-09 |
| 2679 | 2013-08-12 | 3,699,457,661 | -75,163 | 11.06 | 2339 | 33,454,793,911 | 47,508,883,921 | 12.84 | 2013-08-08 |
| 2680 | 2013-08-09 | 3,699,532,824 | 269,816 | 11.06 | 2339 | 33,454,793,911 | 47,317,890,187 | 12.79 | 2013-08-07 |
| 2681 | 2013-08-08 | 3,699,263,008 | -7,763 | 11.06 | 2338 | 33,454,793,911 | 47,986,246,630 | 12.97 | 2013-08-06 |
| 2682 | 2013-08-07 | 3,699,270,771 | 117,217 | 11.06 | 2339 | 33,454,793,911 | 48,658,156,193 | 13.15 | 2013-08-05 |
| 2683 | 2013-08-06 | 3,699,153,554 | 9,118 | 11.06 | 2339 | 33,454,793,911 | 48,848,553,693 | 13.21 | 2013-08-02 |
| 2684 | 2013-08-05 | 3,699,144,436 | -37,198 | 11.06 | 2337 | 33,454,793,911 | 49,040,372,121 | 13.26 | 2013-08-01 |
| 2685 | 2013-08-02 | 3,699,181,634 | -125,059 | 11.06 | 2336 | 33,454,793,911 | 48,944,894,881 | 13.23 | 2013-07-31 |
| 2686 | 2013-08-01 | 3,699,306,693 | -7,709 | 11.06 | 2338 | 33,454,793,911 | 48,850,575,944 | 13.21 | 2013-07-30 |
| 2687 | 2013-07-31 | 3,699,314,402 | -63,833 | 11.06 | 2337 | 33,454,793,911 | 48,562,756,264 | 13.13 | 2013-07-29 |
| 2688 | 2013-07-30 | 3,699,378,235 | -22,310 | 11.06 | 2340 | 33,454,793,911 | 49,043,471,646 | 13.26 | 2013-07-26 |
| 2689 | 2013-07-29 | 3,699,400,545 | 17,731 | 11.06 | 2340 | 33,454,793,911 | 48,947,791,353 | 13.23 | 2013-07-25 |
| 2690 | 2013-07-26 | 3,699,382,814 | -154,180 | 11.06 | 2339 | 33,454,793,911 | 49,331,459,155 | 13.34 | 2013-07-24 |
| 2691 | 2013-07-25 | 3,699,536,994 | -1,921,682 | 11.06 | 2338 | 33,454,793,911 | 48,949,596,747 | 13.23 | 2013-07-23 |
| 2692 | 2013-07-24 | 3,701,458,676 | -230,885 | 11.06 | 2336 | 33,454,793,911 | 46,670,316,086 | 12.61 | 2013-07-22 |
| 2693 | 2013-07-23 | 3,701,689,561 | 40,472 | 11.06 | 2343 | 33,454,793,911 | 47,249,439,911 | 12.76 | 2013-07-19 |
| 2694 | 2013-07-22 | 3,701,649,089 | 198,488 | 11.06 | 2342 | 33,454,793,911 | 47,248,923,314 | 12.76 | 2013-07-18 |
| 2695 | 2013-07-19 | 3,701,450,601 | -111,746 | 11.06 | 2343 | 33,454,793,911 | 47,342,419,003 | 12.79 | 2013-07-17 |
| 2696 | 2013-07-18 | 3,701,562,347 | -32,503 | 11.06 | 2345 | 33,454,793,911 | 46,959,719,675 | 12.69 | 2013-07-16 |
| 2697 | 2013-07-17 | 3,701,594,850 | 126,042 | 11.06 | 2345 | 33,454,793,911 | 47,152,198,002 | 12.74 | 2013-07-15 |
| 2698 | 2013-07-16 | 3,701,468,808 | 42,487 | 11.06 | 2345 | 33,454,793,911 | 47,054,562,716 | 12.71 | 2013-07-12 |
| 2699 | 2013-07-15 | 3,701,426,321 | -28,273 | 11.06 | 2343 | 33,454,793,911 | 47,534,165,692 | 12.84 | 2013-07-11 |
| 2700 | 2013-07-12 | 3,701,454,594 | 283,963 | 11.06 | 2346 | 33,454,793,911 | 46,094,088,511 | 12.45 | 2013-07-10 |
| 2701 | 2013-07-11 | 3,701,170,631 | -64,475 | 11.06 | 2348 | 33,454,793,911 | 45,514,420,425 | 12.30 | 2013-07-09 |
| 2702 | 2013-07-10 | 3,701,235,106 | -42,226 | 11.06 | 2351 | 33,454,793,911 | 45,515,213,294 | 12.30 | 2013-07-08 |
| 2703 | 2013-07-09 | 3,701,277,332 | 91,505 | 11.06 | 2351 | 33,454,793,911 | 46,283,930,578 | 12.50 | 2013-07-05 |
| 2704 | 2013-07-08 | 3,701,185,827 | -17,380 | 11.06 | 2347 | 33,454,793,911 | 44,842,450,647 | 12.12 | 2013-07-04 |
| 2705 | 2013-07-05 | 3,701,203,207 | 361,552 | 11.06 | 2350 | 33,454,793,911 | 43,786,410,097 | 11.83 | 2013-07-03 |
| 2706 | 2013-07-04 | 3,700,841,655 | 96,596 | 11.06 | 2344 | 33,454,793,911 | 45,606,388,357 | 12.32 | 2013-07-02 |
| 2707 | 2013-07-03 | 3,700,745,059 | -757,796 | 11.06 | 2344 | 33,454,793,911 | 46,949,351,184 | 12.69 | 2013-06-28 |
| 2708 | 2013-07-02 | 3,701,502,855 | -14,229,284 | 11.06 | 2342 | 33,454,793,911 | 45,710,567,091 | 12.35 | 2013-06-27 |
| 2709 | 2013-06-28 | 3,715,732,139 | -11,601,978 | 11.11 | 2342 | 33,454,793,911 | 45,307,888,663 | 12.19 | 2013-06-26 |
| 2710 | 2013-06-27 | 3,727,334,117 | -10,019,089 | 11.14 | 2342 | 33,454,793,911 | 42,548,334,889 | 11.42 | 2013-06-25 |
| 2711 | 2013-06-26 | 3,737,353,206 | -9,596,172 | 11.17 | 2346 | 33,454,793,911 | 43,438,390,528 | 11.62 | 2013-06-24 |
| 2712 | 2013-06-25 | 3,746,949,378 | -11,217,268 | 11.20 | 2345 | 33,454,793,911 | 44,910,859,756 | 11.99 | 2013-06-21 |
| 2713 | 2013-06-24 | 3,758,166,646 | 5,509,280 | 11.23 | 2340 | 33,454,793,911 | 44,557,806,353 | 11.86 | 2013-06-20 |
| 2714 | 2013-06-21 | 3,752,657,366 | -6,907,655 | 11.22 | 2336 | 33,454,793,911 | 46,244,926,197 | 12.32 | 2013-06-19 |
| 2715 | 2013-06-20 | 3,759,565,021 | -5,374,615 | 11.24 | 2335 | 33,454,793,911 | 47,012,809,586 | 12.50 | 2013-06-18 |
| 2716 | 2013-06-19 | 3,764,939,636 | -9,402,676 | 11.25 | 2335 | 33,454,793,911 | 47,177,694,746 | 12.53 | 2013-06-17 |
| 2717 | 2013-06-18 | 3,774,342,312 | -5,664,526 | 11.28 | 2332 | 33,454,793,911 | 52,780,055,938 | 13.98 | 2013-06-14 |
| 2718 | 2013-06-17 | 3,780,006,838 | 224,447,817 | 11.30 | 2329 | 33,454,793,911 | 53,067,785,971 | 14.04 | 2013-06-13 |
| 2719 | 2013-06-14 | 3,555,559,021 | 141,336 | 11.30 | 2324 | 31,468,013,340 | 50,701,293,161 | 14.26 | 2013-06-11 |
| 2720 | 2013-06-13 | 3,555,417,685 | 154,434 | 11.30 | 2318 | 31,468,013,340 | 51,385,728,317 | 14.45 | 2013-06-10 |
| 2721 | 2013-06-11 | 3,555,263,251 | -2,803,310 | 11.30 | 2312 | 31,468,013,340 | 51,383,496,314 | 14.45 | 2013-06-07 |
| 2722 | 2013-06-10 | 3,558,066,561 | 104,417 | 11.31 | 2307 | 31,468,013,340 | 52,012,836,548 | 14.62 | 2013-06-06 |
| 2723 | 2013-06-07 | 3,557,962,144 | 61,635 | 11.31 | 2303 | 31,468,013,340 | 52,600,117,435 | 14.78 | 2013-06-05 |
| 2724 | 2013-06-06 | 3,557,900,509 | -5,398,901 | 11.31 | 2301 | 31,468,013,340 | 52,795,471,932 | 14.84 | 2013-06-04 |
| 2725 | 2013-06-05 | 3,563,299,410 | -5,335,427 | 11.32 | 2299 | 31,468,013,340 | 53,072,149,416 | 14.89 | 2013-06-03 |
| 2726 | 2013-06-04 | 3,568,634,837 | -3,595,866 | 11.34 | 2298 | 31,468,013,340 | 53,840,618,244 | 15.09 | 2013-05-31 |
| 2727 | 2013-06-03 | 3,572,230,703 | -5,325,638 | 11.35 | 2293 | 31,468,013,340 | 53,303,701,114 | 14.92 | 2013-05-30 |
| 2728 | 2013-05-31 | 3,577,556,341 | -5,394,887 | 11.37 | 2292 | 31,468,013,340 | 53,481,843,595 | 14.95 | 2013-05-29 |
| 2729 | 2013-05-30 | 3,582,951,228 | -5,365,882 | 11.39 | 2292 | 31,468,013,340 | 54,353,083,505 | 15.17 | 2013-05-28 |
| 2730 | 2013-05-29 | 3,588,317,110 | 91,529 | 11.40 | 2289 | 31,468,013,340 | 53,543,737,411 | 14.92 | 2013-05-27 |
| 2731 | 2013-05-28 | 3,588,225,581 | 801,257 | 11.40 | 2287 | 31,468,013,340 | 53,344,433,117 | 14.87 | 2013-05-24 |
| 2732 | 2013-05-27 | 3,587,424,324 | 55,475 | 11.40 | 2285 | 31,468,013,340 | 53,233,574,049 | 14.84 | 2013-05-23 |
| 2733 | 2013-05-24 | 3,587,368,849 | 44,233 | 11.40 | 2280 | 31,468,013,340 | 54,716,935,362 | 15.25 | 2013-05-22 |
| 2734 | 2013-05-23 | 3,587,324,616 | 39,881 | 11.40 | 2279 | 31,468,013,340 | 54,617,316,278 | 15.23 | 2013-05-21 |
| 2735 | 2013-05-22 | 3,587,284,735 | -5,480,088 | 11.40 | 2279 | 31,468,013,340 | 55,804,028,849 | 15.56 | 2013-05-20 |
| 2736 | 2013-05-21 | 3,592,764,823 | -3,465,831 | 11.42 | 2281 | 31,468,013,340 | 55,096,521,737 | 15.34 | 2013-05-16 |
| 2737 | 2013-05-20 | 3,596,230,654 | -3,648,400 | 11.43 | 2285 | 31,468,013,340 | 55,050,481,619 | 15.31 | 2013-05-15 |
| 2738 | 2013-05-16 | 3,599,879,054 | -3,616,877 | 11.44 | 2287 | 31,468,013,340 | 54,510,586,585 | 15.14 | 2013-05-14 |
| 2739 | 2013-05-15 | 3,603,495,931 | -3,592,966 | 11.45 | 2286 | 31,468,013,340 | 55,261,087,678 | 15.34 | 2013-05-13 |
| 2740 | 2013-05-14 | 3,607,088,897 | -5,442,201 | 11.46 | 2285 | 31,468,013,340 | 56,112,103,649 | 15.56 | 2013-05-10 |
| 2741 | 2013-05-13 | 3,612,531,098 | -5,507,680 | 11.48 | 2288 | 31,468,013,340 | 55,698,564,620 | 15.42 | 2013-05-09 |
| 2742 | 2013-05-10 | 3,618,038,778 | -5,418,616 | 11.50 | 2289 | 31,468,013,340 | 55,883,274,446 | 15.45 | 2013-05-08 |
| 2743 | 2013-05-09 | 3,623,457,394 | -5,514,937 | 11.51 | 2289 | 31,468,013,340 | 55,467,263,882 | 15.31 | 2013-05-07 |
| 2744 | 2013-05-08 | 3,628,972,331 | -7,280,196 | 11.53 | 2292 | 31,468,013,340 | 55,051,219,955 | 15.17 | 2013-05-06 |
| 2745 | 2013-05-07 | 3,636,252,527 | -5,438,757 | 11.56 | 2294 | 31,468,013,340 | 54,459,602,456 | 14.98 | 2013-05-03 |
| 2746 | 2013-05-06 | 3,641,691,284 | -5,427,927 | 11.57 | 2296 | 31,468,013,340 | 54,440,613,958 | 14.95 | 2013-05-02 |
| 2747 | 2013-05-03 | 3,647,119,211 | -73,503 | 11.59 | 2293 | 31,468,013,340 | 54,924,132,079 | 15.06 | 2013-04-30 |
| 2748 | 2013-05-02 | 3,647,192,714 | 35,901 | 11.59 | 2297 | 31,468,013,340 | 54,522,856,301 | 14.95 | 2013-04-29 |
| 2749 | 2013-04-30 | 3,647,156,813 | 82,912 | 11.59 | 2295 | 31,468,013,340 | 54,421,724,922 | 14.92 | 2013-04-26 |
| 2750 | 2013-04-29 | 3,647,073,901 | -27,192 | 11.59 | 2297 | 31,468,013,340 | 54,018,118,140 | 14.81 | 2013-04-25 |
| 2751 | 2013-04-26 | 3,647,101,093 | -19,977 | 11.59 | 2298 | 31,468,013,340 | 53,113,182,552 | 14.56 | 2013-04-24 |
| 2752 | 2013-04-25 | 3,647,121,070 | 6,925 | 11.59 | 2298 | 31,468,013,340 | 52,409,317,581 | 14.37 | 2013-04-23 |
| 2753 | 2013-04-24 | 3,647,114,145 | 39,882 | 11.59 | 2300 | 31,468,013,340 | 52,811,592,103 | 14.48 | 2013-04-22 |
| 2754 | 2013-04-23 | 3,647,074,263 | 29,005 | 11.59 | 2298 | 31,468,013,340 | 52,911,607,006 | 14.51 | 2013-04-19 |
| 2755 | 2013-04-22 | 3,647,045,258 | 35,530 | 11.59 | 2294 | 31,468,013,340 | 50,899,354,027 | 13.96 | 2013-04-18 |
| 2756 | 2013-04-19 | 3,647,009,728 | -9,281 | 11.59 | 2293 | 31,468,013,340 | 51,100,039,417 | 14.01 | 2013-04-17 |
| 2757 | 2013-04-18 | 3,647,019,009 | 164,965 | 11.59 | 2292 | 31,468,013,340 | 51,804,305,651 | 14.20 | 2013-04-16 |
| 2758 | 2013-04-17 | 3,646,854,044 | 5,438 | 11.59 | 2291 | 31,468,013,340 | 52,003,135,065 | 14.26 | 2013-04-15 |
| 2759 | 2013-04-16 | 3,646,848,606 | 17,765 | 11.59 | 2290 | 31,468,013,340 | 52,807,746,998 | 14.48 | 2013-04-12 |
| 2760 | 2013-04-15 | 3,646,830,841 | 174,029 | 11.59 | 2288 | 31,468,013,340 | 52,908,075,449 | 14.51 | 2013-04-11 |
| 2761 | 2013-04-12 | 3,646,656,812 | 36,256 | 11.59 | 2288 | 31,468,013,340 | 52,603,807,959 | 14.43 | 2013-04-10 |
| 2762 | 2013-04-11 | 3,646,620,556 | 37,344 | 11.59 | 2284 | 31,468,013,340 | 52,603,284,958 | 14.43 | 2013-04-09 |
| 2763 | 2013-04-10 | 3,646,583,212 | 3,740 | 11.59 | 2284 | 31,468,013,340 | 51,999,273,075 | 14.26 | 2013-04-08 |
| 2764 | 2013-04-09 | 3,646,579,472 | 27,917 | 11.59 | 2283 | 31,468,013,340 | 52,300,956,028 | 14.34 | 2013-04-05 |
| 2765 | 2013-04-08 | 3,646,551,555 | 383,588 | 11.59 | 2283 | 31,468,013,340 | 53,708,647,512 | 14.73 | 2013-04-03 |
| 2766 | 2013-04-05 | 3,646,167,967 | 61,998 | 11.59 | 2280 | 31,468,013,340 | 54,004,700,027 | 14.81 | 2013-04-02 |
| 2767 | 2013-04-03 | 3,646,105,969 | -7,277,678 | 11.59 | 2277 | 31,468,013,340 | 54,707,741,664 | 15.00 | 2013-03-28 |
| 2768 | 2013-04-02 | 3,653,383,647 | -7,203,016 | 11.61 | 2275 | 31,468,013,340 | 54,917,705,506 | 15.03 | 2013-03-27 |
| 2769 | 2013-03-28 | 3,660,586,663 | -12,756,605 | 11.63 | 2276 | 31,468,013,340 | 54,622,120,913 | 14.92 | 2013-03-26 |
| 2770 | 2013-03-27 | 3,673,343,268 | -10,840,532 | 11.67 | 2276 | 31,468,013,340 | 54,609,837,050 | 14.87 | 2013-03-25 |
| 2771 | 2013-03-26 | 3,684,183,800 | -8,991,451 | 11.71 | 2275 | 31,468,013,340 | 54,059,686,390 | 14.67 | 2013-03-22 |
| 2772 | 2013-03-25 | 3,693,175,251 | -9,031,188 | 11.74 | 2272 | 31,468,013,340 | 54,395,349,898 | 14.73 | 2013-03-21 |
| 2773 | 2013-03-22 | 3,702,206,439 | -7,199,677 | 11.76 | 2271 | 31,468,013,340 | 54,528,366,773 | 14.73 | 2013-03-20 |
| 2774 | 2013-03-21 | 3,709,406,116 | -7,150,763 | 11.79 | 2268 | 31,468,013,340 | 53,202,045,274 | 14.34 | 2013-03-19 |
| 2775 | 2013-03-20 | 3,716,556,879 | 122,324 | 11.81 | 2266 | 31,468,013,340 | 54,022,166,865 | 14.54 | 2013-03-18 |
| 2776 | 2013-03-19 | 3,716,434,555 | -7,467,640 | 11.81 | 2266 | 31,468,013,340 | 55,455,465,562 | 14.92 | 2013-03-15 |
| 2777 | 2013-03-18 | 3,723,902,195 | -7,172,879 | 11.83 | 2267 | 31,468,013,340 | 55,772,318,237 | 14.98 | 2013-03-14 |
| 2778 | 2013-03-15 | 3,731,075,074 | 136,177 | 11.86 | 2265 | 31,468,013,340 | 55,262,289,608 | 14.81 | 2013-03-13 |
| 2779 | 2013-03-14 | 3,730,938,897 | 7,614 | 11.86 | 2266 | 31,468,013,340 | 56,495,139,069 | 15.14 | 2013-03-12 |
| 2780 | 2013-03-13 | 3,730,931,283 | 291,860 | 11.86 | 2266 | 31,468,013,340 | 57,112,455,729 | 15.31 | 2013-03-11 |
| 2781 | 2013-03-12 | 3,730,639,423 | -3,531,915 | 11.86 | 2264 | 31,468,013,340 | 57,210,885,262 | 15.34 | 2013-03-08 |
| 2782 | 2013-03-11 | 3,734,171,338 | 7,251 | 11.87 | 2265 | 31,468,013,340 | 56,235,101,709 | 15.06 | 2013-03-07 |
| 2783 | 2013-03-08 | 3,734,164,087 | 7,252 | 11.87 | 2266 | 31,468,013,340 | 56,646,970,479 | 15.17 | 2013-03-06 |
| 2784 | 2013-03-07 | 3,734,156,835 | 26,862 | 11.87 | 2266 | 31,468,013,340 | 55,307,934,674 | 14.81 | 2013-03-05 |
| 2785 | 2013-03-06 | 3,734,129,973 | 8,701 | 11.87 | 2268 | 31,468,013,340 | 55,616,517,464 | 14.89 | 2013-03-04 |
| 2786 | 2013-03-05 | 3,734,121,272 | 98,511 | 11.87 | 2268 | 31,468,013,340 | 56,852,307,601 | 15.23 | 2013-03-01 |
| 2787 | 2013-03-04 | 3,734,022,761 | 107,736 | 11.87 | 2265 | 31,468,013,340 | 57,365,760,731 | 15.36 | 2013-02-28 |
| 2788 | 2013-03-01 | 3,733,915,025 | 33,719 | 11.87 | 2266 | 31,468,013,340 | 55,613,316,006 | 14.89 | 2013-02-27 |
| 2789 | 2013-02-28 | 3,733,881,306 | -88,775 | 11.87 | 2265 | 31,468,013,340 | 55,715,800,484 | 14.92 | 2013-02-26 |
| 2790 | 2013-02-27 | 3,733,970,081 | 74,687 | 11.87 | 2266 | 31,468,013,340 | 56,850,005,705 | 15.23 | 2013-02-25 |
| 2791 | 2013-02-26 | 3,733,895,394 | 27,192 | 11.87 | 2265 | 31,468,013,340 | 56,539,907,347 | 15.14 | 2013-02-22 |
| 2792 | 2013-02-25 | 3,733,868,202 | 6,908 | 11.87 | 2263 | 31,468,013,340 | 57,157,413,581 | 15.31 | 2013-02-21 |
| 2793 | 2013-02-22 | 3,733,861,294 | -21,753 | 11.87 | 2266 | 31,468,013,340 | 58,393,141,518 | 15.64 | 2013-02-20 |
| 2794 | 2013-02-21 | 3,733,883,047 | -574,295 | 11.87 | 2267 | 31,468,013,340 | 57,672,574,527 | 15.45 | 2013-02-19 |
| 2795 | 2013-02-20 | 3,734,457,342 | 92,050 | 11.87 | 2266 | 31,468,013,340 | 58,814,473,319 | 15.75 | 2013-02-18 |
| 2796 | 2013-02-19 | 3,734,365,292 | 16,250 | 11.87 | 2264 | 31,468,013,340 | 59,225,023,777 | 15.86 | 2013-02-15 |
| 2797 | 2013-02-18 | 3,734,349,042 | 43,436 | 11.87 | 2265 | 31,468,013,340 | 59,430,765,247 | 15.91 | 2013-02-14 |
| 2798 | 2013-02-15 | 3,734,305,606 | -1,569 | 11.87 | 2264 | 31,468,013,340 | 57,988,096,447 | 15.53 | 2013-02-08 |
| 2799 | 2013-02-14 | 3,734,307,175 | -11,602 | 11.87 | 2267 | 31,468,013,340 | 57,988,120,812 | 15.53 | 2013-02-07 |
| 2800 | 2013-02-08 | 3,734,318,777 | 141,035 | 11.87 | 2268 | 31,468,013,340 | 58,812,291,040 | 15.75 | 2013-02-06 |
| 2801 | 2013-02-07 | 3,734,177,742 | 17,634 | 11.87 | 2266 | 31,468,013,340 | 58,913,064,729 | 15.78 | 2013-02-05 |
| 2802 | 2013-02-06 | 3,734,160,108 | 7,570 | 11.87 | 2263 | 31,468,013,340 | 60,663,691,017 | 16.25 | 2013-02-04 |
| 2803 | 2013-02-05 | 3,734,152,538 | -738,204 | 11.87 | 2264 | 31,468,013,340 | 60,457,579,691 | 16.19 | 2013-02-01 |
| 2804 | 2013-02-04 | 3,734,890,742 | -19,628 | 11.87 | 2265 | 31,468,013,340 | 60,160,487,938 | 16.11 | 2013-01-31 |
| 2805 | 2013-02-01 | 3,734,910,370 | 85,499 | 11.87 | 2267 | 31,468,013,340 | 60,263,819,175 | 16.14 | 2013-01-30 |
| 2806 | 2013-01-31 | 3,734,824,871 | 1,522 | 11.87 | 2267 | 31,468,013,340 | 59,953,401,473 | 16.05 | 2013-01-29 |
| 2807 | 2013-01-30 | 3,734,823,349 | -2,998,696 | 11.87 | 2267 | 31,468,013,340 | 61,292,541,821 | 16.41 | 2013-01-28 |
| 2808 | 2013-01-29 | 3,737,822,045 | -5,631,964 | 11.88 | 2273 | 31,468,013,340 | 60,929,372,169 | 16.30 | 2013-01-25 |
| 2809 | 2013-01-28 | 3,743,454,009 | -3,638,299 | 11.90 | 2271 | 31,468,013,340 | 61,330,929,681 | 16.38 | 2013-01-24 |
| 2810 | 2013-01-25 | 3,747,092,308 | -3,636,473 | 11.91 | 2270 | 31,468,013,340 | 61,390,537,802 | 16.38 | 2013-01-23 |
| 2811 | 2013-01-24 | 3,750,728,781 | -322,298 | 11.92 | 2271 | 31,468,013,340 | 61,760,470,128 | 16.47 | 2013-01-22 |
| 2812 | 2013-01-23 | 3,751,051,079 | -3,660,213 | 11.92 | 2273 | 31,468,013,340 | 61,041,555,327 | 16.27 | 2013-01-21 |
| 2813 | 2013-01-22 | 3,754,711,292 | -6,121 | 11.93 | 2280 | 31,468,013,340 | 61,515,363,530 | 16.38 | 2013-01-18 |
| 2814 | 2013-01-21 | 3,754,717,413 | -108,637 | 11.93 | 2283 | 31,468,013,340 | 60,479,849,945 | 16.11 | 2013-01-17 |
| 2815 | 2013-01-18 | 3,754,826,050 | -93,498 | 11.93 | 2290 | 31,468,013,340 | 60,274,471,070 | 16.05 | 2013-01-16 |
| 2816 | 2013-01-17 | 3,754,919,548 | 21,028 | 11.93 | 2294 | 31,468,013,340 | 60,690,239,798 | 16.16 | 2013-01-15 |
| 2817 | 2013-01-16 | 3,754,898,520 | -34,525 | 11.93 | 2294 | 31,468,013,340 | 60,172,068,015 | 16.02 | 2013-01-14 |
| 2818 | 2013-01-15 | 3,754,933,045 | -126,896 | 11.93 | 2295 | 31,468,013,340 | 59,654,784,604 | 15.89 | 2013-01-11 |
| 2819 | 2013-01-14 | 3,755,059,941 | -52,580 | 11.93 | 2295 | 31,468,013,340 | 59,553,229,772 | 15.86 | 2013-01-10 |
| 2820 | 2013-01-11 | 3,755,112,521 | 61,636 | 11.93 | 2296 | 31,468,013,340 | 58,932,629,955 | 15.69 | 2013-01-09 |
| 2821 | 2013-01-10 | 3,755,050,885 | -3,626 | 11.93 | 2294 | 31,468,013,340 | 58,413,809,718 | 15.56 | 2013-01-08 |
| 2822 | 2013-01-09 | 3,755,054,511 | 38,712 | 11.93 | 2295 | 31,468,013,340 | 59,553,143,655 | 15.86 | 2013-01-07 |
| 2823 | 2013-01-08 | 3,755,015,799 | -128,527 | 11.93 | 2298 | 31,468,013,340 | 59,966,808,171 | 15.97 | 2013-01-04 |
| 2824 | 2013-01-07 | 3,755,144,326 | 71,062 | 11.93 | 2301 | 31,468,013,340 | 60,176,007,044 | 16.02 | 2013-01-03 |
| 2825 | 2013-01-04 | 3,755,073,264 | -40,061 | 11.93 | 2303 | 31,468,013,340 | 59,035,585,059 | 15.72 | 2013-01-02 |
| 2826 | 2013-01-03 | 3,755,113,325 | -20,616 | 11.93 | 2307 | 31,468,013,340 | 56,964,768,744 | 15.17 | 2012-12-31 |
| 2827 | 2013-01-02 | 3,755,133,941 | 16,266 | 11.93 | 2309 | 31,468,013,340 | 57,379,372,988 | 15.28 | 2012-12-27 |
| 2828 | 2012-12-28 | 3,755,117,675 | -3,631,397 | 11.93 | 2311 | 31,468,013,340 | 57,171,979,586 | 15.23 | 2012-12-24 |
| 2829 | 2012-12-27 | 3,758,749,072 | -9,113,065 | 11.94 | 2311 | 31,468,013,340 | 58,056,648,603 | 15.45 | 2012-12-20 |
| 2830 | 2012-12-21 | 3,767,862,137 | -9,366,311 | 11.97 | 2315 | 31,468,013,340 | 58,093,482,665 | 15.42 | 2012-12-19 |
| 2831 | 2012-12-20 | 3,777,228,448 | -9,032,099 | 12.00 | 2321 | 31,468,013,340 | 57,821,164,785 | 15.31 | 2012-12-18 |
| 2832 | 2012-12-19 | 3,786,260,547 | -7,262,068 | 12.03 | 2324 | 31,468,013,340 | 57,437,269,610 | 15.17 | 2012-12-17 |
| 2833 | 2012-12-18 | 3,793,522,615 | -21,767,386 | 12.06 | 2326 | 31,468,013,340 | 57,338,171,202 | 15.11 | 2012-12-14 |
| 2834 | 2012-12-17 | 3,815,290,001 | -4,409,087 | 12.12 | 2328 | 31,468,013,340 | 57,561,947,864 | 15.09 | 2012-12-13 |
| 2835 | 2012-12-14 | 3,819,699,088 | -12,079,772 | 12.14 | 2329 | 31,468,013,340 | 57,733,822,221 | 15.11 | 2012-12-12 |
| 2836 | 2012-12-13 | 3,831,778,860 | -55,488 | 12.18 | 2337 | 31,468,013,340 | 56,965,223,201 | 14.87 | 2012-12-11 |
| 2837 | 2012-12-12 | 3,831,834,348 | -216,284 | 12.18 | 2339 | 31,468,013,340 | 56,860,359,714 | 14.84 | 2012-12-10 |
| 2838 | 2012-12-11 | 3,832,050,632 | -51,846 | 12.18 | 2343 | 31,468,013,340 | 56,123,708,574 | 14.65 | 2012-12-07 |
| 2839 | 2012-12-10 | 3,832,102,478 | -72,000 | 12.18 | 2345 | 31,468,013,340 | 55,913,076,311 | 14.59 | 2012-12-06 |
| 2840 | 2012-12-07 | 3,832,174,478 | -88,295 | 12.18 | 2350 | 31,468,013,340 | 56,019,824,624 | 14.62 | 2012-12-05 |
| 2841 | 2012-12-06 | 3,832,262,773 | -52,208 | 12.18 | 2352 | 31,468,013,340 | 54,647,012,516 | 14.26 | 2012-12-04 |
| 2842 | 2012-12-05 | 3,832,314,981 | -54,384 | 12.18 | 2355 | 31,468,013,340 | 54,436,353,673 | 14.20 | 2012-12-03 |
| 2843 | 2012-12-04 | 3,832,369,365 | -45,236 | 12.18 | 2355 | 31,468,013,340 | 55,282,751,434 | 14.43 | 2012-11-30 |
| 2844 | 2012-12-03 | 3,832,414,601 | -21,831 | 12.18 | 2358 | 31,468,013,340 | 54,860,586,352 | 14.31 | 2012-11-29 |
| 2845 | 2012-11-30 | 3,832,436,432 | -9,233 | 12.18 | 2362 | 31,468,013,340 | 54,438,078,831 | 14.20 | 2012-11-28 |
| 2846 | 2012-11-29 | 3,832,445,665 | -7,257 | 12.18 | 2366 | 31,468,013,340 | 55,178,146,816 | 14.40 | 2012-11-27 |
| 2847 | 2012-11-28 | 3,832,452,922 | -66 | 12.18 | 2367 | 31,468,013,340 | 55,178,251,300 | 14.40 | 2012-11-26 |
| 2848 | 2012-11-27 | 3,832,452,988 | -65,260 | 12.18 | 2367 | 31,468,013,340 | 55,389,663,178 | 14.45 | 2012-11-23 |
| 2849 | 2012-11-26 | 3,832,518,248 | -48,946 | 12.18 | 2369 | 31,468,013,340 | 54,967,777,312 | 14.34 | 2012-11-22 |
| 2850 | 2012-11-23 | 3,832,567,194 | -63,810 | 12.18 | 2370 | 31,468,013,340 | 54,439,936,248 | 14.20 | 2012-11-21 |
| 2851 | 2012-11-22 | 3,832,631,004 | -83,752 | 12.18 | 2369 | 31,468,013,340 | 53,489,449,274 | 13.96 | 2012-11-20 |
| 2852 | 2012-11-21 | 3,832,714,756 | -166,052 | 12.18 | 2372 | 31,468,013,340 | 53,490,618,145 | 13.96 | 2012-11-19 |
| 2853 | 2012-11-20 | 3,832,880,808 | -62,014 | 12.18 | 2373 | 31,468,013,340 | 53,070,066,564 | 13.85 | 2012-11-16 |
| 2854 | 2012-11-19 | 3,832,942,822 | 12,508 | 12.18 | 2374 | 31,468,013,340 | 52,965,206,235 | 13.82 | 2012-11-15 |
| 2855 | 2012-11-16 | 3,832,930,314 | 6,961 | 12.18 | 2373 | 31,468,013,340 | 54,022,219,690 | 14.09 | 2012-11-14 |
| 2856 | 2012-11-15 | 3,832,923,353 | 9,336 | 12.18 | 2373 | 31,468,013,340 | 52,436,345,017 | 13.68 | 2012-11-13 |
| 2857 | 2012-11-14 | 3,832,914,017 | 81,739 | 12.18 | 2374 | 31,468,013,340 | 53,387,680,916 | 13.93 | 2012-11-12 |
| 2858 | 2012-11-13 | 3,832,832,278 | 17,040 | 12.18 | 2371 | 31,468,013,340 | 53,492,258,320 | 13.96 | 2012-11-09 |
| 2859 | 2012-11-12 | 3,832,815,238 | 162,011 | 12.18 | 2370 | 31,468,013,340 | 53,703,451,415 | 14.01 | 2012-11-08 |
| 2860 | 2012-11-09 | 3,832,653,227 | -27,012 | 12.18 | 2370 | 31,468,013,340 | 55,075,424,231 | 14.37 | 2012-11-07 |
| 2861 | 2012-11-08 | 3,832,680,239 | 40,245 | 12.18 | 2373 | 31,468,013,340 | 54,441,542,002 | 14.20 | 2012-11-06 |
| 2862 | 2012-11-07 | 3,832,639,994 | -38,324 | 12.18 | 2374 | 31,468,013,340 | 54,758,102,206 | 14.29 | 2012-11-05 |
| 2863 | 2012-11-06 | 3,832,678,318 | 44,667 | 12.18 | 2375 | 31,468,013,340 | 55,498,631,506 | 14.48 | 2012-11-02 |
| 2864 | 2012-11-05 | 3,832,633,651 | -67,299 | 12.18 | 2376 | 31,468,013,340 | 54,969,432,476 | 14.34 | 2012-11-01 |
| 2865 | 2012-11-02 | 3,832,700,950 | 37,888 | 12.18 | 2375 | 31,468,013,340 | 54,230,411,586 | 14.15 | 2012-10-31 |
| 2866 | 2012-11-01 | 3,832,663,062 | -3,625 | 12.18 | 2374 | 31,468,013,340 | 53,172,762,911 | 13.87 | 2012-10-30 |
| 2867 | 2012-10-31 | 3,832,666,687 | -4,351 | 12.18 | 2372 | 31,468,013,340 | 54,124,215,427 | 14.12 | 2012-10-29 |
| 2868 | 2012-10-30 | 3,832,671,038 | -52,609 | 12.18 | 2374 | 31,468,013,340 | 53,807,142,437 | 14.04 | 2012-10-26 |
| 2869 | 2012-10-29 | 3,832,723,647 | -6,245 | 12.18 | 2377 | 31,468,013,340 | 54,442,158,594 | 14.20 | 2012-10-25 |
| 2870 | 2012-10-26 | 3,832,729,892 | -268,507 | 12.18 | 2376 | 31,468,013,340 | 54,125,107,997 | 14.12 | 2012-10-24 |
| 2871 | 2012-10-25 | 3,832,998,399 | 146,710 | 12.18 | 2381 | 31,468,013,340 | 54,657,502,341 | 14.26 | 2012-10-22 |
| 2872 | 2012-10-24 | 3,832,851,689 | -172,506 | 12.18 | 2380 | 31,468,013,340 | 53,915,395,070 | 14.07 | 2012-10-19 |
| 2873 | 2012-10-22 | 3,833,024,195 | -105,320 | 12.18 | 2389 | 31,468,013,340 | 53,389,215,557 | 13.93 | 2012-10-18 |
| 2874 | 2012-10-19 | 3,833,129,515 | -84,680 | 12.18 | 2392 | 31,468,013,340 | 52,544,889,542 | 13.71 | 2012-10-17 |
| 2875 | 2012-10-18 | 3,833,214,195 | -90,639 | 12.18 | 2397 | 31,468,013,340 | 51,594,512,208 | 13.46 | 2012-10-16 |
| 2876 | 2012-10-17 | 3,833,304,834 | -131,526 | 12.18 | 2397 | 31,468,013,340 | 52,230,105,953 | 13.63 | 2012-10-15 |
| 2877 | 2012-10-16 | 3,833,436,360 | -116,744 | 12.18 | 2398 | 31,468,013,340 | 52,443,363,214 | 13.68 | 2012-10-12 |
| 2878 | 2012-10-15 | 3,833,553,104 | -61,635 | 12.18 | 2401 | 31,468,013,340 | 51,704,809,682 | 13.49 | 2012-10-11 |
| 2879 | 2012-10-12 | 3,833,614,739 | -255,471 | 12.18 | 2408 | 31,468,013,340 | 49,590,890,838 | 12.94 | 2012-10-10 |
| 2880 | 2012-10-11 | 3,833,870,210 | -143,048 | 12.18 | 2420 | 31,468,013,340 | 48,853,983,687 | 12.74 | 2012-10-09 |
| 2881 | 2012-10-10 | 3,834,013,258 | -17,912 | 12.18 | 2420 | 31,468,013,340 | 48,115,567,016 | 12.55 | 2012-10-08 |
| 2882 | 2012-10-09 | 3,834,031,170 | -36,256 | 12.18 | 2420 | 31,468,013,340 | 48,961,783,750 | 12.77 | 2012-10-05 |
| 2883 | 2012-10-08 | 3,834,067,426 | 24,451 | 12.18 | 2420 | 31,468,013,340 | 48,539,246,778 | 12.66 | 2012-10-04 |
| 2884 | 2012-10-05 | 3,834,042,975 | -18,128 | 12.18 | 2422 | 31,468,013,340 | 48,538,937,229 | 12.66 | 2012-10-03 |
| 2885 | 2012-10-04 | 3,834,061,103 | 58,010 | 12.18 | 2424 | 31,468,013,340 | 48,433,416,911 | 12.63 | 2012-09-28 |
| 2886 | 2012-10-03 | 3,834,003,093 | -47,068 | 12.18 | 2423 | 31,468,013,340 | 47,798,194,793 | 12.47 | 2012-09-27 |
| 2887 | 2012-09-28 | 3,834,050,161 | 445,223 | 12.18 | 2428 | 31,468,013,340 | 46,952,785,452 | 12.25 | 2012-09-26 |
| 2888 | 2012-09-27 | 3,833,604,938 | 15,228 | 12.18 | 2426 | 31,468,013,340 | 47,476,019,318 | 12.38 | 2012-09-25 |
| 2889 | 2012-09-26 | 3,833,589,710 | -379 | 12.18 | 2425 | 31,468,013,340 | 48,110,251,633 | 12.55 | 2012-09-24 |
| 2890 | 2012-09-25 | 3,833,590,089 | -13,052 | 12.18 | 2426 | 31,468,013,340 | 48,427,466,871 | 12.63 | 2012-09-21 |
| 2891 | 2012-09-24 | 3,833,603,141 | -32,631 | 12.18 | 2428 | 31,468,013,340 | 47,687,471,438 | 12.44 | 2012-09-20 |
| 2892 | 2012-09-21 | 3,833,635,772 | -30,007 | 12.18 | 2427 | 31,468,013,340 | 48,110,829,695 | 12.55 | 2012-09-19 |
| 2893 | 2012-09-20 | 3,833,665,779 | -3,952 | 12.18 | 2427 | 31,468,013,340 | 46,948,078,209 | 12.25 | 2012-09-18 |
| 2894 | 2012-09-19 | 3,833,669,731 | 14,503 | 12.18 | 2427 | 31,468,013,340 | 46,736,648,558 | 12.19 | 2012-09-17 |
| 2895 | 2012-09-18 | 3,833,655,228 | -215,328 | 12.18 | 2424 | 31,468,013,340 | 46,842,210,375 | 12.22 | 2012-09-14 |
| 2896 | 2012-09-17 | 3,833,870,556 | -7,355,101 | 12.18 | 2424 | 31,468,013,340 | 45,258,672,954 | 11.80 | 2012-09-13 |
| 2897 | 2012-09-14 | 3,841,225,657 | -18,356,121 | 12.21 | 2425 | 31,468,013,340 | 45,133,604,740 | 11.75 | 2012-09-12 |
| 2898 | 2012-09-13 | 3,859,581,778 | 125,002 | 12.27 | 2428 | 31,468,013,340 | 44,923,470,468 | 11.64 | 2012-09-11 |
| 2899 | 2012-09-12 | 3,859,456,776 | -7,268,957 | 12.26 | 2428 | 31,468,013,340 | 45,347,816,606 | 11.75 | 2012-09-10 |
| 2900 | 2012-09-11 | 3,866,725,733 | 21,916 | 12.29 | 2430 | 31,468,013,340 | 46,393,082,217 | 12.00 | 2012-09-07 |
| 2901 | 2012-09-10 | 3,866,703,817 | 3,301 | 12.29 | 2427 | 31,468,013,340 | 43,726,565,287 | 11.31 | 2012-09-06 |
| 2902 | 2012-09-07 | 3,866,700,516 | 6,889 | 12.29 | 2428 | 31,468,013,340 | 43,406,577,753 | 11.23 | 2012-09-05 |
| 2903 | 2012-09-06 | 3,866,693,627 | -10,870,860 | 12.29 | 2426 | 31,468,013,340 | 44,366,349,323 | 11.47 | 2012-09-04 |
| 2904 | 2012-09-05 | 3,877,564,487 | -10,775,996 | 12.32 | 2424 | 31,468,013,340 | 44,918,880,167 | 11.58 | 2012-09-03 |
| 2905 | 2012-09-04 | 3,888,340,483 | -10,876,788 | 12.36 | 2422 | 31,468,013,340 | 45,043,712,565 | 11.58 | 2012-08-31 |
| 2906 | 2012-09-03 | 3,899,217,271 | -6,978,913 | 12.39 | 2422 | 31,468,013,340 | 45,062,165,633 | 11.56 | 2012-08-30 |
| 2907 | 2012-08-31 | 3,906,196,184 | -10,878,601 | 12.41 | 2417 | 31,468,013,340 | 46,004,734,381 | 11.78 | 2012-08-29 |
| 2908 | 2012-08-30 | 3,917,074,785 | -7,225,486 | 12.45 | 2417 | 31,468,013,340 | 46,781,092,585 | 11.94 | 2012-08-28 |
| 2909 | 2012-08-29 | 3,924,300,271 | -16,311,556 | 12.47 | 2416 | 31,468,013,340 | 46,650,908,052 | 11.89 | 2012-08-27 |
| 2910 | 2012-08-28 | 3,940,611,827 | -10,866,999 | 12.52 | 2416 | 31,468,013,340 | 47,714,324,278 | 12.11 | 2012-08-24 |
| 2911 | 2012-08-27 | 3,951,478,826 | -18,135,230 | 12.56 | 2416 | 31,468,013,340 | 48,826,801,314 | 12.36 | 2012-08-23 |
| 2912 | 2012-08-24 | 3,969,614,056 | -9,046,888 | 12.61 | 2416 | 31,468,013,340 | 48,284,470,735 | 12.16 | 2012-08-22 |
| 2913 | 2012-08-23 | 3,978,660,944 | -14,475,865 | 12.64 | 2414 | 31,468,013,340 | 49,052,941,461 | 12.33 | 2012-08-21 |
| 2914 | 2012-08-22 | 3,993,136,809 | -14,504,640 | 12.69 | 2413 | 31,468,013,340 | 49,011,139,727 | 12.27 | 2012-08-20 |
| 2915 | 2012-08-21 | 4,007,641,449 | -18,128,343 | 12.74 | 2415 | 31,468,013,340 | 49,631,317,241 | 12.38 | 2012-08-17 |
| 2916 | 2012-08-20 | 4,025,769,792 | -18,145,382 | 12.79 | 2416 | 31,468,013,340 | 49,300,634,417 | 12.25 | 2012-08-16 |
| 2917 | 2012-08-17 | 4,043,915,174 | -18,138,856 | 12.85 | 2414 | 31,468,013,340 | 50,192,075,201 | 12.41 | 2012-08-15 |
| 2918 | 2012-08-16 | 4,062,054,030 | -18,116,626 | 12.91 | 2414 | 31,468,013,340 | 50,977,401,421 | 12.55 | 2012-08-14 |
| 2919 | 2012-08-15 | 4,080,170,656 | -18,132,331 | 12.97 | 2413 | 31,468,013,340 | 50,529,531,347 | 12.38 | 2012-08-13 |
| 2920 | 2012-08-14 | 4,098,302,987 | -21,836,764 | 13.02 | 2414 | 31,468,013,340 | 50,980,161,339 | 12.44 | 2012-08-10 |
| 2921 | 2012-08-13 | 4,120,139,751 | 82,207 | 13.09 | 2415 | 31,468,013,340 | 52,047,278,572 | 12.63 | 2012-08-09 |
| 2922 | 2012-08-10 | 4,120,057,544 | 25,016 | 13.09 | 2413 | 31,468,013,340 | 51,818,963,942 | 12.58 | 2012-08-08 |
| 2923 | 2012-08-09 | 4,120,032,528 | -6,263 | 13.09 | 2414 | 31,468,013,340 | 52,045,924,088 | 12.63 | 2012-08-07 |
| 2924 | 2012-08-08 | 4,120,038,791 | -85,165 | 13.09 | 2412 | 31,468,013,340 | 51,818,728,081 | 12.58 | 2012-08-06 |
| 2925 | 2012-08-07 | 4,120,123,956 | -66,348 | 13.09 | 2413 | 31,468,013,340 | 51,137,959,759 | 12.41 | 2012-08-03 |
| 2926 | 2012-08-06 | 4,120,190,304 | -11,917,880 | 13.09 | 2417 | 31,468,013,340 | 50,911,499,773 | 12.36 | 2012-08-02 |
| 2927 | 2012-08-03 | 4,132,108,184 | -8,864,178 | 13.13 | 2414 | 31,468,013,340 | 51,514,645,945 | 12.47 | 2012-08-01 |
| 2928 | 2012-08-02 | 4,140,972,362 | -130,655 | 13.16 | 2409 | 31,468,013,340 | 50,825,650,296 | 12.27 | 2012-07-31 |
| 2929 | 2012-08-01 | 4,141,103,017 | -127,858 | 13.16 | 2409 | 31,468,013,340 | 49,342,412,809 | 11.92 | 2012-07-30 |
| 2930 | 2012-07-31 | 4,141,230,875 | -30,455 | 13.16 | 2414 | 31,468,013,340 | 48,430,159,676 | 11.69 | 2012-07-27 |
| 2931 | 2012-07-30 | 4,141,261,330 | -7,467 | 13.16 | 2417 | 31,468,013,340 | 47,174,063,774 | 11.39 | 2012-07-26 |
| 2932 | 2012-07-27 | 4,141,268,797 | 44,631 | 13.16 | 2418 | 31,468,013,340 | 47,402,595,074 | 11.45 | 2012-07-25 |
| 2933 | 2012-07-26 | 4,141,224,166 | -348,058 | 13.16 | 2416 | 31,468,013,340 | 47,059,418,541 | 11.36 | 2012-07-24 |
| 2934 | 2012-07-25 | 4,141,572,224 | 46,365 | 13.16 | 2417 | 31,468,013,340 | 47,177,605,239 | 11.39 | 2012-07-23 |
| 2935 | 2012-07-24 | 4,141,525,859 | 7,806 | 13.16 | 2415 | 31,468,013,340 | 48,205,148,983 | 11.64 | 2012-07-20 |
| 2936 | 2012-07-23 | 4,141,518,053 | 27,191 | 13.16 | 2416 | 31,468,013,340 | 47,405,448,156 | 11.45 | 2012-07-19 |
| 2937 | 2012-07-20 | 4,141,490,862 | 153,798 | 13.16 | 2413 | 31,468,013,340 | 46,262,844,461 | 11.17 | 2012-07-18 |
| 2938 | 2012-07-19 | 4,141,337,064 | 20,304 | 13.16 | 2411 | 31,468,013,340 | 46,832,251,467 | 11.31 | 2012-07-17 |
| 2939 | 2012-07-18 | 4,141,316,760 | 34,805 | 13.16 | 2410 | 31,468,013,340 | 45,689,777,424 | 11.03 | 2012-07-16 |
| 2940 | 2012-07-17 | 4,141,281,955 | 62,506 | 13.16 | 2409 | 31,468,013,340 | 45,917,840,399 | 11.09 | 2012-07-13 |
| 2941 | 2012-07-16 | 4,141,219,449 | 44,594 | 13.16 | 2404 | 31,468,013,340 | 45,574,482,064 | 11.01 | 2012-07-12 |
| 2942 | 2012-07-13 | 4,141,174,855 | 89,122 | 13.16 | 2402 | 31,468,013,340 | 46,716,196,599 | 11.28 | 2012-07-11 |
| 2943 | 2012-07-12 | 4,141,085,733 | 127,983 | 13.16 | 2396 | 31,468,013,340 | 47,628,935,794 | 11.50 | 2012-07-10 |
| 2944 | 2012-07-11 | 4,140,957,750 | 101,988 | 13.16 | 2395 | 31,468,013,340 | 47,741,678,331 | 11.53 | 2012-07-09 |
| 2945 | 2012-07-10 | 4,140,855,762 | 25,706 | 13.16 | 2395 | 31,468,013,340 | 48,654,196,325 | 11.75 | 2012-07-06 |
| 2946 | 2012-07-09 | 4,140,830,056 | 89,679 | 13.16 | 2393 | 31,468,013,340 | 48,996,527,344 | 11.83 | 2012-07-05 |
| 2947 | 2012-07-06 | 4,140,740,377 | 15,228 | 13.16 | 2391 | 31,468,013,340 | 48,881,257,667 | 11.80 | 2012-07-04 |
| 2948 | 2012-07-05 | 4,140,725,149 | 74,324 | 13.16 | 2391 | 31,468,013,340 | 49,337,910,405 | 11.92 | 2012-07-03 |
| 2949 | 2012-07-04 | 4,140,650,825 | 59,098 | 13.16 | 2388 | 31,468,013,340 | 48,994,406,586 | 11.83 | 2012-06-29 |
| 2950 | 2012-07-03 | 4,140,591,727 | -7,207,685 | 13.16 | 2384 | 31,468,013,340 | 47,737,458,401 | 11.53 | 2012-06-28 |
| 2951 | 2012-06-29 | 4,147,799,412 | -18,120,729 | 13.18 | 2383 | 31,468,013,340 | 48,621,379,527 | 11.72 | 2012-06-27 |
| 2952 | 2012-06-28 | 4,165,920,141 | -18,052,028 | 13.24 | 2383 | 31,468,013,340 | 48,374,182,350 | 11.61 | 2012-06-26 |
| 2953 | 2012-06-27 | 4,183,972,169 | -18,113,856 | 13.30 | 2380 | 31,468,013,340 | 48,814,602,311 | 11.67 | 2012-06-25 |
| 2954 | 2012-06-26 | 4,202,086,025 | 59,476 | 13.35 | 2378 | 31,468,013,340 | 49,953,142,023 | 11.89 | 2012-06-22 |
| 2955 | 2012-06-25 | 4,202,026,549 | -19,114,142 | 13.35 | 2372 | 31,468,013,340 | 50,531,929,596 | 12.03 | 2012-06-21 |
| 2956 | 2012-06-22 | 4,221,140,691 | -19,875,154 | 13.41 | 2371 | 31,468,013,340 | 51,576,771,647 | 12.22 | 2012-06-20 |
| 2957 | 2012-06-21 | 4,241,015,845 | -19,183,646 | 13.48 | 2371 | 31,468,013,340 | 51,819,619,814 | 12.22 | 2012-06-19 |
| 2958 | 2012-06-20 | 4,260,199,491 | -20,173,374 | 13.54 | 2371 | 31,468,013,340 | 51,936,515,238 | 12.19 | 2012-06-18 |
| 2959 | 2012-06-19 | 4,280,372,865 | -20,426,608 | 13.60 | 2372 | 31,468,013,340 | 52,418,570,531 | 12.25 | 2012-06-15 |
| 2960 | 2012-06-18 | 4,300,799,473 | -20,375,722 | 13.67 | 2373 | 31,468,013,340 | 51,007,994,729 | 11.86 | 2012-06-14 |
| 2961 | 2012-06-15 | 4,321,175,195 | -19,888,670 | 13.73 | 2377 | 31,468,013,340 | 51,368,838,462 | 11.89 | 2012-06-13 |
| 2962 | 2012-06-14 | 4,341,063,865 | -21,831,853 | 13.80 | 2374 | 31,468,013,340 | 51,006,600,009 | 11.75 | 2012-06-12 |
| 2963 | 2012-06-13 | 4,362,895,718 | -9,024,108 | 13.86 | 2372 | 31,468,013,340 | 51,624,127,639 | 11.83 | 2012-06-11 |
| 2964 | 2012-06-12 | 4,371,919,826 | -18,050,392 | 13.89 | 2370 | 31,468,013,340 | 51,369,151,151 | 11.75 | 2012-06-08 |
| 2965 | 2012-06-11 | 4,389,970,218 | -21,635,747 | 13.95 | 2367 | 31,468,013,340 | 54,245,059,394 | 12.36 | 2012-06-07 |
| 2966 | 2012-06-08 | 4,411,605,965 | -19,862,464 | 14.02 | 2365 | 31,468,013,340 | 54,390,723,964 | 12.33 | 2012-06-06 |
| 2967 | 2012-06-07 | 4,431,468,429 | -3,294,579 | 14.08 | 2362 | 31,468,013,340 | 60,529,854,832 | 13.66 | 2012-06-05 |
| 2968 | 2012-06-06 | 4,434,763,008 | 234,808,505 | 14.09 | 2361 | 31,468,013,340 | 60,058,225,904 | 13.54 | 2012-06-04 |
| 2969 | 2012-06-05 | 4,199,954,503 | -5,830,989 | 14.09 | 2359 | 29,801,683,402 | 57,489,902,722 | 13.69 | 2012-06-01 |
| 2970 | 2012-06-04 | 4,205,785,492 | -20,432,399 | 14.11 | 2351 | 29,801,683,402 | 57,814,696,110 | 13.75 | 2012-05-31 |
| 2971 | 2012-06-01 | 4,226,217,891 | -15,181,267 | 14.18 | 2344 | 29,801,683,402 | 57,233,982,596 | 13.54 | 2012-05-30 |
| 2972 | 2012-05-31 | 4,241,399,158 | -6,774,511 | 14.23 | 2337 | 29,801,683,402 | 58,427,784,204 | 13.78 | 2012-05-29 |
| 2973 | 2012-05-30 | 4,248,173,669 | -6,691,638 | 14.25 | 2334 | 29,801,683,402 | 57,778,767,479 | 13.60 | 2012-05-28 |
| 2974 | 2012-05-29 | 4,254,865,307 | 403,715 | 14.28 | 2326 | 29,801,683,402 | 57,250,188,649 | 13.46 | 2012-05-25 |
| 2975 | 2012-05-28 | 4,254,461,592 | 89,695 | 14.28 | 2324 | 29,801,683,402 | 57,368,662,970 | 13.48 | 2012-05-24 |
| 2976 | 2012-05-25 | 4,254,371,897 | -28,842 | 14.28 | 2321 | 29,801,683,402 | 57,491,357,279 | 13.51 | 2012-05-23 |
| 2977 | 2012-05-24 | 4,254,400,739 | -6,407,735 | 14.28 | 2317 | 29,801,683,402 | 58,359,079,425 | 13.72 | 2012-05-22 |
| 2978 | 2012-05-23 | 4,260,808,474 | -6,774,152 | 14.30 | 2313 | 29,801,683,402 | 57,578,337,815 | 13.51 | 2012-05-21 |
| 2979 | 2012-05-22 | 4,267,582,626 | 132,975 | 14.32 | 2307 | 29,801,683,402 | 57,669,880,163 | 13.51 | 2012-05-18 |
| 2980 | 2012-05-21 | 4,267,449,651 | 89,978 | 14.32 | 2301 | 29,801,683,402 | 58,165,221,856 | 13.63 | 2012-05-17 |
| 2981 | 2012-05-18 | 4,267,359,673 | 159,663 | 14.32 | 2299 | 29,801,683,402 | 58,661,123,625 | 13.75 | 2012-05-16 |
| 2982 | 2012-05-17 | 4,267,200,010 | 325,745 | 14.32 | 2291 | 29,801,683,402 | 59,777,425,347 | 14.01 | 2012-05-15 |
| 2983 | 2012-05-16 | 4,266,874,265 | -5,173,917 | 14.32 | 2288 | 29,801,683,402 | 59,524,326,312 | 13.95 | 2012-05-14 |
| 2984 | 2012-05-15 | 4,272,048,182 | 104,039 | 14.33 | 2282 | 29,801,683,402 | 60,840,690,079 | 14.24 | 2012-05-11 |
| 2985 | 2012-05-14 | 4,271,944,143 | 426,349 | 14.33 | 2279 | 29,801,683,402 | 61,710,117,314 | 14.45 | 2012-05-10 |
| 2986 | 2012-05-11 | 4,271,517,794 | 90,802 | 14.33 | 2271 | 29,801,683,402 | 61,828,361,657 | 14.47 | 2012-05-09 |
| 2987 | 2012-05-10 | 4,271,426,992 | 126,923 | 14.33 | 2269 | 29,801,683,402 | 62,449,049,826 | 14.62 | 2012-05-08 |
| 2988 | 2012-05-09 | 4,271,300,069 | 149,019 | 14.33 | 2263 | 29,801,683,402 | 62,695,987,790 | 14.68 | 2012-05-07 |
| 2989 | 2012-05-08 | 4,271,151,050 | 48,071 | 14.33 | 2260 | 29,801,683,402 | 63,688,940,114 | 14.91 | 2012-05-04 |
| 2990 | 2012-05-07 | 4,271,102,979 | 56,310 | 14.33 | 2258 | 29,801,683,402 | 64,185,787,552 | 15.03 | 2012-05-03 |
| 2991 | 2012-05-04 | 4,271,046,669 | -10,304,948 | 14.33 | 2258 | 29,801,683,402 | 65,055,667,278 | 15.23 | 2012-05-02 |
| 2992 | 2012-05-03 | 4,281,351,617 | 7,554 | 14.37 | 2256 | 29,801,683,402 | 64,589,182,331 | 15.09 | 2012-04-30 |
| 2993 | 2012-05-02 | 4,281,344,063 | -10,285,720 | 14.37 | 2254 | 29,801,683,402 | 63,716,243,122 | 14.88 | 2012-04-27 |
| 2994 | 2012-04-30 | 4,291,629,783 | -10,288,225 | 14.40 | 2253 | 29,801,683,402 | 64,369,273,809 | 15.00 | 2012-04-26 |
| 2995 | 2012-04-27 | 4,301,918,008 | -10,245,890 | 14.44 | 2254 | 29,801,683,402 | 64,273,007,754 | 14.94 | 2012-04-25 |
| 2996 | 2012-04-26 | 4,312,163,898 | -6,798,546 | 14.47 | 2253 | 29,801,683,402 | 64,426,086,955 | 14.94 | 2012-04-24 |
| 2997 | 2012-04-25 | 4,318,962,444 | -13,710,934 | 14.49 | 2252 | 29,801,683,402 | 64,779,230,778 | 15.00 | 2012-04-23 |
| 2998 | 2012-04-24 | 4,332,673,378 | 80,174 | 14.54 | 2250 | 29,801,683,402 | 66,625,273,247 | 15.38 | 2012-04-20 |
| 2999 | 2012-04-23 | 4,332,593,204 | -27,469 | 14.54 | 2248 | 29,801,683,402 | 66,371,676,589 | 15.32 | 2012-04-19 |
| 3000 | 2012-04-20 | 4,332,620,673 | -4,807 | 14.54 | 2249 | 29,801,683,402 | 65,615,001,223 | 15.14 | 2012-04-18 |
| 3001 | 2012-04-19 | 4,332,625,480 | 121,370 | 14.54 | 2250 | 29,801,683,402 | 65,236,525,519 | 15.06 | 2012-04-17 |
| 3002 | 2012-04-18 | 4,332,504,110 | 389,714 | 14.54 | 2249 | 29,801,683,402 | 65,234,698,045 | 15.06 | 2012-04-16 |
| 3003 | 2012-04-17 | 4,332,114,396 | 20,166 | 14.54 | 2246 | 29,801,683,402 | 65,733,501,905 | 15.17 | 2012-04-13 |
| 3004 | 2012-04-16 | 4,332,094,230 | -3,201 | 14.54 | 2245 | 29,801,683,402 | 63,714,518,114 | 14.71 | 2012-04-12 |
| 3005 | 2012-04-13 | 4,332,097,431 | 20,258 | 14.54 | 2242 | 29,801,683,402 | 62,579,058,090 | 14.45 | 2012-04-11 |
| 3006 | 2012-04-12 | 4,332,077,173 | -90,990 | 14.54 | 2242 | 29,801,683,402 | 63,209,599,784 | 14.59 | 2012-04-10 |
| 3007 | 2012-04-11 | 4,332,168,163 | 269,865 | 14.54 | 2244 | 29,801,683,402 | 63,463,266,456 | 14.65 | 2012-04-05 |
| 3008 | 2012-04-10 | 4,331,898,298 | 26,096 | 14.54 | 2242 | 29,801,683,402 | 64,468,606,371 | 14.88 | 2012-04-03 |
| 3009 | 2012-04-05 | 4,331,872,202 | 57,684 | 14.54 | 2239 | 29,801,683,402 | 63,206,609,039 | 14.59 | 2012-04-02 |
| 3010 | 2012-04-03 | 4,331,814,518 | -11,879,360 | 14.54 | 2236 | 29,801,683,402 | 63,205,767,369 | 14.59 | 2012-03-30 |
| 3011 | 2012-04-02 | 4,343,693,878 | -20,357,698 | 14.58 | 2233 | 29,801,683,402 | 62,367,058,314 | 14.36 | 2012-03-29 |
| 3012 | 2012-03-30 | 4,364,051,576 | -15,450,229 | 14.64 | 2227 | 29,801,683,402 | 63,676,140,230 | 14.59 | 2012-03-28 |
| 3013 | 2012-03-29 | 4,379,501,805 | -10,237,228 | 14.70 | 2226 | 29,801,683,402 | 64,539,315,729 | 14.74 | 2012-03-27 |
| 3014 | 2012-03-28 | 4,389,739,033 | 31,932 | 14.73 | 2223 | 29,801,683,402 | 63,539,562,657 | 14.47 | 2012-03-26 |
| 3015 | 2012-03-27 | 4,389,707,101 | 50,818 | 14.73 | 2222 | 29,801,683,402 | 64,178,326,818 | 14.62 | 2012-03-23 |
| 3016 | 2012-03-26 | 4,389,656,283 | 19,915 | 14.73 | 2222 | 29,801,683,402 | 65,456,021,774 | 14.91 | 2012-03-22 |
| 3017 | 2012-03-23 | 4,389,636,368 | 122,236 | 14.73 | 2221 | 29,801,683,402 | 65,583,568,026 | 14.94 | 2012-03-21 |
| 3018 | 2012-03-22 | 4,389,514,132 | 151,766 | 14.73 | 2218 | 29,801,683,402 | 65,837,421,058 | 15.00 | 2012-03-20 |
| 3019 | 2012-03-21 | 4,389,362,366 | -17,544 | 14.73 | 2218 | 29,801,683,402 | 66,474,320,914 | 15.14 | 2012-03-19 |
| 3020 | 2012-03-20 | 4,389,379,910 | -6,844,557 | 14.73 | 2217 | 29,801,683,402 | 67,497,272,555 | 15.38 | 2012-03-16 |
| 3021 | 2012-03-19 | 4,396,224,467 | 17,408 | 14.75 | 2217 | 29,801,683,402 | 68,114,664,414 | 15.49 | 2012-03-15 |
| 3022 | 2012-03-16 | 4,396,207,059 | -6,858,634 | 14.75 | 2216 | 29,801,683,402 | 68,242,429,273 | 15.52 | 2012-03-14 |
| 3023 | 2012-03-15 | 4,403,065,693 | -6,871,011 | 14.77 | 2214 | 29,801,683,402 | 69,118,301,974 | 15.70 | 2012-03-13 |
| 3024 | 2012-03-14 | 4,409,936,704 | -1,506,668 | 14.80 | 2216 | 29,801,683,402 | 68,198,686,013 | 15.46 | 2012-03-12 |
| 3025 | 2012-03-12 | 4,411,443,372 | 302,219 | 14.80 | 2214 | 29,801,683,402 | 67,451,116,395 | 15.29 | 2012-03-08 |
| 3026 | 2012-03-09 | 4,411,141,153 | 2,458,772 | 14.80 | 2212 | 29,801,683,402 | 66,804,147,881 | 15.14 | 2012-03-07 |
| 3027 | 2012-03-08 | 4,408,682,381 | 91,677 | 14.79 | 2209 | 29,801,683,402 | 67,537,298,657 | 15.32 | 2012-03-06 |
| 3028 | 2012-03-07 | 4,408,590,704 | -5,131,529 | 14.79 | 2206 | 29,801,683,402 | 70,232,194,203 | 15.93 | 2012-03-05 |
| 3029 | 2012-03-06 | 4,413,722,233 | -6,782,615 | 14.81 | 2205 | 29,801,683,402 | 72,242,113,645 | 16.37 | 2012-03-02 |
| 3030 | 2012-03-05 | 4,420,504,848 | -6,853,650 | 14.83 | 2204 | 29,801,683,402 | 71,838,159,999 | 16.25 | 2012-03-01 |
| 3031 | 2012-03-02 | 4,427,358,498 | -6,111,338 | 14.86 | 2206 | 29,801,683,402 | 73,367,899,593 | 16.57 | 2012-02-29 |
| 3032 | 2012-03-01 | 4,433,469,836 | -5,267,657 | 14.88 | 2208 | 29,801,683,402 | 73,210,933,906 | 16.51 | 2012-02-28 |
| 3033 | 2012-02-29 | 4,438,737,493 | -94,776 | 14.89 | 2213 | 29,801,683,402 | 71,358,821,558 | 16.08 | 2012-02-27 |
| 3034 | 2012-02-28 | 4,438,832,269 | -52,843 | 14.89 | 2217 | 29,801,683,402 | 71,618,897,188 | 16.13 | 2012-02-24 |
| 3035 | 2012-02-27 | 4,438,885,112 | -5,030 | 14.89 | 2217 | 29,801,683,402 | 72,266,137,423 | 16.28 | 2012-02-23 |
| 3036 | 2012-02-24 | 4,438,890,142 | -3,452,151 | 14.89 | 2217 | 29,801,683,402 | 72,783,330,006 | 16.40 | 2012-02-22 |
| 3037 | 2012-02-23 | 4,442,342,293 | -5,138,739 | 14.91 | 2218 | 29,801,683,402 | 72,581,177,604 | 16.34 | 2012-02-21 |
| 3038 | 2012-02-22 | 4,447,481,032 | -6,927,553 | 14.92 | 2219 | 29,801,683,402 | 72,017,497,488 | 16.19 | 2012-02-20 |
| 3039 | 2012-02-21 | 4,454,408,585 | -6,865,656 | 14.95 | 2221 | 29,801,683,402 | 71,999,944,847 | 16.16 | 2012-02-17 |
| 3040 | 2012-02-20 | 4,461,274,241 | -41,328 | 14.97 | 2223 | 29,801,683,402 | 72,240,849,176 | 16.19 | 2012-02-16 |
| 3041 | 2012-02-17 | 4,461,315,569 | -10,333,447 | 14.97 | 2226 | 29,801,683,402 | 71,981,656,818 | 16.13 | 2012-02-15 |
| 3042 | 2012-02-16 | 4,471,649,016 | -176,020 | 15.00 | 2227 | 29,801,683,402 | 69,934,443,563 | 15.64 | 2012-02-14 |
| 3043 | 2012-02-15 | 4,471,825,036 | -6,884,416 | 15.01 | 2235 | 29,801,683,402 | 69,546,485,837 | 15.55 | 2012-02-13 |
| 3044 | 2012-02-14 | 4,478,709,452 | 41,203 | 15.03 | 2237 | 29,801,683,402 | 69,523,115,929 | 15.52 | 2012-02-10 |
| 3045 | 2012-02-13 | 4,478,668,249 | -6,180,497 | 15.03 | 2236 | 29,801,683,402 | 71,218,146,489 | 15.90 | 2012-02-09 |
| 3046 | 2012-02-10 | 4,484,848,746 | -6,187,598 | 15.05 | 2236 | 29,801,683,402 | 71,969,507,323 | 16.05 | 2012-02-08 |
| 3047 | 2012-02-09 | 4,491,036,344 | -12,031,008 | 15.07 | 2237 | 29,801,683,402 | 71,284,023,045 | 15.87 | 2012-02-07 |
| 3048 | 2012-02-08 | 4,503,067,352 | -13,668,996 | 15.11 | 2236 | 29,801,683,402 | 71,606,132,112 | 15.90 | 2012-02-06 |
| 3049 | 2012-02-07 | 4,516,736,348 | -124,325 | 15.16 | 2234 | 29,801,683,402 | 72,744,305,487 | 16.11 | 2012-02-03 |
| 3050 | 2012-02-06 | 4,516,860,673 | -129,788 | 15.16 | 2236 | 29,801,683,402 | 73,009,404,757 | 16.16 | 2012-02-02 |
| 3051 | 2012-02-03 | 4,516,990,461 | -25,408 | 15.16 | 2238 | 29,801,683,402 | 70,512,009,735 | 15.61 | 2012-02-01 |
| 3052 | 2012-02-02 | 4,517,015,869 | -5,151 | 15.16 | 2238 | 29,801,683,402 | 71,433,277,343 | 15.81 | 2012-01-31 |
| 3053 | 2012-02-01 | 4,517,021,020 | 6,867 | 15.16 | 2240 | 29,801,683,402 | 71,301,805,655 | 15.79 | 2012-01-30 |
| 3054 | 2012-01-31 | 4,517,014,153 | -827,315 | 15.16 | 2240 | 29,801,683,402 | 73,538,097,357 | 16.28 | 2012-01-27 |
| 3055 | 2012-01-30 | 4,517,841,468 | -360,869 | 15.16 | 2246 | 29,801,683,402 | 72,893,681,040 | 16.13 | 2012-01-26 |
| 3056 | 2012-01-27 | 4,518,202,337 | -200,250 | 15.16 | 2255 | 29,801,683,402 | 70,662,515,151 | 15.64 | 2012-01-20 |
| 3057 | 2012-01-26 | 4,518,402,587 | -180,284 | 15.16 | 2260 | 29,801,683,402 | 71,455,207,266 | 15.81 | 2012-01-19 |
| 3058 | 2012-01-20 | 4,518,582,871 | -374,435 | 15.16 | 2266 | 29,801,683,402 | 70,142,071,984 | 15.52 | 2012-01-18 |
| 3059 | 2012-01-19 | 4,518,957,306 | -6,359,857 | 15.16 | 2271 | 29,801,683,402 | 70,411,103,426 | 15.58 | 2012-01-17 |
| 3060 | 2012-01-18 | 4,525,317,163 | -300,218 | 15.18 | 2279 | 29,801,683,402 | 67,874,302,833 | 15.00 | 2012-01-16 |
| 3061 | 2012-01-17 | 4,525,617,381 | -88,435 | 15.19 | 2289 | 29,801,683,402 | 67,878,805,741 | 15.00 | 2012-01-13 |
| 3062 | 2012-01-16 | 4,525,705,816 | -219,470 | 15.19 | 2292 | 29,801,683,402 | 66,562,071,340 | 14.71 | 2012-01-12 |
| 3063 | 2012-01-13 | 4,525,925,286 | -117,241 | 15.19 | 2298 | 29,801,683,402 | 66,301,674,260 | 14.65 | 2012-01-11 |
| 3064 | 2012-01-11 | 4,526,042,527 | -28,310 | 15.19 | 2299 | 29,801,683,402 | 63,798,889,884 | 14.10 | 2012-01-09 |
| 3065 | 2012-01-10 | 4,526,070,837 | 3,434 | 15.19 | 2302 | 29,801,683,402 | 62,085,671,676 | 13.72 | 2012-01-06 |
| 3066 | 2012-01-09 | 4,526,067,403 | 65,238 | 15.19 | 2302 | 29,801,683,402 | 62,481,074,408 | 13.80 | 2012-01-05 |
| 3067 | 2012-01-06 | 4,526,002,165 | 257,693 | 15.19 | 2302 | 29,801,683,402 | 61,952,914,966 | 13.69 | 2012-01-04 |
| 3068 | 2012-01-05 | 4,525,744,472 | 123,610 | 15.19 | 2299 | 29,801,683,402 | 62,608,423,645 | 13.83 | 2012-01-03 |
| 3069 | 2012-01-04 | 4,525,620,862 | -32,615,854 | 15.19 | 2296 | 29,801,683,402 | 60,761,463,137 | 13.43 | 2011-12-30 |
| 3070 | 2012-01-03 | 4,558,236,716 | -29,135,205 | 15.30 | 2296 | 29,801,683,402 | 61,464,874,049 | 13.48 | 2011-12-29 |
| 3071 | 2011-12-30 | 4,587,371,921 | -25,721,167 | 15.39 | 2294 | 29,801,683,402 | 62,792,957,709 | 13.69 | 2011-12-28 |
| 3072 | 2011-12-29 | 4,613,093,088 | 11,224 | 15.48 | 2291 | 29,801,683,402 | 65,294,652,914 | 14.15 | 2011-12-23 |
| 3073 | 2011-12-28 | 4,613,081,864 | -10,558 | 15.48 | 2292 | 29,801,683,402 | 64,354,038,371 | 13.95 | 2011-12-22 |
| 3074 | 2011-12-23 | 4,613,092,422 | -6,867 | 15.48 | 2293 | 29,801,683,402 | 64,085,483,422 | 13.89 | 2011-12-21 |
| 3075 | 2011-12-22 | 4,613,099,289 | -137,345 | 15.48 | 2296 | 29,801,683,402 | 62,473,363,000 | 13.54 | 2011-12-20 |
| 3076 | 2011-12-20 | 4,613,236,634 | 34,336 | 15.48 | 2295 | 29,801,683,402 | 62,475,223,008 | 13.54 | 2011-12-16 |
| 3077 | 2011-12-19 | 4,613,202,298 | 24,036 | 15.48 | 2295 | 29,801,683,402 | 61,399,923,463 | 13.31 | 2011-12-15 |
| 3078 | 2011-12-16 | 4,613,178,262 | 2,060 | 15.48 | 2292 | 29,801,683,402 | 62,474,432,500 | 13.54 | 2011-12-14 |
| 3079 | 2011-12-15 | 4,613,176,202 | 46,814 | 15.48 | 2292 | 29,801,683,402 | 62,743,111,719 | 13.60 | 2011-12-13 |
| 3080 | 2011-12-14 | 4,613,129,388 | 8,240 | 15.48 | 2289 | 29,801,683,402 | 63,279,883,788 | 13.72 | 2011-12-12 |
| 3081 | 2011-12-13 | 4,613,121,148 | 5,494 | 15.48 | 2289 | 29,801,683,402 | 63,145,418,802 | 13.69 | 2011-12-09 |
| 3082 | 2011-12-12 | 4,613,115,654 | 719 | 15.48 | 2287 | 29,801,683,402 | 65,832,379,497 | 14.27 | 2011-12-08 |
| 3083 | 2011-12-09 | 4,613,114,935 | -35,023 | 15.48 | 2286 | 29,801,683,402 | 65,966,721,010 | 14.30 | 2011-12-07 |
| 3084 | 2011-12-08 | 4,613,149,958 | -54,783 | 15.48 | 2287 | 29,801,683,402 | 64,086,282,717 | 13.89 | 2011-12-06 |
| 3085 | 2011-12-07 | 4,613,204,741 | 8,584 | 15.48 | 2289 | 29,801,683,402 | 64,893,170,104 | 14.07 | 2011-12-05 |
| 3086 | 2011-12-06 | 4,613,196,157 | -20,258 | 15.48 | 2289 | 29,801,683,402 | 64,624,341,076 | 14.01 | 2011-12-02 |
| 3087 | 2011-12-05 | 4,613,216,415 | -6,972 | 15.48 | 2291 | 29,801,683,402 | 64,087,205,944 | 13.89 | 2011-12-01 |
| 3088 | 2011-12-02 | 4,613,223,387 | -34,679 | 15.48 | 2294 | 29,801,683,402 | 57,906,975,905 | 12.55 | 2011-11-30 |
| 3089 | 2011-12-01 | 4,613,258,066 | 2,060 | 15.48 | 2298 | 29,801,683,402 | 59,250,970,634 | 12.84 | 2011-11-29 |
| 3090 | 2011-11-30 | 4,613,256,006 | 42,920 | 15.48 | 2295 | 29,801,683,402 | 57,907,385,351 | 12.55 | 2011-11-28 |
| 3091 | 2011-11-29 | 4,613,213,086 | 70,046 | 15.48 | 2289 | 29,801,683,402 | 56,025,881,748 | 12.14 | 2011-11-25 |
| 3092 | 2011-11-28 | 4,613,143,040 | 46,353 | 15.48 | 2287 | 29,801,683,402 | 56,831,146,618 | 12.32 | 2011-11-24 |
| 3093 | 2011-11-25 | 4,613,096,687 | 26,111 | 15.48 | 2287 | 29,801,683,402 | 56,293,170,607 | 12.20 | 2011-11-23 |
| 3094 | 2011-11-24 | 4,613,070,576 | 10,301 | 15.48 | 2284 | 29,801,683,402 | 57,905,057,762 | 12.55 | 2011-11-22 |
| 3095 | 2011-11-23 | 4,613,060,275 | 40,235 | 15.48 | 2282 | 29,801,683,402 | 57,770,578,277 | 12.52 | 2011-11-21 |
| 3096 | 2011-11-22 | 4,613,020,040 | 502,680 | 15.48 | 2280 | 29,801,683,402 | 59,650,960,547 | 12.93 | 2011-11-18 |
| 3097 | 2011-11-21 | 4,612,517,360 | 24,379 | 15.48 | 2279 | 29,801,683,402 | 61,525,141,576 | 13.34 | 2011-11-17 |
| 3098 | 2011-11-18 | 4,612,492,981 | 171,681 | 15.48 | 2278 | 29,801,683,402 | 62,465,152,013 | 13.54 | 2011-11-16 |
| 3099 | 2011-11-17 | 4,612,321,300 | -3,434 | 15.48 | 2271 | 29,801,683,402 | 64,612,085,569 | 14.01 | 2011-11-15 |
| 3100 | 2011-11-16 | 4,612,324,734 | 6,867 | 15.48 | 2271 | 29,801,683,402 | 65,283,777,476 | 14.15 | 2011-11-14 |
| 3101 | 2011-11-15 | 4,612,317,867 | 7,554 | 15.48 | 2269 | 29,801,683,402 | 65,015,023,158 | 14.10 | 2011-11-11 |
| 3102 | 2011-11-14 | 4,612,310,313 | 74,540 | 15.48 | 2265 | 29,801,683,402 | 63,671,633,275 | 13.80 | 2011-11-10 |
| 3103 | 2011-11-11 | 4,612,235,773 | -90,347 | 15.48 | 2262 | 29,801,683,402 | 69,715,281,892 | 15.12 | 2011-11-09 |
| 3104 | 2011-11-10 | 4,612,326,120 | -201,666 | 15.48 | 2263 | 29,801,683,402 | 67,298,729,102 | 14.59 | 2011-11-08 |
| 3105 | 2011-11-09 | 4,612,527,786 | -5,150 | 15.48 | 2263 | 29,801,683,402 | 66,764,332,928 | 14.47 | 2011-11-07 |
| 3106 | 2011-11-08 | 4,612,532,936 | -88,869 | 15.48 | 2266 | 29,801,683,402 | 66,898,742,295 | 14.50 | 2011-11-04 |
| 3107 | 2011-11-07 | 4,612,621,805 | -20,416 | 15.48 | 2268 | 29,801,683,402 | 64,750,632,630 | 14.04 | 2011-11-03 |
| 3108 | 2011-11-04 | 4,612,642,221 | 17,978 | 15.48 | 2271 | 29,801,683,402 | 66,362,975,304 | 14.39 | 2011-11-02 |
| 3109 | 2011-11-03 | 4,612,624,243 | -85,771 | 15.48 | 2270 | 29,801,683,402 | 63,810,304,472 | 13.83 | 2011-11-01 |
| 3110 | 2011-11-02 | 4,612,710,014 | 115,266 | 15.48 | 2273 | 29,801,683,402 | 66,363,950,655 | 14.39 | 2011-10-31 |
| 3111 | 2011-11-01 | 4,612,594,748 | -25,409 | 15.48 | 2271 | 29,801,683,402 | 67,436,985,294 | 14.62 | 2011-10-28 |
| 3112 | 2011-10-31 | 4,612,620,157 | -250,258 | 15.48 | 2271 | 29,801,683,402 | 66,093,983,137 | 14.33 | 2011-10-27 |
| 3113 | 2011-10-28 | 4,612,870,415 | -91,801 | 15.48 | 2276 | 29,801,683,402 | 61,395,506,230 | 13.31 | 2011-10-26 |
| 3114 | 2011-10-27 | 4,612,962,216 | -139,293 | 15.48 | 2282 | 29,801,683,402 | 60,456,296,782 | 13.11 | 2011-10-25 |
| 3115 | 2011-10-26 | 4,613,101,509 | -238,061 | 15.48 | 2283 | 29,801,683,402 | 58,980,257,108 | 12.79 | 2011-10-24 |
| 3116 | 2011-10-25 | 4,613,339,570 | -2,128 | 15.48 | 2283 | 29,801,683,402 | 55,758,701,220 | 12.09 | 2011-10-21 |
| 3117 | 2011-10-24 | 4,613,341,698 | -6,868 | 15.48 | 2279 | 29,801,683,402 | 54,683,859,915 | 11.85 | 2011-10-20 |
| 3118 | 2011-10-21 | 4,613,348,566 | 11,331 | 15.48 | 2279 | 29,801,683,402 | 55,355,734,215 | 12.00 | 2011-10-19 |
| 3119 | 2011-10-20 | 4,613,337,235 | 25,780 | 15.48 | 2279 | 29,801,683,402 | 54,280,732,268 | 11.77 | 2011-10-18 |
| 3120 | 2011-10-19 | 4,613,311,455 | 47,805 | 15.48 | 2276 | 29,801,683,402 | 57,773,723,871 | 12.52 | 2011-10-17 |
| 3121 | 2011-10-18 | 4,613,263,650 | -25,564 | 15.48 | 2273 | 29,801,683,402 | 57,101,344,671 | 12.38 | 2011-10-14 |
| 3122 | 2011-10-17 | 4,613,289,214 | 95,781 | 15.48 | 2274 | 29,801,683,402 | 59,654,441,236 | 12.93 | 2011-10-13 |
| 3123 | 2011-10-14 | 4,613,193,433 | 10,833 | 15.48 | 2272 | 29,801,683,402 | 58,578,370,211 | 12.70 | 2011-10-12 |
| 3124 | 2011-10-13 | 4,613,182,600 | -8,053 | 15.48 | 2276 | 29,801,683,402 | 57,906,463,931 | 12.55 | 2011-10-11 |
| 3125 | 2011-10-12 | 4,613,190,653 | -119,817 | 15.48 | 2277 | 29,801,683,402 | 54,279,007,578 | 11.77 | 2011-10-10 |
| 3126 | 2011-10-11 | 4,613,310,470 | 85,193 | 15.48 | 2278 | 29,801,683,402 | 53,742,987,475 | 11.65 | 2011-10-07 |
| 3127 | 2011-10-10 | 4,613,225,277 | 138,892 | 15.48 | 2275 | 29,801,683,402 | 51,861,025,190 | 11.24 | 2011-10-06 |
| 3128 | 2011-10-07 | 4,613,086,385 | -27,766 | 15.48 | 2272 | 29,801,683,402 | 47,022,829,863 | 10.19 | 2011-10-04 |
| 3129 | 2011-10-06 | 4,613,114,151 | 236,110 | 15.48 | 2270 | 29,801,683,402 | 48,366,630,403 | 10.48 | 2011-10-03 |
| 3130 | 2011-10-04 | 4,612,878,041 | 446,950 | 15.48 | 2263 | 29,801,683,402 | 51,319,742,128 | 11.13 | 2011-09-30 |
| 3131 | 2011-10-03 | 4,612,431,091 | 98,423 | 15.48 | 2256 | 29,801,683,402 | 54,270,070,537 | 11.77 | 2011-09-28 |
| 3132 | 2011-09-30 | 4,612,332,668 | 250,962 | 15.48 | 2252 | 29,801,683,402 | 56,418,176,349 | 12.23 | 2011-09-27 |
| 3133 | 2011-09-28 | 4,612,081,706 | 69,545 | 15.48 | 2244 | 29,801,683,402 | 51,713,847,694 | 11.21 | 2011-09-26 |
| 3134 | 2011-09-27 | 4,612,012,161 | 116,056 | 15.48 | 2241 | 29,801,683,402 | 53,190,584,133 | 11.53 | 2011-09-23 |
| 3135 | 2011-09-26 | 4,611,896,105 | -15,454,956 | 15.48 | 2240 | 29,801,683,402 | 55,741,254,914 | 12.09 | 2011-09-22 |
| 3136 | 2011-09-23 | 4,627,351,061 | -13,624,017 | 15.53 | 2239 | 29,801,683,402 | 60,510,106,900 | 13.08 | 2011-09-21 |
| 3137 | 2011-09-22 | 4,640,975,078 | -15,462,126 | 15.57 | 2228 | 29,801,683,402 | 61,634,405,165 | 13.28 | 2011-09-20 |
| 3138 | 2011-09-21 | 4,656,437,204 | -15,736,092 | 15.62 | 2214 | 29,801,683,402 | 61,975,363,201 | 13.31 | 2011-09-19 |
| 3139 | 2011-09-20 | 4,672,173,296 | -15,418,037 | 15.68 | 2211 | 29,801,683,402 | 64,906,240,092 | 13.89 | 2011-09-16 |
| 3140 | 2011-09-19 | 4,687,591,333 | -15,517,756 | 15.73 | 2207 | 29,801,683,402 | 63,891,741,474 | 13.63 | 2011-09-15 |
| 3141 | 2011-09-16 | 4,703,109,089 | -13,522,583 | 15.78 | 2203 | 29,801,683,402 | 63,555,357,054 | 13.51 | 2011-09-14 |
| 3142 | 2011-09-15 | 4,716,631,672 | 259,100 | 15.83 | 2201 | 29,801,683,402 | 64,424,927,082 | 13.66 | 2011-09-12 |
| 3143 | 2011-09-14 | 4,716,372,572 | -7,122,335 | 15.83 | 2195 | 29,801,683,402 | 67,992,722,953 | 14.42 | 2011-09-09 |
| 3144 | 2011-09-12 | 4,723,494,907 | -7,178,944 | 15.85 | 2192 | 29,801,683,402 | 68,645,666,658 | 14.53 | 2011-09-08 |
| 3145 | 2011-09-09 | 4,730,673,851 | -7,214,013 | 15.87 | 2192 | 29,801,683,402 | 69,438,874,631 | 14.68 | 2011-09-07 |
| 3146 | 2011-09-08 | 4,737,887,864 | -7,196,344 | 15.90 | 2192 | 29,801,683,402 | 67,888,937,292 | 14.33 | 2011-09-06 |
| 3147 | 2011-09-07 | 4,745,084,208 | -7,166,945 | 15.92 | 2189 | 29,801,683,402 | 67,439,272,392 | 14.21 | 2011-09-05 |
| 3148 | 2011-09-06 | 4,752,251,153 | -7,021,576 | 15.95 | 2184 | 29,801,683,402 | 70,862,827,268 | 14.91 | 2011-09-02 |
| 3149 | 2011-09-05 | 4,759,272,729 | -7,214,786 | 15.97 | 2179 | 29,801,683,402 | 71,521,962,778 | 15.03 | 2011-09-01 |
| 3150 | 2011-09-02 | 4,766,487,515 | -7,144,668 | 15.99 | 2180 | 29,801,683,402 | 71,075,111,684 | 14.91 | 2011-08-31 |
| 3151 | 2011-09-01 | 4,773,632,183 | -12,058,836 | 16.02 | 2180 | 29,801,683,402 | 70,764,568,877 | 14.82 | 2011-08-30 |
| 3152 | 2011-08-31 | 4,785,691,019 | 80,793 | 16.06 | 2181 | 29,801,683,402 | 70,803,951,824 | 14.79 | 2011-08-29 |
| 3153 | 2011-08-30 | 4,785,610,226 | -3,276,837 | 16.06 | 2180 | 29,801,683,402 | 68,572,748,419 | 14.33 | 2011-08-26 |
| 3154 | 2011-08-29 | 4,788,887,063 | -24,030,303 | 16.07 | 2180 | 29,801,683,402 | 67,643,405,464 | 14.13 | 2011-08-25 |
| 3155 | 2011-08-26 | 4,812,917,366 | -8,258,707 | 16.15 | 2176 | 29,801,683,402 | 66,721,298,228 | 13.86 | 2011-08-24 |
| 3156 | 2011-08-25 | 4,821,176,073 | 116,742 | 16.18 | 2176 | 29,801,683,402 | 69,503,603,465 | 14.42 | 2011-08-23 |
| 3157 | 2011-08-24 | 4,821,059,331 | 207,422 | 16.18 | 2173 | 29,801,683,402 | 67,255,393,753 | 13.95 | 2011-08-22 |
| 3158 | 2011-08-23 | 4,820,851,909 | 109,532 | 16.18 | 2166 | 29,801,683,402 | 68,094,911,422 | 14.13 | 2011-08-19 |
| 3159 | 2011-08-22 | 4,820,742,377 | -13,665,062 | 16.18 | 2164 | 29,801,683,402 | 70,339,743,301 | 14.59 | 2011-08-18 |
| 3160 | 2011-08-19 | 4,834,407,439 | -13,698,517 | 16.22 | 2159 | 29,801,683,402 | 72,087,894,403 | 14.91 | 2011-08-17 |
| 3161 | 2011-08-18 | 4,848,105,956 | -13,684,306 | 16.27 | 2157 | 29,801,683,402 | 72,998,136,898 | 15.06 | 2011-08-16 |
| 3162 | 2011-08-17 | 4,861,790,262 | -13,743,330 | 16.31 | 2153 | 29,801,683,402 | 72,637,805,423 | 14.94 | 2011-08-15 |
| 3163 | 2011-08-16 | 4,875,533,592 | -34,232,741 | 16.36 | 2155 | 29,801,683,402 | 69,435,272,170 | 14.24 | 2011-08-12 |
| 3164 | 2011-08-15 | 4,909,766,333 | -30,690,427 | 16.47 | 2150 | 29,801,683,402 | 70,923,740,164 | 14.45 | 2011-08-11 |
| 3165 | 2011-08-12 | 4,940,456,760 | -30,558,701 | 16.58 | 2142 | 29,801,683,402 | 72,086,503,097 | 14.59 | 2011-08-10 |
| 3166 | 2011-08-11 | 4,971,015,461 | -19,872,443 | 16.68 | 2131 | 29,801,683,402 | 71,808,510,832 | 14.45 | 2011-08-09 |
| 3167 | 2011-08-10 | 4,990,887,904 | -6,800,285 | 16.75 | 2117 | 29,801,683,402 | 77,473,674,517 | 15.52 | 2011-08-08 |
| 3168 | 2011-08-09 | 4,997,688,189 | 106,660 | 16.77 | 2113 | 29,801,683,402 | 79,471,411,982 | 15.90 | 2011-08-05 |
| 3169 | 2011-08-08 | 4,997,581,529 | 78,939 | 16.77 | 2109 | 29,801,683,402 | 82,089,596,658 | 16.43 | 2011-08-04 |
| 3170 | 2011-08-05 | 4,997,502,590 | 122,521 | 16.77 | 2103 | 29,801,683,402 | 82,088,300,017 | 16.43 | 2011-08-03 |
| 3171 | 2011-08-04 | 4,997,380,069 | 34,336 | 16.77 | 2099 | 29,801,683,402 | 83,978,347,322 | 16.80 | 2011-08-02 |
| 3172 | 2011-08-03 | 4,997,345,733 | -10,358,366 | 16.77 | 2097 | 29,801,683,402 | 87,179,695,709 | 17.45 | 2011-08-01 |
| 3173 | 2011-08-02 | 5,007,704,099 | 130,805 | 16.80 | 2099 | 29,801,683,402 | 86,485,337,043 | 17.27 | 2011-07-29 |
| 3174 | 2011-07-29 | 5,007,573,294 | -10,306,665 | 16.80 | 2101 | 29,801,683,402 | 87,358,117,556 | 17.45 | 2011-07-27 |
| 3175 | 2011-07-28 | 5,017,879,959 | -72,106 | 16.84 | 2103 | 29,801,683,402 | 87,830,199,586 | 17.50 | 2011-07-26 |
| 3176 | 2011-07-27 | 5,017,952,065 | -54,826 | 16.84 | 2103 | 29,801,683,402 | 85,347,044,304 | 17.01 | 2011-07-25 |
| 3177 | 2011-07-26 | 5,018,006,891 | -19,228 | 16.84 | 2106 | 29,801,683,402 | 85,786,408,191 | 17.10 | 2011-07-22 |
| 3178 | 2011-07-25 | 5,018,026,119 | -9,085 | 16.84 | 2108 | 29,801,683,402 | 83,448,427,213 | 16.63 | 2011-07-21 |
| 3179 | 2011-07-22 | 5,018,035,204 | 9,991 | 16.84 | 2109 | 29,801,683,402 | 83,448,578,294 | 16.63 | 2011-07-20 |
| 3180 | 2011-07-21 | 5,018,025,213 | 78,900 | 16.84 | 2109 | 29,801,683,402 | 82,863,834,829 | 16.51 | 2011-07-19 |
| 3181 | 2011-07-20 | 5,017,946,313 | -3,426,056 | 16.84 | 2109 | 29,801,683,402 | 82,570,247,871 | 16.45 | 2011-07-18 |
| 3182 | 2011-07-19 | 5,021,372,369 | 318,296 | 16.85 | 2109 | 29,801,683,402 | 81,895,414,524 | 16.31 | 2011-07-15 |
| 3183 | 2011-07-18 | 5,021,054,073 | -8,618 | 16.85 | 2106 | 29,801,683,402 | 82,475,153,484 | 16.43 | 2011-07-14 |
| 3184 | 2011-07-15 | 5,021,062,691 | 58,028 | 16.85 | 2103 | 29,801,683,402 | 82,329,062,249 | 16.40 | 2011-07-13 |
| 3185 | 2011-07-14 | 5,021,004,663 | 118,410 | 16.85 | 2102 | 29,801,683,402 | 80,573,337,548 | 16.05 | 2011-07-12 |
| 3186 | 2011-07-13 | 5,020,886,253 | 26,488 | 16.85 | 2100 | 29,801,683,402 | 83,934,673,436 | 16.72 | 2011-07-11 |
| 3187 | 2011-07-12 | 5,020,859,765 | 81,445 | 16.85 | 2096 | 29,801,683,402 | 85,835,180,108 | 17.10 | 2011-07-08 |
| 3188 | 2011-07-11 | 5,020,778,320 | 19,306 | 16.85 | 2093 | 29,801,683,402 | 84,663,991,662 | 16.86 | 2011-07-07 |
| 3189 | 2011-07-08 | 5,020,759,014 | 118,954 | 16.85 | 2090 | 29,801,683,402 | 84,517,442,162 | 16.83 | 2011-07-06 |
| 3190 | 2011-07-07 | 5,020,640,060 | 39,658 | 16.85 | 2085 | 29,801,683,402 | 86,708,746,998 | 17.27 | 2011-07-05 |
| 3191 | 2011-07-06 | 5,020,600,402 | -13,700 | 16.85 | 2087 | 29,801,683,402 | 87,146,720,073 | 17.36 | 2011-07-04 |
| 3192 | 2011-07-05 | 5,020,614,102 | -25,744,095 | 16.85 | 2086 | 29,801,683,402 | 86,415,859,235 | 17.21 | 2011-06-30 |
| 3193 | 2011-07-04 | 5,046,358,197 | -24,048,584 | 16.93 | 2083 | 29,801,683,402 | 85,536,246,517 | 16.95 | 2011-06-29 |
| 3194 | 2011-06-30 | 5,070,406,781 | -12,004,983 | 17.01 | 2082 | 29,801,683,402 | 86,534,551,815 | 17.07 | 2011-06-28 |
| 3195 | 2011-06-29 | 5,082,411,764 | -18,893,246 | 17.05 | 2080 | 29,801,683,402 | 86,887,455,448 | 17.10 | 2011-06-27 |
| 3196 | 2011-06-28 | 5,101,305,010 | -27,455,620 | 17.12 | 2079 | 29,801,683,402 | 87,507,588,489 | 17.15 | 2011-06-24 |
| 3197 | 2011-06-27 | 5,128,760,630 | -17,197,182 | 17.21 | 2080 | 29,801,683,402 | 85,439,281,777 | 16.66 | 2011-06-23 |
| 3198 | 2011-06-24 | 5,145,957,812 | -22,181,346 | 17.27 | 2078 | 29,801,683,402 | 86,924,728,924 | 16.89 | 2011-06-22 |
| 3199 | 2011-06-23 | 5,168,139,158 | -17,096,284 | 17.34 | 2073 | 29,801,683,402 | 87,901,477,729 | 17.01 | 2011-06-21 |
| 3200 | 2011-06-22 | 5,185,235,442 | -2,052,346 | 17.40 | 2070 | 29,801,683,402 | 87,135,158,200 | 16.80 | 2011-06-20 |
| 3201 | 2011-06-21 | 5,187,287,788 | 16,138 | 17.41 | 2064 | 29,801,683,402 | 87,773,942,441 | 16.92 | 2011-06-17 |
| 3202 | 2011-06-20 | 5,187,271,650 | 41,203 | 17.41 | 2061 | 29,801,683,402 | 87,471,522,488 | 16.86 | 2011-06-16 |
| 3203 | 2011-06-17 | 5,187,230,447 | 59,855 | 17.41 | 2058 | 29,801,683,402 | 88,830,477,865 | 17.12 | 2011-06-15 |
| 3204 | 2011-06-16 | 5,187,170,592 | 3,777 | 17.41 | 2056 | 29,801,683,402 | 89,584,805,348 | 17.27 | 2011-06-14 |
| 3205 | 2011-06-15 | 5,187,166,815 | 74,980 | 17.41 | 2054 | 29,801,683,402 | 88,980,458,565 | 17.15 | 2011-06-13 |
| 3206 | 2011-06-14 | 5,187,091,835 | 15,451 | 17.41 | 2047 | 29,801,683,402 | 87,770,626,726 | 16.92 | 2011-06-10 |
| 3207 | 2011-06-13 | 5,187,076,384 | 224,665 | 17.41 | 2044 | 29,801,683,402 | 87,921,433,035 | 16.95 | 2011-06-09 |
| 3208 | 2011-06-10 | 5,186,851,719 | 57,684 | 17.40 | 2034 | 29,801,683,402 | 89,126,114,632 | 17.18 | 2011-06-08 |
| 3209 | 2011-06-09 | 5,186,794,035 | 5,305 | 17.40 | 2029 | 29,801,683,402 | 91,391,016,411 | 17.62 | 2011-06-07 |
| 3210 | 2011-06-08 | 5,186,788,730 | 12,361 | 17.40 | 2027 | 29,801,683,402 | 98,471,589,239 | 18.99 | 2011-06-03 |
| 3211 | 2011-06-07 | 5,186,776,369 | 181,990,354 | 17.40 | 2027 | 29,801,683,402 | 100,349,981,360 | 19.35 | 2011-06-02 |
| 3212 | 2011-06-03 | 5,004,786,015 | -4,722,216 | 17.40 | 2028 | 28,755,980,709 | 98,188,497,233 | 19.62 | 2011-06-01 |
| 3213 | 2011-06-02 | 5,009,508,231 | -14,219,633 | 17.42 | 2029 | 28,755,980,709 | 98,583,545,525 | 19.68 | 2011-05-31 |
| 3214 | 2011-06-01 | 5,023,727,864 | -245,285 | 17.47 | 2035 | 28,755,980,709 | 96,740,544,486 | 19.26 | 2011-05-30 |
| 3215 | 2011-05-31 | 5,023,973,149 | -81,835 | 17.47 | 2040 | 28,755,980,709 | 96,138,714,468 | 19.14 | 2011-05-27 |
| 3216 | 2011-05-30 | 5,024,054,984 | -76,864 | 17.47 | 2039 | 28,755,980,709 | 94,472,231,432 | 18.80 | 2011-05-26 |
| 3217 | 2011-05-27 | 5,024,131,848 | 26,434 | 17.47 | 2041 | 28,755,980,709 | 93,867,104,218 | 18.68 | 2011-05-25 |
| 3218 | 2011-05-26 | 5,024,105,414 | 83,886 | 17.47 | 2040 | 28,755,980,709 | 94,473,179,717 | 18.80 | 2011-05-24 |
| 3219 | 2011-05-25 | 5,024,021,528 | 47,047 | 17.47 | 2038 | 28,755,980,709 | 94,471,602,326 | 18.80 | 2011-05-23 |
| 3220 | 2011-05-24 | 5,023,974,481 | -63,790 | 17.47 | 2037 | 28,755,980,709 | 97,048,570,304 | 19.32 | 2011-05-20 |
| 3221 | 2011-05-23 | 5,024,038,271 | -148,759 | 17.47 | 2038 | 28,755,980,709 | 97,049,802,541 | 19.32 | 2011-05-19 |
| 3222 | 2011-05-20 | 5,024,187,030 | 13,252 | 17.47 | 2039 | 28,755,980,709 | 96,749,386,520 | 19.26 | 2011-05-18 |
| 3223 | 2011-05-19 | 5,024,173,778 | -6,408 | 17.47 | 2039 | 28,755,980,709 | 95,535,976,078 | 19.02 | 2011-05-17 |
| 3224 | 2011-05-18 | 5,024,180,186 | 19,068 | 17.47 | 2039 | 28,755,980,709 | 95,536,097,927 | 19.02 | 2011-05-16 |
| 3225 | 2011-05-17 | 5,024,161,118 | 49,035 | 17.47 | 2039 | 28,755,980,709 | 97,052,175,588 | 19.32 | 2011-05-13 |
| 3226 | 2011-05-16 | 5,024,112,083 | 8,946 | 17.47 | 2035 | 28,755,980,709 | 96,444,658,197 | 19.20 | 2011-05-12 |
| 3227 | 2011-05-13 | 5,024,103,137 | 23,192 | 17.47 | 2036 | 28,755,980,709 | 97,354,340,112 | 19.38 | 2011-05-11 |
| 3228 | 2011-05-12 | 5,024,079,945 | 1,656 | 17.47 | 2034 | 28,755,980,709 | 97,808,815,433 | 19.47 | 2011-05-09 |
| 3229 | 2011-05-11 | 5,024,078,289 | 48,759 | 17.47 | 2033 | 28,755,980,709 | 98,112,066,243 | 19.53 | 2011-05-06 |
| 3230 | 2011-05-09 | 5,024,029,530 | -33,735 | 17.47 | 2031 | 28,755,980,709 | 97,352,913,796 | 19.38 | 2011-05-05 |
| 3231 | 2011-05-06 | 5,024,063,265 | -9,691 | 17.47 | 2034 | 28,755,980,709 | 97,353,567,494 | 19.38 | 2011-05-04 |
| 3232 | 2011-05-05 | 5,024,072,956 | -463,724 | 17.47 | 2033 | 28,755,980,709 | 99,325,093,005 | 19.77 | 2011-05-03 |
| 3233 | 2011-05-04 | 5,024,536,680 | -15,241 | 17.47 | 2038 | 28,755,980,709 | 99,637,571,472 | 19.83 | 2011-04-29 |
| 3234 | 2011-05-03 | 5,024,551,921 | -1,887,637 | 17.47 | 2040 | 28,755,980,709 | 99,789,529,524 | 19.86 | 2011-04-28 |
| 3235 | 2011-04-29 | 5,026,439,558 | -782,818 | 17.48 | 2041 | 28,755,980,709 | 100,889,008,280 | 20.07 | 2011-04-27 |
| 3236 | 2011-04-28 | 5,027,222,376 | 843,276 | 17.48 | 2041 | 28,755,980,709 | 101,359,930,007 | 20.16 | 2011-04-26 |
| 3237 | 2011-04-27 | 5,026,379,100 | -3,835,453 | 17.48 | 2042 | 28,755,980,709 | 101,646,349,635 | 20.22 | 2011-04-21 |
| 3238 | 2011-04-26 | 5,030,214,553 | -86,919 | 17.49 | 2047 | 28,755,980,709 | 100,053,818,304 | 19.89 | 2011-04-20 |
| 3239 | 2011-04-21 | 5,030,301,472 | 57,413 | 17.49 | 2049 | 28,755,980,709 | 97,626,277,438 | 19.41 | 2011-04-19 |
| 3240 | 2011-04-20 | 5,030,244,059 | -86,963 | 17.49 | 2054 | 28,755,980,709 | 99,598,922,318 | 19.80 | 2011-04-18 |
| 3241 | 2011-04-19 | 5,030,331,022 | -398,238 | 17.49 | 2057 | 28,755,980,709 | 99,296,983,687 | 19.74 | 2011-04-15 |
| 3242 | 2011-04-18 | 5,030,729,260 | -5,700,900 | 17.49 | 2059 | 28,755,980,709 | 98,849,317,955 | 19.65 | 2011-04-14 |
| 3243 | 2011-04-15 | 5,036,430,160 | -13,550 | 17.51 | 2061 | 28,755,980,709 | 100,177,450,250 | 19.89 | 2011-04-13 |
| 3244 | 2011-04-14 | 5,036,443,710 | 2,360,488 | 17.51 | 2062 | 28,755,980,709 | 98,961,601,773 | 19.65 | 2011-04-12 |
| 3245 | 2011-04-13 | 5,034,083,222 | -2,016,058 | 17.51 | 2061 | 28,755,980,709 | 101,042,429,339 | 20.07 | 2011-04-11 |
| 3246 | 2011-04-12 | 5,036,099,280 | -8,392,663 | 17.51 | 2063 | 28,755,980,709 | 100,778,886,272 | 20.01 | 2011-04-08 |
| 3247 | 2011-04-11 | 5,044,491,943 | -143,124 | 17.54 | 2073 | 28,755,980,709 | 100,490,061,351 | 19.92 | 2011-04-07 |
| 3248 | 2011-04-08 | 5,044,635,067 | -12,612,823 | 17.54 | 2072 | 28,755,980,709 | 101,254,222,432 | 20.07 | 2011-04-06 |
| 3249 | 2011-04-07 | 5,057,247,890 | -19,964,721 | 17.59 | 2077 | 28,755,980,709 | 101,965,310,825 | 20.16 | 2011-04-04 |
| 3250 | 2011-04-06 | 5,077,212,611 | -16,768,376 | 17.66 | 2081 | 28,755,980,709 | 100,528,900,488 | 19.80 | 2011-04-01 |
| 3251 | 2011-04-04 | 5,093,980,987 | -10,417,773 | 17.71 | 2092 | 28,755,980,709 | 99,323,400,690 | 19.50 | 2011-03-31 |
| 3252 | 2011-04-01 | 5,104,398,760 | -8,822,845 | 17.75 | 2104 | 28,755,980,709 | 98,294,001,723 | 19.26 | 2011-03-30 |
| 3253 | 2011-03-31 | 5,113,221,605 | -237,226 | 17.78 | 2111 | 28,755,980,709 | 97,229,243,756 | 19.02 | 2011-03-29 |
| 3254 | 2011-03-30 | 5,113,458,831 | -136,399 | 17.78 | 2112 | 28,755,980,709 | 97,851,111,843 | 19.14 | 2011-03-28 |
| 3255 | 2011-03-29 | 5,113,595,230 | -13,450,419 | 17.78 | 2126 | 28,755,980,709 | 98,316,752,204 | 19.23 | 2011-03-25 |
| 3256 | 2011-03-28 | 5,127,045,649 | -126,706 | 17.83 | 2131 | 28,755,980,709 | 96,718,364,645 | 18.86 | 2011-03-24 |
| 3257 | 2011-03-25 | 5,127,172,355 | -165,638 | 17.83 | 2137 | 28,755,980,709 | 95,018,469,585 | 18.53 | 2011-03-23 |
| 3258 | 2011-03-24 | 5,127,337,993 | -1,657 | 17.83 | 2147 | 28,755,980,709 | 94,557,264,622 | 18.44 | 2011-03-22 |
| 3259 | 2011-03-23 | 5,127,339,650 | -7,520 | 17.83 | 2145 | 28,755,980,709 | 93,628,745,637 | 18.26 | 2011-03-21 |
| 3260 | 2011-03-22 | 5,127,347,170 | 6,494 | 17.83 | 2147 | 28,755,980,709 | 92,081,298,115 | 17.96 | 2011-03-18 |
| 3261 | 2011-03-21 | 5,127,340,676 | -36,343 | 17.83 | 2147 | 28,755,980,709 | 93,009,731,219 | 18.14 | 2011-03-17 |
| 3262 | 2011-03-18 | 5,127,377,019 | 5,129 | 17.83 | 2149 | 28,755,980,709 | 94,403,224,946 | 18.41 | 2011-03-16 |
| 3263 | 2011-03-17 | 5,127,371,890 | -43,331 | 17.83 | 2148 | 28,755,980,709 | 93,010,297,440 | 18.14 | 2011-03-15 |
| 3264 | 2011-03-16 | 5,127,415,221 | -69,575 | 17.83 | 2149 | 28,755,980,709 | 95,796,773,150 | 18.68 | 2011-03-14 |
| 3265 | 2011-03-15 | 5,127,484,796 | -103,446 | 17.83 | 2148 | 28,755,980,709 | 94,405,209,293 | 18.41 | 2011-03-11 |
| 3266 | 2011-03-14 | 5,127,588,242 | -15,297 | 17.83 | 2149 | 28,755,980,709 | 96,573,834,547 | 18.83 | 2011-03-10 |
| 3267 | 2011-03-11 | 5,127,603,539 | -16,707,770 | 17.83 | 2150 | 28,755,980,709 | 97,193,187,542 | 18.95 | 2011-03-09 |
| 3268 | 2011-03-10 | 5,144,311,309 | -16,651,951 | 17.89 | 2157 | 28,755,980,709 | 96,112,446,962 | 18.68 | 2011-03-08 |
| 3269 | 2011-03-09 | 5,160,963,260 | -2,619,025 | 17.95 | 2165 | 28,755,980,709 | 95,644,693,916 | 18.53 | 2011-03-07 |
| 3270 | 2011-03-08 | 5,163,582,285 | -16,536,666 | 17.96 | 2169 | 28,755,980,709 | 96,160,787,063 | 18.62 | 2011-03-04 |
| 3271 | 2011-03-07 | 5,180,118,951 | -9,825,836 | 18.01 | 2174 | 28,755,980,709 | 94,905,234,529 | 18.32 | 2011-03-03 |
| 3272 | 2011-03-04 | 5,189,944,787 | -6,073,183 | 18.05 | 2174 | 28,755,980,709 | 94,145,367,001 | 18.14 | 2011-03-02 |
| 3273 | 2011-03-03 | 5,196,017,970 | -13,321,675 | 18.07 | 2175 | 28,755,980,709 | 95,196,521,301 | 18.32 | 2011-03-01 |
| 3274 | 2011-03-02 | 5,209,339,645 | -70,256 | 18.12 | 2177 | 28,755,980,709 | 94,025,489,082 | 18.05 | 2011-02-28 |
| 3275 | 2011-03-01 | 5,209,409,901 | 36,651 | 18.12 | 2182 | 28,755,980,709 | 92,297,167,983 | 17.72 | 2011-02-25 |
| 3276 | 2011-02-28 | 5,209,373,250 | -79,217 | 18.12 | 2184 | 28,755,980,709 | 90,095,238,792 | 17.29 | 2011-02-24 |
| 3277 | 2011-02-25 | 5,209,452,467 | 62,386 | 18.12 | 2185 | 28,755,980,709 | 90,882,792,160 | 17.45 | 2011-02-23 |
| 3278 | 2011-02-24 | 5,209,390,081 | -11,939 | 18.12 | 2181 | 28,755,980,709 | 92,139,582,042 | 17.69 | 2011-02-22 |
| 3279 | 2011-02-23 | 5,209,402,020 | -49,697 | 18.12 | 2180 | 28,755,980,709 | 93,240,439,204 | 17.90 | 2011-02-21 |
| 3280 | 2011-02-22 | 5,209,451,717 | 3,230 | 18.12 | 2178 | 28,755,980,709 | 93,241,328,705 | 17.90 | 2011-02-18 |
| 3281 | 2011-02-21 | 5,209,448,487 | -59,107 | 18.12 | 2183 | 28,755,980,709 | 91,511,668,904 | 17.57 | 2011-02-17 |
| 3282 | 2011-02-18 | 5,209,507,594 | 64,042 | 18.12 | 2185 | 28,755,980,709 | 90,726,515,563 | 17.42 | 2011-02-16 |
| 3283 | 2011-02-17 | 5,209,443,552 | 90,940 | 18.12 | 2182 | 28,755,980,709 | 89,939,218,257 | 17.26 | 2011-02-15 |
| 3284 | 2011-02-16 | 5,209,352,612 | 53,342 | 18.12 | 2180 | 28,755,980,709 | 91,038,283,765 | 17.48 | 2011-02-14 |
| 3285 | 2011-02-15 | 5,209,299,270 | 255,087 | 18.12 | 2176 | 28,755,980,709 | 89,307,799,117 | 17.14 | 2011-02-11 |
| 3286 | 2011-02-14 | 5,209,044,183 | 127,463 | 18.11 | 2170 | 28,755,980,709 | 88,674,528,560 | 17.02 | 2011-02-10 |
| 3287 | 2011-02-11 | 5,208,916,720 | 36,444 | 18.11 | 2163 | 28,755,980,709 | 90,244,563,676 | 17.33 | 2011-02-09 |
| 3288 | 2011-02-10 | 5,208,880,276 | 13,551 | 18.11 | 2162 | 28,755,980,709 | 91,501,687,437 | 17.57 | 2011-02-08 |
| 3289 | 2011-02-09 | 5,208,866,725 | 47,213 | 18.11 | 2161 | 28,755,980,709 | 90,872,573,453 | 17.45 | 2011-02-07 |
| 3290 | 2011-02-08 | 5,208,819,512 | 12,269 | 18.11 | 2159 | 28,755,980,709 | 92,443,925,388 | 17.75 | 2011-02-02 |
| 3291 | 2011-02-07 | 5,208,807,243 | 23,490 | 18.11 | 2157 | 28,755,980,709 | 91,185,970,124 | 17.51 | 2011-01-31 |
| 3292 | 2011-02-01 | 5,208,783,753 | 248,066 | 18.11 | 2154 | 28,755,980,709 | 91,185,558,906 | 17.51 | 2011-01-28 |
| 3293 | 2011-01-31 | 5,208,535,687 | 21,818 | 18.11 | 2146 | 28,755,980,709 | 91,652,843,215 | 17.60 | 2011-01-27 |
| 3294 | 2011-01-28 | 5,208,513,869 | 87,249 | 18.11 | 2140 | 28,755,980,709 | 92,124,084,296 | 17.69 | 2011-01-26 |
| 3295 | 2011-01-27 | 5,208,426,620 | 21,436 | 18.11 | 2139 | 28,755,980,709 | 92,122,541,104 | 17.69 | 2011-01-25 |
| 3296 | 2011-01-26 | 5,208,405,184 | 116,831 | 18.11 | 2138 | 28,755,980,709 | 92,279,367,016 | 17.72 | 2011-01-24 |
| 3297 | 2011-01-25 | 5,208,288,353 | 30,051 | 18.11 | 2135 | 28,755,980,709 | 92,591,700,131 | 17.78 | 2011-01-21 |
| 3298 | 2011-01-24 | 5,208,258,302 | 96,045 | 18.11 | 2133 | 28,755,980,709 | 93,534,369,619 | 17.96 | 2011-01-20 |
| 3299 | 2011-01-21 | 5,208,162,257 | -5,817,353 | 18.11 | 2131 | 28,755,980,709 | 94,947,424,261 | 18.23 | 2011-01-19 |
| 3300 | 2011-01-20 | 5,213,979,610 | -20,947 | 18.13 | 2130 | 28,755,980,709 | 94,423,984,311 | 18.11 | 2011-01-18 |
| 3301 | 2011-01-19 | 5,214,000,557 | 10,461 | 18.13 | 2131 | 28,755,980,709 | 94,424,363,657 | 18.11 | 2011-01-17 |
| 3302 | 2011-01-18 | 5,213,990,096 | -12,419,313 | 18.13 | 2129 | 28,755,980,709 | 95,683,163,200 | 18.35 | 2011-01-14 |
| 3303 | 2011-01-17 | 5,226,409,409 | -67,919 | 18.18 | 2130 | 28,755,980,709 | 94,964,582,093 | 18.17 | 2011-01-13 |
| 3304 | 2011-01-14 | 5,226,477,328 | 202,868 | 18.18 | 2133 | 28,755,980,709 | 93,546,061,464 | 17.90 | 2011-01-12 |
| 3305 | 2011-01-13 | 5,226,274,460 | -37,986 | 18.17 | 2134 | 28,755,980,709 | 92,911,452,824 | 17.78 | 2011-01-11 |
| 3306 | 2011-01-12 | 5,226,312,446 | 54,153 | 18.17 | 2133 | 28,755,980,709 | 91,650,163,741 | 17.54 | 2011-01-10 |
| 3307 | 2011-01-11 | 5,226,258,293 | 48,658 | 18.17 | 2133 | 28,755,980,709 | 92,595,677,583 | 17.72 | 2011-01-07 |
| 3308 | 2011-01-10 | 5,226,209,635 | 73,765 | 18.17 | 2134 | 28,755,980,709 | 93,225,785,272 | 17.84 | 2011-01-06 |
| 3309 | 2011-01-07 | 5,226,135,870 | 61,995 | 18.17 | 2132 | 28,755,980,709 | 93,855,430,319 | 17.96 | 2011-01-05 |
| 3310 | 2011-01-06 | 5,226,073,875 | 13,483 | 18.17 | 2131 | 28,755,980,709 | 93,538,840,264 | 17.90 | 2011-01-04 |
| 3311 | 2011-01-05 | 5,226,060,392 | -16,352 | 18.17 | 2128 | 28,755,980,709 | 92,276,695,411 | 17.66 | 2011-01-03 |
| 3312 | 2011-01-04 | 5,226,076,744 | 44,101 | 18.17 | 2128 | 28,755,980,709 | 91,330,553,532 | 17.48 | 2010-12-31 |
| 3313 | 2011-01-03 | 5,226,032,643 | 158,543 | 18.17 | 2127 | 28,755,980,709 | 89,594,674,690 | 17.14 | 2010-12-29 |
| 3314 | 2010-12-30 | 5,225,874,100 | 72,943 | 18.17 | 2117 | 28,755,980,709 | 88,330,098,097 | 16.90 | 2010-12-28 |
| 3315 | 2010-12-29 | 5,225,801,157 | 372,945 | 18.17 | 2116 | 28,755,980,709 | 89,590,706,113 | 17.14 | 2010-12-24 |
| 3316 | 2010-12-28 | 5,225,428,212 | 224,981,638 | 18.17 | 2108 | 28,755,980,709 | 90,215,187,814 | 17.26 | 2010-12-22 |
| 3317 | 2010-12-23 | 5,000,446,574 | 331,230 | 18.17 | 2093 | 27,517,684,889 | 87,085,599,883 | 17.42 | 2010-12-21 |
| 3318 | 2010-12-22 | 5,000,115,344 | 181,477 | 18.17 | 2090 | 27,517,684,889 | 86,174,321,814 | 17.23 | 2010-12-20 |
| 3319 | 2010-12-21 | 4,999,933,867 | 525,793 | 18.17 | 2084 | 27,517,684,889 | 86,774,845,252 | 17.36 | 2010-12-17 |
| 3320 | 2010-12-20 | 4,999,408,074 | 594,044 | 18.17 | 2077 | 27,517,684,889 | 86,765,720,010 | 17.36 | 2010-12-16 |
| 3321 | 2010-12-17 | 4,998,814,030 | 93,430 | 18.17 | 2072 | 27,517,684,889 | 87,660,684,105 | 17.54 | 2010-12-15 |
| 3322 | 2010-12-16 | 4,998,720,600 | 91,111 | 18.17 | 2065 | 27,517,684,889 | 89,318,683,387 | 17.87 | 2010-12-14 |
| 3323 | 2010-12-15 | 4,998,629,489 | 376,703 | 18.17 | 2063 | 27,517,684,889 | 88,562,688,365 | 17.72 | 2010-12-13 |
| 3324 | 2010-12-14 | 4,998,252,786 | 28,162 | 18.16 | 2057 | 27,517,684,889 | 87,952,566,032 | 17.60 | 2010-12-10 |
| 3325 | 2010-12-13 | 4,998,224,624 | -200,445 | 18.16 | 2056 | 27,517,684,889 | 88,404,654,028 | 17.69 | 2010-12-09 |
| 3326 | 2010-12-10 | 4,998,425,069 | 58,643 | 18.16 | 2049 | 27,517,684,889 | 88,559,066,576 | 17.72 | 2010-12-08 |
| 3327 | 2010-12-09 | 4,998,366,426 | 50,028 | 18.16 | 2047 | 27,517,684,889 | 90,066,682,218 | 18.02 | 2010-12-07 |
| 3328 | 2010-12-08 | 4,998,316,398 | 18,553 | 18.16 | 2047 | 27,517,684,889 | 89,009,733,072 | 17.81 | 2010-12-06 |
| 3329 | 2010-12-07 | 4,998,297,845 | 249,810 | 18.16 | 2045 | 27,517,684,889 | 90,216,309,836 | 18.05 | 2010-12-03 |
| 3330 | 2010-12-06 | 4,998,048,035 | -57,648 | 18.16 | 2043 | 27,517,684,889 | 91,116,936,040 | 18.23 | 2010-12-02 |
| 3331 | 2010-12-03 | 4,998,105,683 | 3,644 | 18.16 | 2042 | 27,517,684,889 | 90,363,699,020 | 18.08 | 2010-12-01 |
| 3332 | 2010-12-02 | 4,998,102,039 | 27,562 | 18.16 | 2042 | 27,517,684,889 | 91,117,920,560 | 18.23 | 2010-11-30 |
| 3333 | 2010-12-01 | 4,998,074,477 | 74,214 | 18.16 | 2038 | 27,517,684,889 | 89,910,564,871 | 17.99 | 2010-11-29 |
| 3334 | 2010-11-30 | 4,998,000,263 | 11,596 | 18.16 | 2035 | 27,517,684,889 | 89,305,812,183 | 17.87 | 2010-11-26 |
| 3335 | 2010-11-29 | 4,997,988,667 | 53,010 | 18.16 | 2036 | 27,517,684,889 | 90,964,999,669 | 18.20 | 2010-11-25 |
| 3336 | 2010-11-26 | 4,997,935,657 | 39,095 | 18.16 | 2032 | 27,517,684,889 | 89,908,067,633 | 17.99 | 2010-11-24 |
| 3337 | 2010-11-25 | 4,997,896,562 | 27,499 | 18.16 | 2029 | 27,517,684,889 | 89,002,256,656 | 17.81 | 2010-11-23 |
| 3338 | 2010-11-24 | 4,997,869,063 | 218,004 | 18.16 | 2028 | 27,517,684,889 | 91,113,673,290 | 18.23 | 2010-11-22 |
| 3339 | 2010-11-23 | 4,997,651,059 | 348,210 | 18.16 | 2024 | 27,517,684,889 | 95,632,368,239 | 19.14 | 2010-11-19 |
| 3340 | 2010-11-22 | 4,997,302,849 | 94,639,981 | 18.16 | 2019 | 27,517,684,889 | 97,316,834,912 | 19.47 | 2010-11-18 |
| 3341 | 2010-11-19 | 4,902,662,868 | 155,375 | 18.16 | 2016 | 26,997,592,643 | 93,060,587,537 | 18.98 | 2010-11-17 |
| 3342 | 2010-11-18 | 4,902,507,493 | 76,387 | 18.16 | 2023 | 26,997,592,643 | 95,772,447,809 | 19.54 | 2010-11-16 |
| 3343 | 2010-11-17 | 4,902,431,106 | -387,136 | 18.16 | 2030 | 26,997,592,643 | 97,882,441,193 | 19.97 | 2010-11-15 |
| 3344 | 2010-11-16 | 4,902,818,242 | -80,938 | 18.16 | 2030 | 26,997,592,643 | 99,700,158,539 | 20.34 | 2010-11-12 |
| 3345 | 2010-11-15 | 4,902,899,180 | -99,465 | 18.16 | 2035 | 26,997,592,643 | 102,869,335,288 | 20.98 | 2010-11-11 |
| 3346 | 2010-11-12 | 4,902,998,645 | -46,482 | 18.16 | 2042 | 26,997,592,643 | 100,005,502,809 | 20.40 | 2010-11-10 |
| 3347 | 2010-11-11 | 4,903,045,127 | 5,525 | 18.16 | 2050 | 26,997,592,643 | 101,967,361,695 | 20.80 | 2010-11-09 |
| 3348 | 2010-11-10 | 4,903,039,602 | 300,998 | 18.16 | 2051 | 26,997,592,643 | 103,928,155,385 | 21.20 | 2010-11-08 |
| 3349 | 2010-11-09 | 4,902,738,604 | -63,060 | 18.16 | 2055 | 26,997,592,643 | 101,659,327,290 | 20.74 | 2010-11-05 |
| 3350 | 2010-11-08 | 4,902,801,664 | 142,047 | 18.16 | 2070 | 26,997,592,643 | 101,208,139,445 | 20.64 | 2010-11-04 |
| 3351 | 2010-11-05 | 4,902,659,617 | -5,078,596 | 18.16 | 2077 | 26,997,592,643 | 100,903,552,316 | 20.58 | 2010-11-03 |
| 3352 | 2010-11-04 | 4,907,738,213 | -7,009,073 | 18.18 | 2099 | 26,997,592,643 | 96,629,550,382 | 19.69 | 2010-11-02 |
| 3353 | 2010-11-03 | 4,914,747,286 | -13,124,256 | 18.20 | 2115 | 26,997,592,643 | 95,557,959,161 | 19.44 | 2010-11-01 |
| 3354 | 2010-11-02 | 4,927,871,542 | -19,178 | 18.25 | 2128 | 26,997,592,643 | 94,600,310,980 | 19.20 | 2010-10-29 |
| 3355 | 2010-11-01 | 4,927,890,720 | -1,958,757 | 18.25 | 2134 | 26,997,592,643 | 94,600,679,140 | 19.20 | 2010-10-28 |
| 3356 | 2010-10-29 | 4,929,849,477 | 10,727 | 18.26 | 2141 | 26,997,592,643 | 94,031,625,732 | 19.07 | 2010-10-27 |
| 3357 | 2010-10-28 | 4,929,838,750 | -203,807 | 18.26 | 2143 | 26,997,592,643 | 94,638,075,456 | 19.20 | 2010-10-26 |
| 3358 | 2010-10-27 | 4,930,042,557 | -14,326,619 | 18.26 | 2142 | 26,997,592,643 | 94,490,318,085 | 19.17 | 2010-10-25 |
| 3359 | 2010-10-26 | 4,944,369,176 | -60,135 | 18.31 | 2145 | 26,997,592,643 | 95,221,237,134 | 19.26 | 2010-10-22 |
| 3360 | 2010-10-25 | 4,944,429,311 | -14,935,440 | 18.31 | 2153 | 26,997,592,643 | 95,830,845,055 | 19.38 | 2010-10-21 |
| 3361 | 2010-10-22 | 4,959,364,751 | -4,287,746 | 18.37 | 2152 | 26,997,592,643 | 95,510,029,729 | 19.26 | 2010-10-20 |
| 3362 | 2010-10-21 | 4,963,652,497 | -20,185,663 | 18.39 | 2156 | 26,997,592,643 | 96,661,532,272 | 19.47 | 2010-10-19 |
| 3363 | 2010-10-20 | 4,983,838,160 | -4,317,001 | 18.46 | 2159 | 26,997,592,643 | 96,594,650,757 | 19.38 | 2010-10-18 |
| 3364 | 2010-10-19 | 4,988,155,161 | -26,112,641 | 18.48 | 2161 | 26,997,592,643 | 97,905,982,271 | 19.63 | 2010-10-15 |
| 3365 | 2010-10-18 | 5,014,267,802 | -22,955,421 | 18.57 | 2162 | 26,997,592,643 | 97,955,730,216 | 19.54 | 2010-10-14 |
| 3366 | 2010-10-15 | 5,037,223,223 | -19,780,974 | 18.66 | 2176 | 26,997,592,643 | 93,755,157,487 | 18.61 | 2010-10-13 |
| 3367 | 2010-10-14 | 5,057,004,197 | -133,596 | 18.73 | 2190 | 26,997,592,643 | 92,256,421,209 | 18.24 | 2010-10-12 |
| 3368 | 2010-10-13 | 5,057,137,793 | -16,221,666 | 18.73 | 2196 | 26,997,592,643 | 93,036,757,753 | 18.40 | 2010-10-11 |
| 3369 | 2010-10-12 | 5,073,359,459 | -75,412 | 18.79 | 2198 | 26,997,592,643 | 92,710,873,997 | 18.27 | 2010-10-08 |
| 3370 | 2010-10-11 | 5,073,434,871 | 165,776 | 18.79 | 2204 | 26,997,592,643 | 92,400,089,616 | 18.21 | 2010-10-07 |
| 3371 | 2010-10-08 | 5,073,269,095 | 93,940 | 18.79 | 2207 | 26,997,592,643 | 91,928,842,018 | 18.12 | 2010-10-06 |
| 3372 | 2010-10-07 | 5,073,175,155 | 159,275 | 18.79 | 2202 | 26,997,592,643 | 90,210,334,136 | 17.78 | 2010-10-05 |
| 3373 | 2010-10-06 | 5,073,015,880 | 723,888 | 18.79 | 2200 | 26,997,592,643 | 90,363,570,277 | 17.81 | 2010-10-04 |
| 3374 | 2010-10-05 | 5,072,291,992 | 39,006 | 18.79 | 2195 | 26,997,592,643 | 90,194,629,882 | 17.78 | 2010-09-30 |
| 3375 | 2010-10-04 | 5,072,252,986 | -39,656 | 18.79 | 2194 | 26,997,592,643 | 93,158,788,861 | 18.37 | 2010-09-29 |
| 3376 | 2010-09-30 | 5,072,292,642 | -117,994 | 18.79 | 2196 | 26,997,592,643 | 91,286,964,087 | 18.00 | 2010-09-28 |
| 3377 | 2010-09-29 | 5,072,410,636 | 368,608 | 18.79 | 2199 | 26,997,592,643 | 92,069,336,259 | 18.15 | 2010-09-27 |
| 3378 | 2010-09-28 | 5,072,042,028 | -35,105 | 18.79 | 2200 | 26,997,592,643 | 92,062,645,654 | 18.15 | 2010-09-24 |
| 3379 | 2010-09-27 | 5,072,077,133 | 11,701 | 18.79 | 2201 | 26,997,592,643 | 91,127,046,071 | 17.97 | 2010-09-22 |
| 3380 | 2010-09-24 | 5,072,065,432 | 66,311 | 18.79 | 2202 | 26,997,592,643 | 91,282,874,948 | 18.00 | 2010-09-21 |
| 3381 | 2010-09-22 | 5,071,999,121 | -169,027 | 18.79 | 2201 | 26,997,592,643 | 91,437,718,599 | 18.03 | 2010-09-20 |
| 3382 | 2010-09-21 | 5,072,168,148 | -12,677 | 18.79 | 2203 | 26,997,592,643 | 92,845,146,171 | 18.30 | 2010-09-17 |
| 3383 | 2010-09-20 | 5,072,180,825 | -19,178 | 18.79 | 2206 | 26,997,592,643 | 92,065,164,959 | 18.15 | 2010-09-16 |
| 3384 | 2010-09-17 | 5,072,200,003 | -24,378 | 18.79 | 2207 | 26,997,592,643 | 92,221,556,301 | 18.18 | 2010-09-15 |
| 3385 | 2010-09-16 | 5,072,224,381 | -29,255 | 18.79 | 2210 | 26,997,592,643 | 92,534,087,521 | 18.24 | 2010-09-14 |
| 3386 | 2010-09-15 | 5,072,253,636 | -115,718 | 18.79 | 2211 | 26,997,592,643 | 91,130,217,197 | 17.97 | 2010-09-13 |
| 3387 | 2010-09-14 | 5,072,369,354 | 53,958 | 18.79 | 2211 | 26,997,592,643 | 90,196,005,520 | 17.78 | 2010-09-10 |
| 3388 | 2010-09-13 | 5,072,315,396 | -80,287 | 18.79 | 2216 | 26,997,592,643 | 90,663,186,425 | 17.87 | 2010-09-09 |
| 3389 | 2010-09-10 | 5,072,395,683 | -11,377 | 18.79 | 2216 | 26,997,592,643 | 90,040,424,435 | 17.75 | 2010-09-08 |
| 3390 | 2010-09-09 | 5,072,407,060 | -33,805 | 18.79 | 2217 | 26,997,592,643 | 91,132,973,676 | 17.97 | 2010-09-07 |
| 3391 | 2010-09-08 | 5,072,440,865 | -418,341 | 18.79 | 2219 | 26,997,592,643 | 91,913,834,293 | 18.12 | 2010-09-06 |
| 3392 | 2010-09-07 | 5,072,859,206 | -9,751 | 18.79 | 2223 | 26,997,592,643 | 90,204,715,984 | 17.78 | 2010-09-03 |
| 3393 | 2010-09-06 | 5,072,868,957 | -9,102 | 18.79 | 2225 | 26,997,592,643 | 89,736,697,908 | 17.69 | 2010-09-02 |
| 3394 | 2010-09-02 | 5,072,878,059 | 9,752 | 18.79 | 2226 | 26,997,592,643 | 88,176,217,893 | 17.38 | 2010-08-31 |
| 3395 | 2010-09-01 | 5,072,868,307 | -154,399 | 18.79 | 2224 | 26,997,592,643 | 89,892,750,212 | 17.72 | 2010-08-30 |
| 3396 | 2010-08-31 | 5,073,022,706 | -10,727 | 18.79 | 2225 | 26,997,592,643 | 88,178,732,132 | 17.38 | 2010-08-27 |
| 3397 | 2010-08-30 | 5,073,033,433 | 10,401 | 18.79 | 2224 | 26,997,592,643 | 87,086,436,410 | 17.17 | 2010-08-26 |
| 3398 | 2010-08-27 | 5,073,023,032 | 30,880 | 18.79 | 2221 | 26,997,592,643 | 87,242,326,423 | 17.20 | 2010-08-25 |
| 3399 | 2010-08-26 | 5,072,992,152 | -22,428 | 18.79 | 2220 | 26,997,592,643 | 87,241,795,371 | 17.20 | 2010-08-24 |
| 3400 | 2010-08-25 | 5,073,014,580 | 45,182 | 18.79 | 2218 | 26,997,592,643 | 87,866,454,281 | 17.32 | 2010-08-23 |
| 3401 | 2010-08-24 | 5,072,969,398 | 177,153 | 18.79 | 2217 | 26,997,592,643 | 88,177,805,538 | 17.38 | 2010-08-20 |
| 3402 | 2010-08-23 | 5,072,792,245 | -32,505 | 18.79 | 2213 | 26,997,592,643 | 88,798,972,133 | 17.50 | 2010-08-19 |
| 3403 | 2010-08-20 | 5,072,824,750 | 121,244 | 18.79 | 2212 | 26,997,592,643 | 88,643,478,669 | 17.47 | 2010-08-18 |
| 3404 | 2010-08-19 | 5,072,703,506 | 29,254 | 18.79 | 2211 | 26,997,592,643 | 89,577,712,424 | 17.66 | 2010-08-17 |
| 3405 | 2010-08-18 | 5,072,674,252 | 20,153 | 18.79 | 2211 | 26,997,592,643 | 89,577,195,834 | 17.66 | 2010-08-16 |
| 3406 | 2010-08-17 | 5,072,654,099 | 142,698 | 18.79 | 2208 | 26,997,592,643 | 88,952,611,107 | 17.54 | 2010-08-13 |
| 3407 | 2010-08-16 | 5,072,511,401 | 369,908 | 18.79 | 2205 | 26,997,592,643 | 88,794,055,973 | 17.50 | 2010-08-12 |
| 3408 | 2010-08-13 | 5,072,141,493 | 38,356 | 18.79 | 2201 | 26,997,592,643 | 89,723,829,407 | 17.69 | 2010-08-11 |
| 3409 | 2010-08-12 | 5,072,103,137 | -1,354,163 | 18.79 | 2200 | 26,997,592,643 | 92,063,754,844 | 18.15 | 2010-08-10 |
| 3410 | 2010-08-11 | 5,073,457,300 | -16,455,703 | 18.79 | 2199 | 26,997,592,643 | 94,273,481,174 | 18.58 | 2010-08-09 |
| 3411 | 2010-08-10 | 5,089,913,003 | -5,779,730 | 18.85 | 2201 | 26,997,592,643 | 93,639,727,139 | 18.40 | 2010-08-06 |
| 3412 | 2010-08-09 | 5,095,692,733 | 56,884 | 18.87 | 2203 | 26,997,592,643 | 93,746,057,511 | 18.40 | 2010-08-05 |
| 3413 | 2010-08-06 | 5,095,635,849 | -16,273,024 | 18.87 | 2207 | 26,997,592,643 | 94,058,539,474 | 18.46 | 2010-08-04 |
| 3414 | 2010-08-05 | 5,111,908,873 | -5,603,553 | 18.93 | 2210 | 26,997,592,643 | 94,358,917,467 | 18.46 | 2010-08-03 |
| 3415 | 2010-08-04 | 5,117,512,426 | -13,042,669 | 18.96 | 2211 | 26,997,592,643 | 94,934,663,227 | 18.55 | 2010-08-02 |
| 3416 | 2010-08-03 | 5,130,555,095 | -1,623,954 | 19.00 | 2216 | 26,997,592,643 | 93,598,231,965 | 18.24 | 2010-07-30 |
| 3417 | 2010-07-30 | 5,132,179,049 | 77,037 | 19.01 | 2224 | 26,997,592,643 | 92,838,415,926 | 18.09 | 2010-07-28 |
| 3418 | 2010-07-29 | 5,132,102,012 | -25,029 | 19.01 | 2228 | 26,997,592,643 | 92,679,136,274 | 18.06 | 2010-07-27 |
| 3419 | 2010-07-28 | 5,132,127,041 | -3,250 | 19.01 | 2230 | 26,997,592,643 | 92,995,361,991 | 18.12 | 2010-07-26 |
| 3420 | 2010-07-27 | 5,132,130,291 | 14,952 | 19.01 | 2233 | 26,997,592,643 | 92,995,420,882 | 18.12 | 2010-07-23 |
| 3421 | 2010-07-26 | 5,132,115,339 | -60,460 | 19.01 | 2235 | 26,997,592,643 | 91,889,944,431 | 17.90 | 2010-07-22 |
| 3422 | 2010-07-23 | 5,132,175,799 | 6,501 | 19.01 | 2236 | 26,997,592,643 | 91,417,361,873 | 17.81 | 2010-07-21 |
| 3423 | 2010-07-22 | 5,132,169,298 | -16,252 | 19.01 | 2235 | 26,997,592,643 | 90,627,805,261 | 17.66 | 2010-07-20 |
| 3424 | 2010-07-21 | 5,132,185,550 | 44,857 | 19.01 | 2235 | 26,997,592,643 | 89,522,871,614 | 17.44 | 2010-07-19 |
| 3425 | 2010-07-20 | 5,132,140,693 | 106,942 | 19.01 | 2232 | 26,997,592,643 | 89,837,863,719 | 17.50 | 2010-07-16 |
| 3426 | 2010-07-19 | 5,132,033,751 | 9,426 | 19.01 | 2231 | 26,997,592,643 | 90,625,411,667 | 17.66 | 2010-07-15 |
| 3427 | 2010-07-16 | 5,132,024,325 | -114,093 | 19.01 | 2231 | 26,997,592,643 | 92,835,617,050 | 18.09 | 2010-07-14 |
| 3428 | 2010-07-15 | 5,132,138,418 | -44,532 | 19.01 | 2236 | 26,997,592,643 | 92,206,132,082 | 17.97 | 2010-07-13 |
| 3429 | 2010-07-14 | 5,132,182,950 | -388,436 | 19.01 | 2237 | 26,997,592,643 | 92,049,043,580 | 17.94 | 2010-07-12 |
| 3430 | 2010-07-13 | 5,132,571,386 | -142,047 | 19.01 | 2241 | 26,997,592,643 | 90,319,104,576 | 17.60 | 2010-07-09 |
| 3431 | 2010-07-12 | 5,132,713,433 | 66,311 | 19.01 | 2244 | 26,997,592,643 | 88,742,555,187 | 17.29 | 2010-07-08 |
| 3432 | 2010-07-09 | 5,132,647,122 | 71,836 | 19.01 | 2240 | 26,997,592,643 | 88,267,700,109 | 17.20 | 2010-07-07 |
| 3433 | 2010-07-08 | 5,132,575,286 | 29,580 | 19.01 | 2239 | 26,997,592,643 | 89,529,669,943 | 17.44 | 2010-07-06 |
| 3434 | 2010-07-07 | 5,132,545,706 | 45,507 | 19.01 | 2234 | 26,997,592,643 | 88,108,056,284 | 17.17 | 2010-07-05 |
| 3435 | 2010-07-06 | 5,132,500,199 | 13,327 | 19.01 | 2234 | 26,997,592,643 | 88,738,868,456 | 17.29 | 2010-07-02 |
| 3436 | 2010-07-05 | 5,132,486,872 | 50,383 | 19.01 | 2232 | 26,997,592,643 | 90,317,617,362 | 17.60 | 2010-06-30 |
| 3437 | 2010-07-02 | 5,132,436,489 | 32,505 | 19.01 | 2232 | 26,997,592,643 | 90,948,316,290 | 17.72 | 2010-06-29 |
| 3438 | 2010-06-30 | 5,132,403,984 | -68,261 | 19.01 | 2231 | 26,997,592,643 | 93,000,380,264 | 18.12 | 2010-06-28 |
| 3439 | 2010-06-29 | 5,132,472,245 | -30,230 | 19.01 | 2235 | 26,997,592,643 | 92,685,822,204 | 18.06 | 2010-06-25 |
| 3440 | 2010-06-28 | 5,132,502,475 | -487,251 | 19.01 | 2232 | 26,997,592,643 | 93,160,063,357 | 18.15 | 2010-06-24 |
| 3441 | 2010-06-25 | 5,132,989,726 | -70,861 | 19.01 | 2233 | 26,997,592,643 | 93,642,647,658 | 18.24 | 2010-06-23 |
| 3442 | 2010-06-24 | 5,133,060,587 | -2,860,123 | 19.01 | 2237 | 26,997,592,643 | 94,117,687,143 | 18.34 | 2010-06-22 |
| 3443 | 2010-06-23 | 5,135,920,710 | -9,847,418 | 19.02 | 2236 | 26,997,592,643 | 94,802,143,472 | 18.46 | 2010-06-21 |
| 3444 | 2010-06-22 | 5,145,768,128 | -61,760 | 19.06 | 2238 | 26,997,592,643 | 91,817,783,028 | 17.84 | 2010-06-18 |
| 3445 | 2010-06-21 | 5,145,829,888 | -64,360 | 19.06 | 2245 | 26,997,592,643 | 90,869,034,499 | 17.66 | 2010-06-17 |
| 3446 | 2010-06-18 | 5,145,894,248 | 128,720 | 19.06 | 2250 | 26,997,592,643 | 91,661,723,030 | 17.81 | 2010-06-15 |
| 3447 | 2010-06-17 | 5,145,765,528 | 368,933 | 19.06 | 2251 | 26,997,592,643 | 91,026,204,423 | 17.69 | 2010-06-14 |
| 3448 | 2010-06-15 | 5,145,396,595 | 80,613 | 19.06 | 2252 | 26,997,592,643 | 90,386,497,799 | 17.57 | 2010-06-11 |
| 3449 | 2010-06-14 | 5,145,315,982 | 325 | 19.06 | 2252 | 26,997,592,643 | 90,226,789,100 | 17.54 | 2010-06-10 |
| 3450 | 2010-06-11 | 5,145,315,657 | -96,215 | 19.06 | 2252 | 26,997,592,643 | 89,751,905,594 | 17.44 | 2010-06-09 |
| 3451 | 2010-06-10 | 5,145,411,872 | 29,254 | 19.06 | 2254 | 26,997,592,643 | 88,803,810,538 | 17.26 | 2010-06-08 |
| 3452 | 2010-06-09 | 5,145,382,618 | 11,377 | 19.06 | 2255 | 26,997,592,643 | 88,486,716,323 | 17.20 | 2010-06-07 |
| 3453 | 2010-06-08 | 5,145,371,241 | 70,211 | 19.06 | 2253 | 26,997,592,643 | 90,069,463,794 | 17.50 | 2010-06-04 |
| 3454 | 2010-06-07 | 5,145,301,030 | 45,832 | 19.06 | 2253 | 26,997,592,643 | 90,543,111,211 | 17.60 | 2010-06-03 |
| 3455 | 2010-06-04 | 5,145,255,198 | -19,503 | 19.06 | 2249 | 26,997,592,643 | 89,275,978,755 | 17.35 | 2010-06-02 |
| 3456 | 2010-06-03 | 5,145,274,701 | 170,652 | 19.06 | 2250 | 26,997,592,643 | 89,592,899,839 | 17.41 | 2010-06-01 |
| 3457 | 2010-06-02 | 5,145,104,049 | 91,014 | 19.06 | 2250 | 26,997,592,643 | 91,331,075,351 | 17.75 | 2010-05-31 |
| 3458 | 2010-06-01 | 5,145,013,035 | -31,205 | 19.06 | 2246 | 26,997,592,643 | 91,171,176,463 | 17.72 | 2010-05-28 |
| 3459 | 2010-05-31 | 5,145,044,240 | -1,625 | 19.06 | 2247 | 26,997,592,643 | 90,063,739,658 | 17.50 | 2010-05-27 |
| 3460 | 2010-05-28 | 5,145,045,865 | -51,683 | 19.06 | 2249 | 26,997,592,643 | 89,272,346,591 | 17.35 | 2010-05-26 |
| 3461 | 2010-05-27 | 5,145,097,548 | -12,027 | 19.06 | 2250 | 26,997,592,643 | 85,632,667,823 | 16.64 | 2010-05-25 |
| 3462 | 2010-05-26 | 5,145,109,575 | -2,600 | 19.06 | 2252 | 26,997,592,643 | 88,482,020,719 | 17.20 | 2010-05-24 |
| 3463 | 2010-05-25 | 5,145,112,175 | 204,782 | 19.06 | 2249 | 26,997,592,643 | 86,582,629,323 | 16.83 | 2010-05-20 |
| 3464 | 2010-05-24 | 5,144,907,393 | -37,056 | 19.06 | 2248 | 26,997,592,643 | 87,212,303,394 | 16.95 | 2010-05-19 |
| 3465 | 2010-05-20 | 5,144,944,449 | 99,141 | 19.06 | 2244 | 26,997,592,643 | 94,193,079,856 | 18.31 | 2010-05-18 |
| 3466 | 2010-05-19 | 5,144,845,308 | 173,620,474 | 19.06 | 2240 | 26,997,592,643 | 91,897,912,259 | 17.86 | 2010-05-17 |
| 3467 | 2010-05-18 | 4,971,224,834 | 21,671 | 19.06 | 2246 | 26,085,740,735 | 90,537,791,601 | 18.21 | 2010-05-14 |
| 3468 | 2010-05-17 | 4,971,203,163 | -1,245,297 | 19.06 | 2243 | 26,085,740,735 | 90,695,679,083 | 18.24 | 2010-05-13 |
| 3469 | 2010-05-14 | 4,972,448,460 | 96,420 | 19.06 | 2249 | 26,085,740,735 | 89,293,502,232 | 17.96 | 2010-05-12 |
| 3470 | 2010-05-13 | 4,972,352,040 | 228,331 | 19.06 | 2247 | 26,085,740,735 | 88,658,495,785 | 17.83 | 2010-05-11 |
| 3471 | 2010-05-12 | 4,972,123,709 | 100,503 | 19.06 | 2240 | 26,085,740,735 | 89,920,916,356 | 18.09 | 2010-05-10 |
| 3472 | 2010-05-11 | 4,972,023,206 | 6,281 | 19.06 | 2235 | 26,085,740,735 | 88,019,399,489 | 17.70 | 2010-05-07 |
| 3473 | 2010-05-10 | 4,972,016,925 | 57,476 | 19.06 | 2232 | 26,085,740,735 | 88,177,596,369 | 17.73 | 2010-05-06 |
| 3474 | 2010-05-07 | 4,971,959,449 | -685,620 | 19.06 | 2225 | 26,085,740,735 | 88,018,270,803 | 17.70 | 2010-05-05 |
| 3475 | 2010-05-06 | 4,972,645,069 | 38,317 | 19.06 | 2219 | 26,085,740,735 | 90,088,673,230 | 18.12 | 2010-05-04 |
| 3476 | 2010-05-05 | 4,972,606,752 | 95,478 | 19.06 | 2215 | 26,085,740,735 | 89,929,652,194 | 18.09 | 2010-05-03 |
| 3477 | 2010-05-04 | 4,972,511,274 | 137,878 | 19.06 | 2207 | 26,085,740,735 | 91,352,839,786 | 18.37 | 2010-04-30 |
| 3478 | 2010-05-03 | 4,972,373,396 | 19,158 | 19.06 | 2204 | 26,085,740,735 | 89,608,793,103 | 18.02 | 2010-04-29 |
| 3479 | 2010-04-30 | 4,972,354,238 | 62,682 | 19.06 | 2200 | 26,085,740,735 | 90,558,360,726 | 18.21 | 2010-04-28 |
| 3480 | 2010-04-29 | 4,972,291,556 | 51,194 | 19.06 | 2196 | 26,085,740,735 | 91,665,436,854 | 18.44 | 2010-04-27 |
| 3481 | 2010-04-28 | 4,972,240,362 | 27,325 | 19.06 | 2193 | 26,085,740,735 | 93,405,960,134 | 18.79 | 2010-04-26 |
| 3482 | 2010-04-27 | 4,972,213,037 | 71,922 | 19.06 | 2191 | 26,085,740,735 | 92,455,560,920 | 18.59 | 2010-04-23 |
| 3483 | 2010-04-26 | 4,972,141,115 | 21,985 | 19.06 | 2194 | 26,085,740,735 | 93,404,095,730 | 18.79 | 2010-04-22 |
| 3484 | 2010-04-23 | 4,972,119,130 | 40,829 | 19.06 | 2195 | 26,085,740,735 | 93,403,682,731 | 18.79 | 2010-04-21 |
| 3485 | 2010-04-22 | 4,972,078,301 | 11,621 | 19.06 | 2195 | 26,085,740,735 | 94,669,395,952 | 19.04 | 2010-04-20 |
| 3486 | 2010-04-21 | 4,972,066,680 | 111,496 | 19.06 | 2194 | 26,085,740,735 | 93,561,007,089 | 18.82 | 2010-04-19 |
| 3487 | 2010-04-20 | 4,971,955,184 | -21,357 | 19.06 | 2195 | 26,085,740,735 | 95,616,888,419 | 19.23 | 2010-04-16 |
| 3488 | 2010-04-19 | 4,971,976,541 | 94,850 | 19.06 | 2200 | 26,085,740,735 | 97,675,287,367 | 19.65 | 2010-04-15 |
| 3489 | 2010-04-16 | 4,971,881,691 | 7,223 | 19.06 | 2198 | 26,085,740,735 | 98,148,335,323 | 19.74 | 2010-04-14 |
| 3490 | 2010-04-15 | 4,971,874,468 | -1,595,487 | 19.06 | 2199 | 26,085,740,735 | 97,673,282,126 | 19.65 | 2010-04-13 |
| 3491 | 2010-04-14 | 4,973,469,955 | 130,969 | 19.07 | 2203 | 26,085,740,735 | 98,971,460,421 | 19.90 | 2010-04-12 |
| 3492 | 2010-04-13 | 4,973,338,986 | -4,709,199 | 19.07 | 2208 | 26,085,740,735 | 99,760,604,987 | 20.06 | 2010-04-09 |
| 3493 | 2010-04-12 | 4,978,048,185 | -8,028,001 | 19.08 | 2211 | 26,085,740,735 | 99,538,066,974 | 20.00 | 2010-04-08 |
| 3494 | 2010-04-09 | 4,986,076,186 | -11,179,401 | 19.11 | 2216 | 26,085,740,735 | 99,698,590,069 | 20.00 | 2010-04-07 |
| 3495 | 2010-04-08 | 4,997,255,587 | -9,254,138 | 19.16 | 2223 | 26,085,740,735 | 96,262,558,335 | 19.26 | 2010-04-01 |
| 3496 | 2010-04-07 | 5,006,509,725 | -9,643,588 | 19.19 | 2232 | 26,085,740,735 | 94,368,539,464 | 18.85 | 2010-03-31 |
| 3497 | 2010-04-01 | 5,016,153,313 | -73,493 | 19.23 | 2240 | 26,085,740,735 | 93,911,459,601 | 18.72 | 2010-03-30 |
| 3498 | 2010-03-31 | 5,016,226,806 | 17,902 | 19.23 | 2243 | 26,085,740,735 | 91,836,531,336 | 18.31 | 2010-03-29 |
| 3499 | 2010-03-30 | 5,016,208,904 | 64,699 | 19.23 | 2240 | 26,085,740,735 | 91,037,627,905 | 18.15 | 2010-03-26 |
| 3500 | 2010-03-29 | 5,016,144,205 | 77,262 | 19.23 | 2236 | 26,085,740,735 | 90,397,601,396 | 18.02 | 2010-03-25 |
| 3501 | 2010-03-26 | 5,016,066,943 | 29,837 | 19.23 | 2232 | 26,085,740,735 | 91,673,893,965 | 18.28 | 2010-03-24 |
| 3502 | 2010-03-25 | 5,016,037,106 | 36,118 | 19.23 | 2232 | 26,085,740,735 | 91,353,929,329 | 18.21 | 2010-03-23 |
| 3503 | 2010-03-24 | 5,016,000,988 | 47,739 | 19.23 | 2230 | 26,085,740,735 | 91,832,397,085 | 18.31 | 2010-03-22 |
| 3504 | 2010-03-23 | 5,015,953,249 | 4,428,809,002 | 19.23 | 2229 | 26,085,740,735 | 94,386,835,031 | 18.82 | 2010-03-19 |
| 3505 | 2010-03-22 | 587,144,247 | 13,819 | 2.25 | 2228 | 26,085,740,735 | 11,029,791,027 | 18.79 | 2010-03-18 |
| 3506 | 2010-03-19 | 587,130,428 | -17,274 | 2.25 | 2228 | 26,085,740,735 | 11,010,837,309 | 18.75 | 2010-03-17 |
| 3507 | 2010-03-18 | 587,147,702 | 55,277 | 2.25 | 2230 | 26,085,740,735 | 10,861,603,891 | 18.50 | 2010-03-16 |
| 3508 | 2010-03-17 | 587,092,425 | -16,960 | 2.25 | 2230 | 26,085,740,735 | 10,804,502,593 | 18.40 | 2010-03-15 |
| 3509 | 2010-03-16 | 587,109,385 | 58,731 | 2.25 | 2228 | 26,085,740,735 | 10,935,668,872 | 18.63 | 2010-03-12 |
| 3510 | 2010-03-15 | 587,050,654 | 70,667 | 2.25 | 2227 | 26,085,740,735 | 10,897,191,769 | 18.56 | 2010-03-11 |
| 3511 | 2010-03-12 | 586,979,987 | -34,548 | 2.25 | 2225 | 26,085,740,735 | 11,045,394,654 | 18.82 | 2010-03-10 |
| 3512 | 2010-03-11 | 587,014,535 | 12,248 | 2.25 | 2226 | 26,085,740,735 | 11,046,044,755 | 18.82 | 2010-03-09 |
| 3513 | 2010-03-10 | 587,002,287 | -22,927 | 2.25 | 2231 | 26,085,740,735 | 11,083,194,362 | 18.88 | 2010-03-08 |
| 3514 | 2010-03-09 | 587,025,214 | -23,869 | 2.25 | 2230 | 26,085,740,735 | 10,840,647,223 | 18.47 | 2010-03-05 |
| 3515 | 2010-03-08 | 587,049,083 | -46,169 | 2.25 | 2231 | 26,085,740,735 | 10,747,630,359 | 18.31 | 2010-03-04 |
| 3516 | 2010-03-05 | 587,095,252 | 101,445 | 2.25 | 2232 | 26,085,740,735 | 11,028,870,632 | 18.79 | 2010-03-03 |
| 3517 | 2010-03-04 | 586,993,807 | -31,721 | 2.25 | 2234 | 26,085,740,735 | 10,952,205,854 | 18.66 | 2010-03-02 |
| 3518 | 2010-03-03 | 587,025,528 | 12,249 | 2.25 | 2233 | 26,085,740,735 | 10,784,580,679 | 18.37 | 2010-03-01 |
| 3519 | 2010-03-02 | 587,013,279 | -69,096 | 2.25 | 2236 | 26,085,740,735 | 10,261,024,695 | 17.48 | 2010-02-26 |
| 3520 | 2010-03-01 | 587,082,375 | 34,862 | 2.25 | 2236 | 26,085,740,735 | 10,150,076,951 | 17.29 | 2010-02-25 |
| 3521 | 2010-02-26 | 587,047,513 | 177,451 | 2.25 | 2233 | 26,085,740,735 | 10,242,931,626 | 17.45 | 2010-02-24 |
| 3522 | 2010-02-25 | 586,870,062 | 45,540 | 2.25 | 2227 | 26,085,740,735 | 10,408,007,903 | 17.73 | 2010-02-23 |
| 3523 | 2010-02-24 | 586,824,522 | 21,985 | 2.25 | 2228 | 26,085,740,735 | 10,388,515,880 | 17.70 | 2010-02-22 |
| 3524 | 2010-02-23 | 586,802,537 | 97,991 | 2.25 | 2227 | 26,085,740,735 | 10,238,657,232 | 17.45 | 2010-02-19 |
| 3525 | 2010-02-22 | 586,704,546 | 10,364 | 2.25 | 2226 | 26,085,740,735 | 10,554,517,002 | 17.99 | 2010-02-18 |
| 3526 | 2010-02-19 | 586,694,182 | 35,490 | 2.25 | 2226 | 26,085,740,735 | 10,647,731,715 | 18.15 | 2010-02-17 |
| 3527 | 2010-02-18 | 586,658,692 | 12,563 | 2.25 | 2226 | 26,085,740,735 | 10,422,938,405 | 17.77 | 2010-02-12 |
| 3528 | 2010-02-17 | 586,646,129 | -55,276 | 2.25 | 2228 | 26,085,740,735 | 10,460,072,605 | 17.83 | 2010-02-11 |
| 3529 | 2010-02-12 | 586,701,405 | 138,820 | 2.25 | 2229 | 26,085,740,735 | 10,330,294,965 | 17.61 | 2010-02-10 |
| 3530 | 2010-02-11 | 586,562,585 | 182,161 | 2.25 | 2221 | 26,085,740,735 | 10,309,174,662 | 17.58 | 2010-02-09 |
| 3531 | 2010-02-10 | 586,380,424 | 199,750 | 2.25 | 2212 | 26,085,740,735 | 10,100,600,426 | 17.23 | 2010-02-08 |
| 3532 | 2010-02-09 | 586,180,674 | 178,393 | 2.25 | 2198 | 26,085,740,735 | 10,283,798,476 | 17.54 | 2010-02-05 |
| 3533 | 2010-02-08 | 586,002,281 | 54,649 | 2.25 | 2191 | 26,085,740,735 | 10,616,516,416 | 18.12 | 2010-02-04 |
| 3534 | 2010-02-05 | 585,947,632 | -16,018 | 2.25 | 2187 | 26,085,740,735 | 10,876,716,803 | 18.56 | 2010-02-03 |
| 3535 | 2010-02-04 | 585,963,650 | 136,308 | 2.25 | 2187 | 26,085,740,735 | 10,634,473,515 | 18.15 | 2010-02-02 |
| 3536 | 2010-02-03 | 585,827,342 | 39,573 | 2.25 | 2181 | 26,085,740,735 | 10,762,568,120 | 18.37 | 2010-02-01 |
| 3537 | 2010-02-02 | 585,787,769 | 175,880 | 2.25 | 2177 | 26,085,740,735 | 10,631,281,505 | 18.15 | 2010-01-29 |
| 3538 | 2010-02-01 | 585,611,889 | 146,986 | 2.24 | 2173 | 26,085,740,735 | 10,851,838,766 | 18.53 | 2010-01-28 |
| 3539 | 2010-01-29 | 585,464,903 | 24,498 | 2.24 | 2173 | 26,085,740,735 | 10,476,293,181 | 17.89 | 2010-01-27 |
| 3540 | 2010-01-28 | 585,440,405 | 172,739 | 2.24 | 2164 | 26,085,740,735 | 10,457,214,503 | 17.86 | 2010-01-26 |
| 3541 | 2010-01-27 | 585,267,666 | 185,931 | 2.24 | 2156 | 26,085,740,735 | 10,826,825,238 | 18.50 | 2010-01-25 |
| 3542 | 2010-01-26 | 585,081,735 | 432,792 | 2.24 | 2147 | 26,085,740,735 | 10,897,901,278 | 18.63 | 2010-01-22 |
| 3543 | 2010-01-25 | 584,648,943 | 77,261 | 2.24 | 2134 | 26,085,740,735 | 10,647,843,525 | 18.21 | 2010-01-21 |
| 3544 | 2010-01-22 | 584,571,682 | 101,760 | 2.24 | 2124 | 26,085,740,735 | 10,962,851,488 | 18.75 | 2010-01-20 |
| 3545 | 2010-01-21 | 584,469,922 | 8,794 | 2.24 | 2116 | 26,085,740,735 | 11,258,693,693 | 19.26 | 2010-01-19 |
| 3546 | 2010-01-20 | 584,461,128 | 222,049 | 2.24 | 2111 | 26,085,740,735 | 10,923,559,935 | 18.69 | 2010-01-18 |
| 3547 | 2010-01-19 | 584,239,079 | 224,247 | 2.24 | 2101 | 26,085,740,735 | 10,826,399,541 | 18.53 | 2010-01-15 |
| 3548 | 2010-01-18 | 584,014,832 | 192,527 | 2.24 | 2095 | 26,085,740,735 | 10,859,433,913 | 18.59 | 2010-01-14 |
| 3549 | 2010-01-15 | 583,822,305 | 358,042 | 2.24 | 2089 | 26,085,740,735 | 11,023,153,099 | 18.88 | 2010-01-13 |
| 3550 | 2010-01-14 | 583,464,263 | 32,978 | 2.24 | 2076 | 26,085,740,735 | 11,425,095,509 | 19.58 | 2010-01-12 |
| 3551 | 2010-01-13 | 583,431,285 | 381,911 | 2.24 | 2070 | 26,085,740,735 | 11,684,518,526 | 20.03 | 2010-01-11 |
| 3552 | 2010-01-12 | 583,049,374 | 59,674 | 2.24 | 2064 | 26,085,740,735 | 11,806,819,170 | 20.25 | 2010-01-08 |
| 3553 | 2010-01-11 | 582,989,700 | -1,884 | 2.23 | 2067 | 26,085,740,735 | 11,824,173,046 | 20.28 | 2010-01-07 |
| 3554 | 2010-01-08 | 582,991,584 | 1,884 | 2.23 | 2068 | 26,085,740,735 | 11,972,709,986 | 20.54 | 2010-01-06 |
| 3555 | 2010-01-07 | 582,989,700 | 18,845 | 2.23 | 2066 | 26,085,740,735 | 12,046,920,419 | 20.66 | 2010-01-05 |
| 3556 | 2010-01-06 | 582,970,855 | 11,306 | 2.23 | 2068 | 26,085,740,735 | 11,823,790,832 | 20.28 | 2010-01-04 |
| 3557 | 2010-01-05 | 582,959,549 | 23,870 | 2.23 | 2070 | 26,085,740,735 | 11,953,490,772 | 20.50 | 2009-12-31 |
| 3558 | 2010-01-04 | 582,935,679 | 26,696 | 2.23 | 2068 | 26,085,740,735 | 11,897,319,638 | 20.41 | 2009-12-29 |
| 3559 | 2009-12-30 | 582,908,983 | -17,588 | 2.23 | 2068 | 26,085,740,735 | 11,859,655,369 | 20.35 | 2009-12-28 |
| 3560 | 2009-12-29 | 582,926,571 | 20,728 | 2.23 | 2062 | 26,085,740,735 | 11,897,133,750 | 20.41 | 2009-12-24 |
| 3561 | 2009-12-28 | 582,905,843 | -59,987 | 2.23 | 2063 | 26,085,740,735 | 11,636,876,151 | 19.96 | 2009-12-22 |
| 3562 | 2009-12-23 | 582,965,830 | 13,819 | 2.23 | 2067 | 26,085,740,735 | 11,341,089,368 | 19.45 | 2009-12-21 |
| 3563 | 2009-12-22 | 582,952,011 | 69,096 | 2.23 | 2063 | 26,085,740,735 | 11,507,870,261 | 19.74 | 2009-12-18 |
| 3564 | 2009-12-21 | 582,882,915 | -132,539 | 2.23 | 2058 | 26,085,740,735 | 11,710,653,951 | 20.09 | 2009-12-17 |
| 3565 | 2009-12-18 | 583,015,454 | 76,634 | 2.23 | 2056 | 26,085,740,735 | 11,694,753,680 | 20.06 | 2009-12-16 |
| 3566 | 2009-12-17 | 582,938,820 | 36,746 | 2.23 | 2049 | 26,085,740,735 | 11,841,701,761 | 20.31 | 2009-12-15 |
| 3567 | 2009-12-16 | 582,902,074 | 2,827 | 2.23 | 2046 | 26,085,740,735 | 12,007,990,730 | 20.60 | 2009-12-14 |
| 3568 | 2009-12-15 | 582,899,247 | 65,955 | 2.23 | 2046 | 26,085,740,735 | 11,970,813,690 | 20.54 | 2009-12-11 |
| 3569 | 2009-12-14 | 582,833,292 | 5,968 | 2.23 | 2042 | 26,085,740,735 | 11,895,229,990 | 20.41 | 2009-12-10 |
| 3570 | 2009-12-11 | 582,827,324 | 42,399 | 2.23 | 2040 | 26,085,740,735 | 11,913,665,298 | 20.44 | 2009-12-09 |
| 3571 | 2009-12-10 | 582,784,925 | 17,588 | 2.23 | 2034 | 26,085,740,735 | 12,098,356,224 | 20.76 | 2009-12-08 |
| 3572 | 2009-12-09 | 582,767,337 | 58,104 | 2.23 | 2033 | 26,085,740,735 | 12,320,653,518 | 21.14 | 2009-12-07 |
| 3573 | 2009-12-08 | 582,709,233 | -12,877 | 2.23 | 2030 | 26,085,740,735 | 12,504,958,615 | 21.46 | 2009-12-04 |
| 3574 | 2009-12-07 | 582,722,110 | -396,359 | 2.23 | 2033 | 26,085,740,735 | 12,523,788,717 | 21.49 | 2009-12-03 |
| 3575 | 2009-12-04 | 583,118,469 | -35,491 | 2.24 | 2039 | 26,085,740,735 | 12,513,740,833 | 21.46 | 2009-12-02 |
| 3576 | 2009-12-03 | 583,153,960 | -304,650 | 2.24 | 2037 | 26,085,740,735 | 12,440,232,426 | 21.33 | 2009-12-01 |
| 3577 | 2009-12-02 | 583,458,610 | -23,555 | 2.24 | 2029 | 26,085,740,735 | 12,168,073,259 | 20.86 | 2009-11-30 |
| 3578 | 2009-12-01 | 583,482,165 | 118,091 | 2.24 | 2033 | 26,085,740,735 | 11,629,803,629 | 19.93 | 2009-11-27 |
| 3579 | 2009-11-30 | 583,364,074 | -2,308,117 | 2.24 | 2022 | 26,085,740,735 | 12,277,546,910 | 21.05 | 2009-11-26 |
| 3580 | 2009-11-27 | 585,672,191 | 21,043 | 2.25 | 2030 | 26,085,740,735 | 12,680,429,934 | 21.65 | 2009-11-25 |
| 3581 | 2009-11-26 | 585,651,148 | -9,422 | 2.25 | 2028 | 26,085,740,735 | 12,773,209,436 | 21.81 | 2009-11-24 |
| 3582 | 2009-11-25 | 585,660,570 | 12,249 | 2.25 | 2029 | 26,085,740,735 | 12,997,182,785 | 22.19 | 2009-11-23 |
| 3583 | 2009-11-24 | 585,648,321 | -43,028 | 2.25 | 2030 | 26,085,740,735 | 12,586,678,468 | 21.49 | 2009-11-20 |
| 3584 | 2009-11-23 | 585,691,349 | 103,016 | 2.25 | 2032 | 26,085,740,735 | 12,774,086,231 | 21.81 | 2009-11-19 |
| 3585 | 2009-11-20 | 585,588,333 | -42,086 | 2.24 | 2033 | 26,085,740,735 | 13,088,804,782 | 22.35 | 2009-11-18 |
| 3586 | 2009-11-19 | 585,630,419 | -34,548 | 2.25 | 2039 | 26,085,740,735 | 12,865,989,136 | 21.97 | 2009-11-17 |
| 3587 | 2009-11-18 | 585,664,967 | -190,014 | 2.25 | 2049 | 26,085,740,735 | 12,978,632,904 | 22.16 | 2009-11-16 |
| 3588 | 2009-11-17 | 585,854,981 | -149,498 | 2.25 | 2061 | 26,085,740,735 | 12,684,387,533 | 21.65 | 2009-11-13 |
| 3589 | 2009-11-16 | 586,004,479 | -229,901 | 2.25 | 2076 | 26,085,740,735 | 12,445,066,801 | 21.24 | 2009-11-12 |
| 3590 | 2009-11-13 | 586,234,380 | -392,590 | 2.25 | 2079 | 26,085,740,735 | 12,655,270,746 | 21.59 | 2009-11-11 |
| 3591 | 2009-11-12 | 586,626,970 | -91,395 | 2.25 | 2085 | 26,085,740,735 | 12,589,033,375 | 21.46 | 2009-11-10 |
| 3592 | 2009-11-11 | 586,718,365 | -44,284 | 2.25 | 2092 | 26,085,740,735 | 12,441,546,706 | 21.21 | 2009-11-09 |
| 3593 | 2009-11-10 | 586,762,649 | -180,592 | 2.25 | 2097 | 26,085,740,735 | 12,068,837,541 | 20.57 | 2009-11-06 |
| 3594 | 2009-11-09 | 586,943,241 | -10,364 | 2.25 | 2111 | 26,085,740,735 | 11,866,982,279 | 20.22 | 2009-11-05 |
| 3595 | 2009-11-06 | 586,953,605 | -33,606 | 2.25 | 2113 | 26,085,740,735 | 11,867,191,821 | 20.22 | 2009-11-04 |
| 3596 | 2009-11-05 | 586,987,211 | 10,678 | 2.25 | 2113 | 26,085,740,735 | 11,568,838,300 | 19.71 | 2009-11-03 |
| 3597 | 2009-11-04 | 586,976,533 | 11,935 | 2.25 | 2112 | 26,085,740,735 | 11,774,209,281 | 20.06 | 2009-11-02 |
| 3598 | 2009-11-03 | 586,964,598 | 39,573 | 2.25 | 2110 | 26,085,740,735 | 11,755,281,035 | 20.03 | 2009-10-30 |
| 3599 | 2009-11-02 | 586,925,025 | 64,071 | 2.25 | 2107 | 26,085,740,735 | 11,362,049,294 | 19.36 | 2009-10-29 |
| 3600 | 2009-10-30 | 586,860,954 | -96,734 | 2.25 | 2101 | 26,085,740,735 | 11,678,463,167 | 19.90 | 2009-10-28 |
| 3601 | 2009-10-29 | 586,957,688 | -8,794 | 2.25 | 2101 | 26,085,740,735 | 11,942,028,857 | 20.35 | 2009-10-27 |
| 3602 | 2009-10-28 | 586,966,482 | -111,810 | 2.25 | 2102 | 26,085,740,735 | 12,166,474,589 | 20.73 | 2009-10-23 |
| 3603 | 2009-10-27 | 587,078,292 | -486,498 | 2.25 | 2112 | 26,085,740,735 | 11,832,327,856 | 20.15 | 2009-10-22 |
| 3604 | 2009-10-23 | 587,564,790 | -37,060 | 2.25 | 2125 | 26,085,740,735 | 11,842,133,028 | 20.15 | 2009-10-21 |
| 3605 | 2009-10-22 | 587,601,850 | -14,448 | 2.25 | 2130 | 26,085,740,735 | 11,861,589,089 | 20.19 | 2009-10-20 |
| 3606 | 2009-10-21 | 587,616,298 | -17,902 | 2.25 | 2134 | 26,085,740,735 | 11,581,236,876 | 19.71 | 2009-10-19 |
| 3607 | 2009-10-20 | 587,634,200 | 66,269 | 2.25 | 2139 | 26,085,740,735 | 11,506,749,060 | 19.58 | 2009-10-16 |
| 3608 | 2009-10-19 | 587,567,931 | -37,688 | 2.25 | 2145 | 26,085,740,735 | 11,692,531,925 | 19.90 | 2009-10-15 |
| 3609 | 2009-10-16 | 587,605,619 | -75,692 | 2.25 | 2151 | 26,085,740,735 | 11,655,863,410 | 19.84 | 2009-10-14 |
| 3610 | 2009-10-15 | 587,681,311 | 74,073 | 2.25 | 2159 | 26,085,740,735 | 11,376,689,935 | 19.36 | 2009-10-13 |
| 3611 | 2009-10-14 | 587,607,238 | 322,552 | 2.25 | 2164 | 26,085,740,735 | 11,393,965,288 | 19.39 | 2009-10-12 |
| 3612 | 2009-10-13 | 587,284,686 | 152,325 | 2.25 | 2165 | 26,085,740,735 | 11,425,108,927 | 19.45 | 2009-10-09 |
| 3613 | 2009-10-12 | 587,132,361 | 34,234 | 2.25 | 2162 | 26,085,740,735 | 11,347,368,847 | 19.33 | 2009-10-08 |
| 3614 | 2009-10-09 | 587,098,127 | -29,209 | 2.25 | 2161 | 26,085,740,735 | 11,197,162,474 | 19.07 | 2009-10-07 |
| 3615 | 2009-10-08 | 587,127,336 | -17,902 | 2.25 | 2161 | 26,085,740,735 | 11,010,779,323 | 18.75 | 2009-10-06 |
| 3616 | 2009-10-07 | 587,145,238 | 6,281 | 2.25 | 2165 | 26,085,740,735 | 10,768,085,347 | 18.34 | 2009-10-05 |
| 3617 | 2009-10-06 | 587,138,957 | -157,036 | 2.25 | 2164 | 26,085,740,735 | 10,637,109,406 | 18.12 | 2009-10-02 |
| 3618 | 2009-10-05 | 587,295,993 | 373,746 | 2.25 | 2160 | 26,085,740,735 | 10,920,445,294 | 18.59 | 2009-09-30 |
| 3619 | 2009-10-02 | 586,922,247 | -29,837 | 2.25 | 2156 | 26,085,740,735 | 11,100,370,619 | 18.91 | 2009-09-29 |
| 3620 | 2009-09-30 | 586,952,084 | -303,393 | 2.25 | 2158 | 26,085,740,735 | 10,745,854,512 | 18.31 | 2009-09-28 |
| 3621 | 2009-09-29 | 587,255,477 | -306,849 | 2.25 | 2156 | 26,085,740,735 | 11,069,276,742 | 18.85 | 2009-09-25 |
| 3622 | 2009-09-28 | 587,562,326 | 99,561 | 2.25 | 2156 | 26,085,740,735 | 11,018,936,972 | 18.75 | 2009-09-24 |
| 3623 | 2009-09-25 | 587,462,765 | -300,567 | 2.25 | 2149 | 26,085,740,735 | 11,335,049,785 | 19.29 | 2009-09-23 |
| 3624 | 2009-09-24 | 587,763,332 | -76,006 | 2.25 | 2149 | 26,085,740,735 | 11,434,420,565 | 19.45 | 2009-09-22 |
| 3625 | 2009-09-23 | 587,839,338 | -29,523 | 2.25 | 2150 | 26,085,740,735 | 11,267,448,962 | 19.17 | 2009-09-21 |
| 3626 | 2009-09-22 | 587,868,861 | -24,811 | 2.25 | 2154 | 26,085,740,735 | 11,530,061,703 | 19.61 | 2009-09-18 |
| 3627 | 2009-09-21 | 587,893,672 | -155,766 | 2.25 | 2160 | 26,085,740,735 | 11,661,577,287 | 19.84 | 2009-09-17 |
| 3628 | 2009-09-18 | 588,049,438 | -169,599 | 2.25 | 2174 | 26,085,740,735 | 11,514,880,035 | 19.58 | 2009-09-16 |
| 3629 | 2009-09-17 | 588,219,037 | -638,508 | 2.25 | 2192 | 26,085,740,735 | 11,031,252,699 | 18.75 | 2009-09-15 |
| 3630 | 2009-09-16 | 588,857,545 | 41,771 | 2.26 | 2214 | 26,085,740,735 | 11,118,223,502 | 18.88 | 2009-09-14 |
| 3631 | 2009-09-15 | 588,815,774 | 246,233 | 2.26 | 2216 | 26,085,740,735 | 11,173,678,170 | 18.98 | 2009-09-11 |
| 3632 | 2009-09-14 | 588,569,541 | -98,305 | 2.26 | 2221 | 26,085,740,735 | 11,075,305,812 | 18.82 | 2009-09-10 |
| 3633 | 2009-09-11 | 588,667,846 | -26,382 | 2.26 | 2236 | 26,085,740,735 | 10,833,495,711 | 18.40 | 2009-09-09 |
| 3634 | 2009-09-10 | 588,694,228 | -1,328,840 | 2.26 | 2243 | 26,085,740,735 | 11,040,164,264 | 18.75 | 2009-09-08 |
| 3635 | 2009-09-09 | 590,023,068 | -243,720 | 2.26 | 2262 | 26,085,740,735 | 10,858,436,417 | 18.40 | 2009-09-07 |
| 3636 | 2009-09-08 | 590,266,788 | -2,140,245 | 2.26 | 2275 | 26,085,740,735 | 10,581,011,964 | 17.93 | 2009-09-04 |
| 3637 | 2009-09-07 | 592,407,033 | -695,670 | 2.27 | 2295 | 26,085,740,735 | 10,147,824,416 | 17.13 | 2009-09-03 |
| 3638 | 2009-09-04 | 593,102,703 | -61,244 | 2.27 | 2315 | 26,085,740,735 | 9,952,014,067 | 16.78 | 2009-09-02 |
| 3639 | 2009-09-03 | 593,163,947 | 7,852 | 2.27 | 2324 | 26,085,740,735 | 10,028,586,624 | 16.91 | 2009-09-01 |
| 3640 | 2009-09-02 | 593,156,095 | 962,945 | 2.27 | 2324 | 26,085,740,735 | 9,990,681,917 | 16.84 | 2009-08-31 |
| 3641 | 2009-09-01 | 592,193,150 | 24,184 | 2.27 | 2323 | 26,085,740,735 | 9,917,896,833 | 16.75 | 2009-08-28 |
| 3642 | 2009-08-31 | 592,168,966 | -68,154 | 2.27 | 2320 | 26,085,740,735 | 9,974,055,447 | 16.84 | 2009-08-27 |
| 3643 | 2009-08-28 | 592,237,120 | 49,938 | 2.27 | 2319 | 26,085,740,735 | 9,994,060,100 | 16.88 | 2009-08-26 |
| 3644 | 2009-08-27 | 592,187,182 | -41,144 | 2.27 | 2318 | 26,085,740,735 | 9,955,507,137 | 16.81 | 2009-08-25 |
| 3645 | 2009-08-26 | 592,228,326 | 56,847 | 2.27 | 2320 | 26,085,740,735 | 9,975,055,263 | 16.84 | 2009-08-24 |
| 3646 | 2009-08-25 | 592,171,479 | 3,141 | 2.27 | 2315 | 26,085,740,735 | 9,879,824,638 | 16.68 | 2009-08-21 |
| 3647 | 2009-08-24 | 592,168,338 | 74,749 | 2.27 | 2316 | 26,085,740,735 | 9,936,335,815 | 16.78 | 2009-08-20 |
| 3648 | 2009-08-21 | 592,093,589 | 28,267 | 2.27 | 2317 | 26,085,740,735 | 9,935,081,558 | 16.78 | 2009-08-19 |
| 3649 | 2009-08-20 | 592,065,322 | 63,003 | 2.27 | 2310 | 26,085,740,735 | 10,028,863,486 | 16.94 | 2009-08-18 |
| 3650 | 2009-08-19 | 592,002,319 | -32,664 | 2.27 | 2307 | 26,085,740,735 | 9,990,097,810 | 16.88 | 2009-08-17 |
| 3651 | 2009-08-18 | 592,034,983 | 25,754 | 2.27 | 2304 | 26,085,740,735 | 10,198,002,111 | 17.23 | 2009-08-14 |
| 3652 | 2009-08-17 | 592,009,229 | -53,078 | 2.27 | 2301 | 26,085,740,735 | 10,122,160,645 | 17.10 | 2009-08-13 |
| 3653 | 2009-08-14 | 592,062,307 | 28,580 | 2.27 | 2309 | 26,085,740,735 | 9,934,556,660 | 16.78 | 2009-08-12 |
| 3654 | 2009-08-13 | 592,033,727 | -4,082 | 2.27 | 2311 | 26,085,740,735 | 10,047,178,546 | 16.97 | 2009-08-11 |
| 3655 | 2009-08-12 | 592,037,809 | 44,598 | 2.27 | 2311 | 26,085,740,735 | 9,934,145,593 | 16.78 | 2009-08-10 |
| 3656 | 2009-08-11 | 591,993,211 | -112,124 | 2.27 | 2304 | 26,085,740,735 | 9,631,814,039 | 16.27 | 2009-08-07 |
| 3657 | 2009-08-10 | 592,105,335 | 110,239 | 2.27 | 2302 | 26,085,740,735 | 9,878,721,088 | 16.68 | 2009-08-06 |
| 3658 | 2009-08-07 | 591,995,096 | -120,289 | 2.27 | 2293 | 26,085,740,735 | 10,008,824,932 | 16.91 | 2009-08-05 |
| 3659 | 2009-08-06 | 592,115,385 | -88,569 | 2.27 | 2292 | 26,085,740,735 | 10,199,387,062 | 17.23 | 2009-08-04 |
| 3660 | 2009-08-05 | 592,203,954 | 68,782 | 2.27 | 2290 | 26,085,740,735 | 10,540,314,594 | 17.80 | 2009-08-03 |
| 3661 | 2009-08-04 | 592,135,172 | 27,953 | 2.27 | 2291 | 26,085,740,735 | 10,520,236,910 | 17.77 | 2009-07-31 |
| 3662 | 2009-08-03 | 592,107,219 | 615,895 | 2.27 | 2293 | 26,085,740,735 | 10,538,592,861 | 17.80 | 2009-07-30 |
| 3663 | 2009-07-31 | 591,491,324 | -83,857 | 2.27 | 2295 | 26,085,740,735 | 10,489,964,940 | 17.73 | 2009-07-29 |
| 3664 | 2009-07-30 | 591,575,181 | 2,735,569 | 2.27 | 2302 | 26,085,740,735 | 10,717,479,819 | 18.12 | 2009-07-28 |
| 3665 | 2009-07-29 | 588,839,612 | 319,097 | 2.26 | 2310 | 26,085,740,735 | 10,274,200,556 | 17.45 | 2009-07-27 |
| 3666 | 2009-07-28 | 588,520,515 | -39,573 | 2.26 | 2311 | 26,085,740,735 | 10,137,464,215 | 17.23 | 2009-07-24 |
| 3667 | 2009-07-27 | 588,560,088 | -37,688 | 2.26 | 2318 | 26,085,740,735 | 9,969,489,103 | 16.94 | 2009-07-23 |
| 3668 | 2009-07-24 | 588,597,776 | -1,571 | 2.26 | 2322 | 26,085,740,735 | 9,782,719,080 | 16.62 | 2009-07-22 |
| 3669 | 2009-07-23 | 588,599,347 | 17,274 | 2.26 | 2321 | 26,085,740,735 | 10,045,117,667 | 17.07 | 2009-07-21 |
| 3670 | 2009-07-22 | 588,582,073 | -91,081 | 2.26 | 2323 | 26,085,740,735 | 10,119,784,231 | 17.19 | 2009-07-20 |
| 3671 | 2009-07-21 | 588,673,154 | 5,340 | 2.26 | 2333 | 26,085,740,735 | 9,896,431,338 | 16.81 | 2009-07-17 |
| 3672 | 2009-07-20 | 588,667,814 | -33,920 | 2.26 | 2336 | 26,085,740,735 | 9,708,910,853 | 16.49 | 2009-07-16 |
| 3673 | 2009-07-17 | 588,701,734 | 203,833 | 2.26 | 2338 | 26,085,740,735 | 9,634,493,692 | 16.37 | 2009-07-15 |
| 3674 | 2009-07-16 | 588,497,901 | -21,043 | 2.26 | 2334 | 26,085,740,735 | 9,462,518,880 | 16.08 | 2009-07-14 |
| 3675 | 2009-07-15 | 588,518,944 | 137,249 | 2.26 | 2334 | 26,085,740,735 | 9,219,258,927 | 15.67 | 2009-07-13 |
| 3676 | 2009-07-14 | 588,381,695 | 215,140 | 2.26 | 2333 | 26,085,740,735 | 9,479,384,353 | 16.11 | 2009-07-10 |
| 3677 | 2009-07-13 | 588,166,555 | 100,503 | 2.25 | 2329 | 26,085,740,735 | 9,550,826,689 | 16.24 | 2009-07-09 |
| 3678 | 2009-07-10 | 588,066,052 | 28,266 | 2.25 | 2330 | 26,085,740,735 | 9,605,366,424 | 16.33 | 2009-07-08 |
| 3679 | 2009-07-09 | 588,037,786 | -54,648 | 2.25 | 2328 | 26,085,740,735 | 9,679,796,777 | 16.46 | 2009-07-07 |
| 3680 | 2009-07-08 | 588,092,434 | 75,063 | 2.25 | 2329 | 26,085,740,735 | 9,830,494,357 | 16.72 | 2009-07-06 |
| 3681 | 2009-07-07 | 588,017,371 | 31,093 | 2.25 | 2328 | 26,085,740,735 | 9,997,740,862 | 17.00 | 2009-07-03 |
| 3682 | 2009-07-06 | 587,986,278 | 18,845 | 2.25 | 2327 | 26,085,740,735 | 10,034,654,947 | 17.07 | 2009-07-02 |
| 3683 | 2009-07-03 | 587,967,433 | -81,031 | 2.25 | 2327 | 26,085,740,735 | 10,109,216,420 | 17.19 | 2009-06-30 |
| 3684 | 2009-07-02 | 588,048,464 | 115,264 | 2.25 | 2329 | 26,085,740,735 | 10,054,439,573 | 17.10 | 2009-06-29 |
| 3685 | 2009-06-30 | 587,933,200 | -44,284 | 2.25 | 2337 | 26,085,740,735 | 10,202,226,241 | 17.35 | 2009-06-26 |
| 3686 | 2009-06-29 | 587,977,484 | -80,088 | 2.25 | 2340 | 26,085,740,735 | 10,090,668,141 | 17.16 | 2009-06-25 |
| 3687 | 2009-06-26 | 588,057,572 | -108,355 | 2.25 | 2350 | 26,085,740,735 | 9,755,017,043 | 16.59 | 2009-06-24 |
| 3688 | 2009-06-25 | 588,165,927 | -2,827 | 2.25 | 2357 | 26,085,740,735 | 9,681,906,129 | 16.46 | 2009-06-23 |
| 3689 | 2009-06-24 | 588,168,754 | -92,651 | 2.25 | 2355 | 26,085,740,735 | 10,037,769,107 | 17.07 | 2009-06-22 |
| 3690 | 2009-06-23 | 588,261,405 | -218,594 | 2.26 | 2363 | 26,085,740,735 | 9,720,938,072 | 16.52 | 2009-06-19 |
| 3691 | 2009-06-22 | 588,479,999 | -178,079 | 2.26 | 2374 | 26,085,740,735 | 9,612,127,761 | 16.33 | 2009-06-18 |
| 3692 | 2009-06-19 | 588,658,078 | 2,826 | 2.26 | 2378 | 26,085,740,735 | 9,971,148,934 | 16.94 | 2009-06-17 |
| 3693 | 2009-06-18 | 588,655,252 | 304,022 | 2.26 | 2376 | 26,085,740,735 | 9,764,931,682 | 16.59 | 2009-06-16 |
| 3694 | 2009-06-17 | 588,351,230 | -27,010 | 2.26 | 2382 | 26,085,740,735 | 9,797,354,383 | 16.65 | 2009-06-15 |
| 3695 | 2009-06-16 | 588,378,240 | -190,642 | 2.26 | 2385 | 26,085,740,735 | 9,779,070,308 | 16.62 | 2009-06-12 |
| 3696 | 2009-06-15 | 588,568,882 | -163,650 | 2.26 | 2396 | 26,085,740,735 | 9,557,359,797 | 16.24 | 2009-06-11 |
| 3697 | 2009-06-12 | 588,732,532 | -489,011 | 2.26 | 2403 | 26,085,740,735 | 9,428,801,272 | 16.02 | 2009-06-10 |
| 3698 | 2009-06-11 | 589,221,543 | -30,465 | 2.26 | 2411 | 26,085,740,735 | 8,911,333,342 | 15.12 | 2009-06-09 |
| 3699 | 2009-06-10 | 589,252,008 | 49,310 | 2.26 | 2414 | 26,085,740,735 | 9,118,172,481 | 15.47 | 2009-06-08 |
| 3700 | 2009-06-09 | 589,202,698 | 30,779 | 2.26 | 2413 | 26,085,740,735 | 9,211,209,959 | 15.63 | 2009-06-05 |
| 3701 | 2009-06-08 | 589,171,919 | 107,412 | 2.26 | 2412 | 26,085,740,735 | 9,060,655,807 | 15.38 | 2009-06-04 |
| 3702 | 2009-06-05 | 589,064,507 | -528,583 | 2.26 | 2404 | 26,085,740,735 | 9,284,072,379 | 15.76 | 2009-06-03 |
| 3703 | 2009-06-04 | 589,593,090 | 624,690 | 2.26 | 2404 | 26,085,740,735 | 9,198,540,561 | 15.60 | 2009-06-02 |
| 3704 | 2009-06-03 | 588,968,400 | -86,684 | 2.26 | 2401 | 26,085,740,735 | 9,582,599,933 | 16.27 | 2009-06-01 |
| 3705 | 2009-06-02 | 589,055,084 | -404,839 | 2.26 | 2414 | 26,085,740,735 | 9,152,636,053 | 15.54 | 2009-05-29 |
| 3706 | 2009-06-01 | 589,459,923 | 267,903 | 2.26 | 2426 | 26,085,740,735 | 9,027,548,330 | 15.31 | 2009-05-27 |
| 3707 | 2009-05-29 | 589,192,020 | -167,400 | 2.26 | 2427 | 26,085,740,735 | 8,667,009,935 | 14.71 | 2009-05-26 |
| 3708 | 2009-05-27 | 589,359,420 | -4,397 | 2.26 | 2432 | 26,085,740,735 | 9,373,236,713 | 15.90 | 2009-05-25 |
| 3709 | 2009-05-26 | 589,363,817 | 23,003,275 | 2.26 | 2432 | 26,085,740,735 | 9,334,251,199 | 15.84 | 2009-05-22 |
| 3710 | 2009-05-25 | 566,360,542 | 228,771 | 2.26 | 2433 | 25,067,182,229 | 8,988,694,498 | 15.87 | 2009-05-21 |
| 3711 | 2009-05-22 | 566,131,771 | -29,879 | 2.26 | 2430 | 25,067,182,229 | 9,022,579,603 | 15.94 | 2009-05-20 |
| 3712 | 2009-05-21 | 566,161,650 | -24,749 | 2.26 | 2432 | 25,067,182,229 | 9,079,332,647 | 16.04 | 2009-05-19 |
| 3713 | 2009-05-20 | 566,186,399 | 3,031 | 2.26 | 2433 | 25,067,182,229 | 8,929,651,364 | 15.77 | 2009-05-18 |
| 3714 | 2009-05-19 | 566,183,368 | -63,682 | 2.26 | 2434 | 25,067,182,229 | 8,723,247,175 | 15.41 | 2009-05-15 |
| 3715 | 2009-05-18 | 566,247,050 | -474,142 | 2.26 | 2438 | 25,067,182,229 | 8,424,039,829 | 14.88 | 2009-05-14 |
| 3716 | 2009-05-15 | 566,721,192 | 747,279 | 2.26 | 2443 | 25,067,182,229 | 8,637,646,030 | 15.24 | 2009-05-13 |
| 3717 | 2009-05-14 | 565,973,913 | -336,215 | 2.26 | 2437 | 25,067,182,229 | 8,682,514,617 | 15.34 | 2009-05-12 |
| 3718 | 2009-05-13 | 566,310,128 | -635,308 | 2.26 | 2442 | 25,067,182,229 | 8,837,783,408 | 15.61 | 2009-05-11 |
| 3719 | 2009-05-12 | 566,945,436 | 228,771 | 2.26 | 2446 | 25,067,182,229 | 9,016,762,258 | 15.90 | 2009-05-08 |
| 3720 | 2009-05-11 | 566,716,665 | -248,086 | 2.26 | 2449 | 25,067,182,229 | 9,013,123,859 | 15.90 | 2009-05-07 |
| 3721 | 2009-05-08 | 566,964,751 | 582,792 | 2.26 | 2456 | 25,067,182,229 | 8,866,784,955 | 15.64 | 2009-05-06 |
| 3722 | 2009-05-07 | 566,381,959 | 121,327 | 2.26 | 2458 | 25,067,182,229 | 8,613,709,380 | 15.21 | 2009-05-05 |
| 3723 | 2009-05-06 | 566,260,632 | -113,781 | 2.26 | 2462 | 25,067,182,229 | 8,761,962,053 | 15.47 | 2009-05-04 |
| 3724 | 2009-05-05 | 566,374,413 | -172,635 | 2.26 | 2472 | 25,067,182,229 | 8,369,636,600 | 14.78 | 2009-04-30 |
| 3725 | 2009-05-04 | 566,547,048 | -241,145 | 2.26 | 2484 | 25,067,182,229 | 8,090,611,905 | 14.28 | 2009-04-29 |
| 3726 | 2009-04-30 | 566,788,193 | 602,410 | 2.26 | 2505 | 25,067,182,229 | 7,737,241,077 | 13.65 | 2009-04-28 |
| 3727 | 2009-04-29 | 566,185,783 | 2,113 | 2.26 | 2511 | 25,067,182,229 | 7,541,420,048 | 13.32 | 2009-04-27 |
| 3728 | 2009-04-28 | 566,183,670 | -164,486 | 2.26 | 2518 | 25,067,182,229 | 8,010,383,937 | 14.15 | 2009-04-24 |
| 3729 | 2009-04-27 | 566,348,156 | -476,254 | 2.26 | 2522 | 25,067,182,229 | 8,219,127,535 | 14.51 | 2009-04-23 |
| 3730 | 2009-04-24 | 566,824,410 | -111,971 | 2.26 | 2529 | 25,067,182,229 | 8,000,668,235 | 14.11 | 2009-04-22 |
| 3731 | 2009-04-23 | 566,936,381 | -172,333 | 2.26 | 2534 | 25,067,182,229 | 8,284,018,014 | 14.61 | 2009-04-21 |
| 3732 | 2009-04-22 | 567,108,714 | -347,986 | 2.26 | 2531 | 25,067,182,229 | 8,455,649,109 | 14.91 | 2009-04-20 |
| 3733 | 2009-04-21 | 567,456,700 | -931,985 | 2.26 | 2534 | 25,067,182,229 | 8,404,432,032 | 14.81 | 2009-04-17 |
| 3734 | 2009-04-20 | 568,388,685 | -784,703 | 2.27 | 2540 | 25,067,182,229 | 8,342,904,418 | 14.68 | 2009-04-16 |
| 3735 | 2009-04-17 | 569,173,388 | -29,577 | 2.27 | 2541 | 25,067,182,229 | 8,392,139,903 | 14.74 | 2009-04-15 |
| 3736 | 2009-04-16 | 569,202,965 | 35,009 | 2.27 | 2543 | 25,067,182,229 | 8,468,014,885 | 14.88 | 2009-04-14 |
| 3737 | 2009-04-15 | 569,167,956 | -2,207,429 | 2.27 | 2553 | 25,067,182,229 | 8,222,332,759 | 14.45 | 2009-04-09 |
| 3738 | 2009-04-14 | 571,375,385 | -119,215 | 2.28 | 2561 | 25,067,182,229 | 8,102,768,181 | 14.18 | 2009-04-08 |
| 3739 | 2009-04-09 | 571,494,600 | 33,803 | 2.28 | 2568 | 25,067,182,229 | 8,066,587,486 | 14.11 | 2009-04-07 |
| 3740 | 2009-04-08 | 571,460,797 | -142,454 | 2.28 | 2569 | 25,067,182,229 | 7,933,568,641 | 13.88 | 2009-04-06 |
| 3741 | 2009-04-07 | 571,603,251 | -50,704 | 2.28 | 2577 | 25,067,182,229 | 7,708,275,308 | 13.49 | 2009-04-03 |
| 3742 | 2009-04-06 | 571,653,955 | 134,607 | 2.28 | 2582 | 25,067,182,229 | 7,784,722,795 | 13.62 | 2009-04-02 |
| 3743 | 2009-04-03 | 571,519,348 | 115,291 | 2.28 | 2589 | 25,067,182,229 | 7,517,779,132 | 13.15 | 2009-04-01 |
| 3744 | 2009-04-02 | 571,404,057 | -116,498 | 2.28 | 2588 | 25,067,182,229 | 7,629,858,500 | 13.35 | 2009-03-31 |
| 3745 | 2009-04-01 | 571,520,555 | 199,608 | 2.28 | 2588 | 25,067,182,229 | 7,442,048,963 | 13.02 | 2009-03-30 |
| 3746 | 2009-03-31 | 571,320,947 | -207,644 | 2.28 | 2585 | 25,067,182,229 | 7,931,627,108 | 13.88 | 2009-03-27 |
| 3747 | 2009-03-30 | 571,528,591 | -419,212 | 2.28 | 2593 | 25,067,182,229 | 7,783,015,601 | 13.62 | 2009-03-26 |
| 3748 | 2009-03-27 | 571,947,803 | -747,883 | 2.28 | 2617 | 25,067,182,229 | 6,784,339,003 | 11.86 | 2009-03-25 |
| 3749 | 2009-03-26 | 572,695,686 | 68,511 | 2.28 | 2642 | 25,067,182,229 | 6,717,308,462 | 11.73 | 2009-03-24 |
| 3750 | 2009-03-25 | 572,627,175 | -155,432 | 2.28 | 2651 | 25,067,182,229 | 6,678,558,522 | 11.66 | 2009-03-23 |
| 3751 | 2009-03-24 | 572,782,607 | 34,105 | 2.28 | 2661 | 25,067,182,229 | 6,281,826,447 | 10.97 | 2009-03-20 |
| 3752 | 2009-03-23 | 572,748,502 | -43,461 | 2.28 | 2662 | 25,067,182,229 | 6,642,019,165 | 11.60 | 2009-03-19 |
| 3753 | 2009-03-20 | 572,791,963 | -1,509 | 2.29 | 2665 | 25,067,182,229 | 6,642,523,171 | 11.60 | 2009-03-18 |
| 3754 | 2009-03-19 | 572,793,472 | -278,569 | 2.29 | 2664 | 25,067,182,229 | 6,547,647,233 | 11.43 | 2009-03-17 |
| 3755 | 2009-03-18 | 573,072,041 | -141,549 | 2.29 | 2661 | 25,067,182,229 | 6,550,831,577 | 11.43 | 2009-03-16 |
| 3756 | 2009-03-17 | 573,213,590 | -602,893 | 2.29 | 2669 | 25,067,182,229 | 6,362,523,558 | 11.10 | 2009-03-13 |
| 3757 | 2009-03-16 | 573,816,483 | -124,949 | 2.29 | 2678 | 25,067,182,229 | 6,065,014,177 | 10.57 | 2009-03-12 |
| 3758 | 2009-03-13 | 573,941,432 | -22,032 | 2.29 | 2683 | 25,067,182,229 | 6,199,451,905 | 10.80 | 2009-03-11 |
| 3759 | 2009-03-12 | 573,963,464 | -29,275 | 2.29 | 2683 | 25,067,182,229 | 6,104,602,616 | 10.64 | 2009-03-10 |
| 3760 | 2009-03-11 | 573,992,739 | -37,726 | 2.29 | 2680 | 25,067,182,229 | 6,009,821,863 | 10.47 | 2009-03-09 |
| 3761 | 2009-03-10 | 574,030,465 | 103,822 | 2.29 | 2682 | 25,067,182,229 | 5,896,098,820 | 10.27 | 2009-03-06 |
| 3762 | 2009-03-09 | 573,926,643 | 40,141 | 2.29 | 2677 | 25,067,182,229 | 6,066,178,525 | 10.57 | 2009-03-05 |
| 3763 | 2009-03-06 | 573,886,502 | -207,343 | 2.29 | 2676 | 25,067,182,229 | 6,046,739,347 | 10.54 | 2009-03-04 |
| 3764 | 2009-03-05 | 574,093,845 | 121,327 | 2.29 | 2673 | 25,067,182,229 | 5,763,597,407 | 10.04 | 2009-03-03 |
| 3765 | 2009-03-04 | 573,972,518 | 53,420 | 2.29 | 2661 | 25,067,182,229 | 5,857,468,116 | 10.21 | 2009-03-02 |
| 3766 | 2009-03-03 | 573,919,098 | -97,786 | 2.29 | 2661 | 25,067,182,229 | 6,047,082,794 | 10.54 | 2009-02-27 |
| 3767 | 2009-03-02 | 574,016,884 | 67,907 | 2.29 | 2658 | 25,067,182,229 | 6,181,247,679 | 10.77 | 2009-02-26 |
| 3768 | 2009-02-27 | 573,948,977 | 71,831 | 2.29 | 2655 | 25,067,182,229 | 6,256,584,323 | 10.90 | 2009-02-25 |
| 3769 | 2009-02-26 | 573,877,146 | 749,693 | 2.29 | 2655 | 25,067,182,229 | 6,160,728,330 | 10.74 | 2009-02-24 |
| 3770 | 2009-02-25 | 573,127,453 | 18,410 | 2.29 | 2649 | 25,067,182,229 | 6,342,577,706 | 11.07 | 2009-02-23 |
| 3771 | 2009-02-24 | 573,109,043 | 917,499 | 2.29 | 2652 | 25,067,182,229 | 6,190,460,821 | 10.80 | 2009-02-20 |
| 3772 | 2009-02-23 | 572,191,544 | 120,421 | 2.28 | 2650 | 25,067,182,229 | 6,351,179,110 | 11.10 | 2009-02-19 |
| 3773 | 2009-02-20 | 572,071,123 | 53,722 | 2.28 | 2646 | 25,067,182,229 | 6,387,751,975 | 11.17 | 2009-02-18 |
| 3774 | 2009-02-19 | 572,017,401 | 83,601 | 2.28 | 2642 | 25,067,182,229 | 6,387,152,115 | 11.17 | 2009-02-17 |
| 3775 | 2009-02-18 | 571,933,800 | -52,514 | 2.28 | 2640 | 25,067,182,229 | 6,746,272,494 | 11.80 | 2009-02-16 |
| 3776 | 2009-02-17 | 571,986,314 | -1,811 | 2.28 | 2640 | 25,067,182,229 | 6,765,843,869 | 11.83 | 2009-02-13 |
| 3777 | 2009-02-16 | 571,988,125 | -33,199 | 2.28 | 2637 | 25,067,182,229 | 6,557,393,251 | 11.46 | 2009-02-12 |
| 3778 | 2009-02-13 | 572,021,324 | 8,752 | 2.28 | 2637 | 25,067,182,229 | 6,766,257,992 | 11.83 | 2009-02-11 |
| 3779 | 2009-02-12 | 572,012,572 | -12,072 | 2.28 | 2637 | 25,067,182,229 | 6,974,635,417 | 12.19 | 2009-02-10 |
| 3780 | 2009-02-11 | 572,024,644 | -111,669 | 2.28 | 2639 | 25,067,182,229 | 6,898,969,758 | 12.06 | 2009-02-09 |
| 3781 | 2009-02-10 | 572,136,313 | 42,555 | 2.28 | 2639 | 25,067,182,229 | 6,919,273,469 | 12.09 | 2009-02-06 |
| 3782 | 2009-02-09 | 572,093,758 | -196,780 | 2.28 | 2642 | 25,067,182,229 | 6,615,470,761 | 11.56 | 2009-02-05 |
| 3783 | 2009-02-06 | 572,290,538 | -78,168 | 2.28 | 2647 | 25,067,182,229 | 6,371,239,942 | 11.13 | 2009-02-04 |
| 3784 | 2009-02-05 | 572,368,706 | -5,734 | 2.28 | 2650 | 25,067,182,229 | 6,258,322,495 | 10.93 | 2009-02-03 |
| 3785 | 2009-02-04 | 572,374,440 | 4,527 | 2.28 | 2650 | 25,067,182,229 | 6,239,420,387 | 10.90 | 2009-02-02 |
| 3786 | 2009-02-03 | 572,369,913 | 11,770 | 2.28 | 2650 | 25,067,182,229 | 6,353,158,960 | 11.10 | 2009-01-30 |
| 3787 | 2009-02-02 | 572,358,143 | -26,861 | 2.28 | 2645 | 25,067,182,229 | 6,409,921,107 | 11.20 | 2009-01-29 |
| 3788 | 2009-01-30 | 572,385,004 | 4,226 | 2.28 | 2646 | 25,067,182,229 | 6,144,709,777 | 10.74 | 2009-01-23 |
| 3789 | 2009-01-29 | 572,380,778 | -92,656 | 2.28 | 2645 | 25,067,182,229 | 6,125,699,396 | 10.70 | 2009-01-22 |
| 3790 | 2009-01-23 | 572,473,434 | 279,173 | 2.28 | 2647 | 25,067,182,229 | 6,031,850,595 | 10.54 | 2009-01-21 |
| 3791 | 2009-01-22 | 572,194,261 | 272,842 | 2.28 | 2629 | 25,067,182,229 | 6,237,456,266 | 10.90 | 2009-01-20 |
| 3792 | 2009-01-21 | 571,921,419 | 371,828 | 2.28 | 2626 | 25,067,182,229 | 6,537,678,726 | 11.43 | 2009-01-19 |
| 3793 | 2009-01-20 | 571,549,591 | 574,946 | 2.28 | 2616 | 25,067,182,229 | 6,514,490,858 | 11.40 | 2009-01-16 |
| 3794 | 2009-01-19 | 570,974,645 | -323,237 | 2.28 | 2607 | 25,067,182,229 | 6,280,916,574 | 11.00 | 2009-01-15 |
| 3795 | 2009-01-16 | 571,297,882 | 310,863 | 2.28 | 2602 | 25,067,182,229 | 6,379,117,958 | 11.17 | 2009-01-14 |
| 3796 | 2009-01-15 | 570,987,019 | 179,576 | 2.28 | 2588 | 25,067,182,229 | 6,451,322,193 | 11.30 | 2009-01-13 |
| 3797 | 2009-01-14 | 570,807,443 | 65,191 | 2.28 | 2582 | 25,067,182,229 | 6,543,857,662 | 11.46 | 2009-01-12 |
| 3798 | 2009-01-13 | 570,742,252 | 456,636 | 2.28 | 2572 | 25,067,182,229 | 6,902,414,044 | 12.09 | 2009-01-09 |
| 3799 | 2009-01-12 | 570,285,616 | 166,599 | 2.28 | 2561 | 25,067,182,229 | 6,972,473,976 | 12.23 | 2009-01-08 |
| 3800 | 2009-01-09 | 570,119,017 | 90,542 | 2.27 | 2551 | 25,067,182,229 | 7,480,469,071 | 13.12 | 2009-01-07 |
| 3801 | 2009-01-08 | 570,028,475 | -5,863,239 | 2.27 | 2550 | 25,067,182,229 | 8,064,780,356 | 14.15 | 2009-01-06 |
| 3802 | 2009-01-07 | 575,891,714 | -6,050,059 | 2.30 | 2551 | 25,067,182,229 | 8,281,303,045 | 14.38 | 2009-01-05 |
| 3803 | 2009-01-06 | 581,941,773 | -30,181 | 2.32 | 2550 | 25,067,182,229 | 8,291,175,472 | 14.25 | 2009-01-02 |
| 3804 | 2009-01-05 | 581,971,954 | 474,745 | 2.32 | 2553 | 25,067,182,229 | 7,867,383,798 | 13.52 | 2008-12-31 |
| 3805 | 2009-01-02 | 581,497,209 | -120,723 | 2.32 | 2552 | 25,067,182,229 | 7,976,568,402 | 13.72 | 2008-12-29 |
| 3806 | 2008-12-30 | 581,617,932 | 72,434 | 2.32 | 2553 | 25,067,182,229 | 7,978,224,395 | 13.72 | 2008-12-24 |
| 3807 | 2008-12-29 | 581,545,498 | -27,163 | 2.32 | 2550 | 25,067,182,229 | 8,285,529,571 | 14.25 | 2008-12-22 |
| 3808 | 2008-12-23 | 581,572,661 | 5,433 | 2.32 | 2552 | 25,067,182,229 | 8,440,073,161 | 14.51 | 2008-12-19 |
| 3809 | 2008-12-22 | 581,567,228 | -57,646 | 2.32 | 2547 | 25,067,182,229 | 8,517,071,889 | 14.65 | 2008-12-18 |
| 3810 | 2008-12-19 | 581,624,874 | -75,452 | 2.32 | 2552 | 25,067,182,229 | 8,286,660,475 | 14.25 | 2008-12-17 |
| 3811 | 2008-12-18 | 581,700,326 | 24,447 | 2.32 | 2558 | 25,067,182,229 | 8,075,723,635 | 13.88 | 2008-12-16 |
| 3812 | 2008-12-17 | 581,675,879 | -297,584 | 2.32 | 2558 | 25,067,182,229 | 8,191,022,198 | 14.08 | 2008-12-15 |
| 3813 | 2008-12-16 | 581,973,463 | -12,374 | 2.32 | 2561 | 25,067,182,229 | 8,233,778,413 | 14.15 | 2008-12-12 |
| 3814 | 2008-12-15 | 581,985,837 | -97,182 | 2.32 | 2562 | 25,067,182,229 | 8,581,052,222 | 14.74 | 2008-12-11 |
| 3815 | 2008-12-12 | 582,083,019 | -251,407 | 2.32 | 2566 | 25,067,182,229 | 8,601,771,599 | 14.78 | 2008-12-10 |
| 3816 | 2008-12-11 | 582,334,426 | -115,593 | 2.32 | 2574 | 25,067,182,229 | 8,123,116,448 | 13.95 | 2008-12-09 |
| 3817 | 2008-12-10 | 582,450,019 | -10,865 | 2.32 | 2584 | 25,067,182,229 | 8,433,507,176 | 14.48 | 2008-12-08 |
| 3818 | 2008-12-09 | 582,460,884 | -127,967 | 2.32 | 2601 | 25,067,182,229 | 7,854,694,392 | 13.49 | 2008-12-05 |
| 3819 | 2008-12-08 | 582,588,851 | -202,514 | 2.32 | 2612 | 25,067,182,229 | 7,721,297,369 | 13.25 | 2008-12-04 |
| 3820 | 2008-12-05 | 582,791,365 | -59,305 | 2.32 | 2620 | 25,067,182,229 | 7,550,191,792 | 12.96 | 2008-12-03 |
| 3821 | 2008-12-04 | 582,850,670 | 3,923 | 2.33 | 2621 | 25,067,182,229 | 7,338,528,999 | 12.59 | 2008-12-02 |
| 3822 | 2008-12-03 | 582,846,747 | 226,357 | 2.33 | 2619 | 25,067,182,229 | 7,628,156,432 | 13.09 | 2008-12-01 |
| 3823 | 2008-12-02 | 582,620,390 | -26,257 | 2.32 | 2623 | 25,067,182,229 | 7,335,629,600 | 12.59 | 2008-11-28 |
| 3824 | 2008-12-01 | 582,646,647 | -103,219 | 2.32 | 2632 | 25,067,182,229 | 7,374,570,512 | 12.66 | 2008-11-27 |
| 3825 | 2008-11-28 | 582,749,866 | -257,141 | 2.32 | 2633 | 25,067,182,229 | 7,260,025,487 | 12.46 | 2008-11-26 |
| 3826 | 2008-11-27 | 583,007,007 | 315,884 | 2.33 | 2638 | 25,067,182,229 | 7,070,058,021 | 12.13 | 2008-11-25 |
| 3827 | 2008-11-26 | 582,691,123 | -9,356 | 2.32 | 2641 | 25,067,182,229 | 6,467,721,739 | 11.10 | 2008-11-24 |
| 3828 | 2008-11-25 | 582,700,479 | 100,502 | 2.32 | 2641 | 25,067,182,229 | 6,467,825,588 | 11.10 | 2008-11-21 |
| 3829 | 2008-11-24 | 582,599,977 | 73,038 | 2.32 | 2634 | 25,067,182,229 | 6,331,584,758 | 10.87 | 2008-11-20 |
| 3830 | 2008-11-21 | 582,526,939 | 404,122 | 2.32 | 2629 | 25,067,182,229 | 6,736,116,028 | 11.56 | 2008-11-19 |
| 3831 | 2008-11-20 | 582,122,817 | 94,768 | 2.32 | 2617 | 25,067,182,229 | 6,943,608,740 | 11.93 | 2008-11-18 |
| 3832 | 2008-11-19 | 582,028,049 | 97,484 | 2.32 | 2609 | 25,067,182,229 | 7,135,324,960 | 12.26 | 2008-11-17 |
| 3833 | 2008-11-18 | 581,930,565 | 76,357 | 2.32 | 2607 | 25,067,182,229 | 7,230,537,023 | 12.43 | 2008-11-14 |
| 3834 | 2008-11-17 | 581,854,208 | 70,322 | 2.32 | 2603 | 25,067,182,229 | 7,094,635,966 | 12.19 | 2008-11-13 |
| 3835 | 2008-11-14 | 581,783,886 | 146,075 | 2.32 | 2597 | 25,067,182,229 | 7,382,927,101 | 12.69 | 2008-11-12 |
| 3836 | 2008-11-13 | 581,637,811 | 38,330 | 2.32 | 2588 | 25,067,182,229 | 7,419,616,851 | 12.76 | 2008-11-11 |
| 3837 | 2008-11-12 | 581,599,481 | -36,821 | 2.32 | 2580 | 25,067,182,229 | 7,592,562,056 | 13.05 | 2008-11-10 |
| 3838 | 2008-11-11 | 581,636,302 | 9,666 | 2.32 | 2583 | 25,067,182,229 | 7,169,065,734 | 12.33 | 2008-11-07 |
| 3839 | 2008-11-10 | 581,626,636 | 79,074 | 2.32 | 2585 | 25,067,182,229 | 6,956,961,614 | 11.96 | 2008-11-06 |
| 3840 | 2008-11-07 | 581,547,562 | -893,354 | 2.32 | 2583 | 25,067,182,229 | 7,591,884,273 | 13.05 | 2008-11-05 |
| 3841 | 2008-11-06 | 582,440,916 | -368,509 | 2.32 | 2582 | 25,067,182,229 | 7,333,369,887 | 12.59 | 2008-11-04 |
| 3842 | 2008-11-05 | 582,809,425 | -177,765 | 2.32 | 2592 | 25,067,182,229 | 7,183,525,278 | 12.33 | 2008-11-03 |
| 3843 | 2008-11-04 | 582,987,190 | -54,929 | 2.33 | 2591 | 25,067,182,229 | 6,838,020,401 | 11.73 | 2008-10-31 |
| 3844 | 2008-11-03 | 583,042,119 | 43,460 | 2.33 | 2590 | 25,067,182,229 | 7,051,165,559 | 12.09 | 2008-10-30 |
| 3845 | 2008-10-31 | 582,998,659 | 41,348 | 2.33 | 2597 | 25,067,182,229 | 6,239,333,448 | 10.70 | 2008-10-29 |
| 3846 | 2008-10-30 | 582,957,311 | 415,289 | 2.33 | 2589 | 25,067,182,229 | 6,296,837,291 | 10.80 | 2008-10-28 |
| 3847 | 2008-10-29 | 582,542,022 | 676,655 | 2.32 | 2576 | 25,067,182,229 | 5,404,473,707 | 9.277 | 2008-10-27 |
| 3848 | 2008-10-28 | 581,865,367 | 1,026,150 | 2.32 | 2550 | 25,067,182,229 | 6,072,970,623 | 10.44 | 2008-10-24 |
| 3849 | 2008-10-27 | 580,839,217 | -34,810,257 | 2.32 | 2515 | 25,067,182,229 | 6,543,392,417 | 11.27 | 2008-10-23 |
| 3850 | 2008-10-24 | 615,649,474 | 350,370 | 2.46 | 2500 | 25,067,182,229 | 7,221,125,499 | 11.73 | 2008-10-22 |
| 3851 | 2008-10-23 | 615,299,104 | 386,043 | 2.45 | 2475 | 25,067,182,229 | 7,645,143,973 | 12.43 | 2008-10-21 |
| 3852 | 2008-10-22 | 614,913,061 | 443,961 | 2.45 | 2455 | 25,067,182,229 | 7,905,212,731 | 12.86 | 2008-10-20 |
| 3853 | 2008-10-21 | 614,469,100 | 174,802 | 2.45 | 2439 | 25,067,182,229 | 7,349,797,408 | 11.96 | 2008-10-17 |
| 3854 | 2008-10-20 | 614,294,298 | 329,877 | 2.45 | 2416 | 25,067,182,229 | 7,754,781,720 | 12.62 | 2008-10-16 |
| 3855 | 2008-10-17 | 613,964,421 | 192,253 | 2.45 | 2393 | 25,067,182,229 | 8,442,273,535 | 13.75 | 2008-10-15 |
| 3856 | 2008-10-16 | 613,772,168 | 338,025 | 2.45 | 2375 | 25,067,182,229 | 8,968,377,876 | 14.61 | 2008-10-14 |
| 3857 | 2008-10-15 | 613,434,143 | 18,713 | 2.45 | 2361 | 25,067,182,229 | 8,699,210,337 | 14.18 | 2008-10-13 |
| 3858 | 2008-10-14 | 613,415,430 | 222,735 | 2.45 | 2359 | 25,067,182,229 | 7,621,739,163 | 12.43 | 2008-10-10 |
| 3859 | 2008-10-13 | 613,192,695 | 921,120 | 2.45 | 2336 | 25,067,182,229 | 8,228,489,394 | 13.42 | 2008-10-09 |
| 3860 | 2008-10-10 | 612,271,575 | 1,089,228 | 2.44 | 2304 | 25,067,182,229 | 7,708,960,355 | 12.59 | 2008-10-08 |
| 3861 | 2008-10-09 | 611,182,347 | 396,878 | 2.44 | 2268 | 25,067,182,229 | 8,363,517,531 | 13.68 | 2008-10-06 |
| 3862 | 2008-10-08 | 610,785,469 | 243,862 | 2.44 | 2249 | 25,067,182,229 | 8,823,549,038 | 14.45 | 2008-10-03 |
| 3863 | 2008-10-06 | 610,541,607 | 619,312 | 2.44 | 2238 | 25,067,182,229 | 9,163,926,253 | 15.01 | 2008-10-02 |
| 3864 | 2008-10-03 | 609,922,295 | 920,215 | 2.43 | 2230 | 25,067,182,229 | 9,255,675,176 | 15.18 | 2008-09-30 |
| 3865 | 2008-10-02 | 609,002,080 | -23,240 | 2.43 | 2219 | 25,067,182,229 | 9,100,461,902 | 14.94 | 2008-09-29 |
| 3866 | 2008-09-30 | 609,025,320 | 146,679 | 2.43 | 2204 | 25,067,182,229 | 9,564,930,272 | 15.71 | 2008-09-26 |
| 3867 | 2008-09-29 | 608,878,641 | 724,643 | 2.43 | 2189 | 25,067,182,229 | 9,441,580,726 | 15.51 | 2008-09-25 |
| 3868 | 2008-09-26 | 608,153,998 | 233,600 | 2.43 | 2171 | 25,067,182,229 | 9,470,644,660 | 15.57 | 2008-09-24 |
| 3869 | 2008-09-25 | 607,920,398 | 509,453 | 2.43 | 2155 | 25,067,182,229 | 9,386,436,589 | 15.44 | 2008-09-23 |
| 3870 | 2008-09-24 | 607,410,945 | 484,404 | 2.42 | 2139 | 25,067,182,229 | 9,760,958,581 | 16.07 | 2008-09-22 |
| 3871 | 2008-09-23 | 606,926,541 | -200,100 | 2.42 | 2127 | 25,067,182,229 | 9,391,200,837 | 15.47 | 2008-09-19 |
| 3872 | 2008-09-22 | 607,126,641 | 181,086 | 2.42 | 2124 | 25,067,182,229 | 8,086,739,652 | 13.32 | 2008-09-18 |
| 3873 | 2008-09-19 | 606,945,555 | 520,922 | 2.42 | 2115 | 25,067,182,229 | 8,064,217,375 | 13.29 | 2008-09-17 |
| 3874 | 2008-09-18 | 606,424,633 | -38,753,154 | 2.42 | 2092 | 25,067,182,229 | 8,941,388,456 | 14.74 | 2008-09-16 |
| 3875 | 2008-09-17 | 645,177,787 | 19,008,219 | 2.57 | 2067 | 25,067,182,229 | 10,260,978,130 | 15.90 | 2008-09-12 |
| 3876 | 2008-09-16 | 626,169,568 | 54,995,530 | 2.50 | 2049 | 25,067,182,229 | 10,166,141,613 | 16.24 | 2008-09-11 |
| 3877 | 2008-09-12 | 571,174,038 | 253,520 | 2.28 | 2036 | 25,067,182,229 | 9,594,990,218 | 16.80 | 2008-09-10 |
| 3878 | 2008-09-11 | 570,920,518 | 152,111 | 2.28 | 2031 | 25,067,182,229 | 9,893,397,487 | 17.33 | 2008-09-09 |
| 3879 | 2008-09-10 | 570,768,407 | 199,194 | 2.28 | 2028 | 25,067,182,229 | 9,985,319,528 | 17.49 | 2008-09-08 |
| 3880 | 2008-09-09 | 570,569,213 | -194,968 | 2.28 | 2023 | 25,067,182,229 | 9,622,639,914 | 16.86 | 2008-09-05 |
| 3881 | 2008-09-08 | 570,764,181 | 160,864 | 2.28 | 2024 | 25,067,182,229 | 9,796,131,096 | 17.16 | 2008-09-04 |
| 3882 | 2008-09-05 | 570,603,317 | 236,920 | 2.28 | 2020 | 25,067,182,229 | 9,812,276,278 | 17.20 | 2008-09-03 |
| 3883 | 2008-09-04 | 570,366,397 | 7,198 | 2.28 | 2013 | 25,067,182,229 | 10,110,574,446 | 17.73 | 2008-09-02 |
| 3884 | 2008-09-03 | 570,359,199 | 18,154 | 2.28 | 2012 | 25,067,182,229 | 10,148,242,914 | 17.79 | 2008-09-01 |
| 3885 | 2008-09-02 | 570,341,045 | -19,618 | 2.28 | 2010 | 25,067,182,229 | 10,223,509,625 | 17.93 | 2008-08-29 |
| 3886 | 2008-09-01 | 570,360,663 | -67,001 | 2.28 | 2012 | 25,067,182,229 | 10,091,574,722 | 17.69 | 2008-08-28 |
| 3887 | 2008-08-29 | 570,427,664 | -904,220 | 2.28 | 2013 | 25,067,182,229 | 10,319,563,793 | 18.09 | 2008-08-27 |
| 3888 | 2008-08-28 | 571,331,884 | -98,087 | 2.28 | 2014 | 25,067,182,229 | 10,184,479,888 | 17.83 | 2008-08-26 |
| 3889 | 2008-08-27 | 571,429,971 | 5,130 | 2.28 | 2013 | 25,067,182,229 | 10,110,494,333 | 17.69 | 2008-08-25 |
| 3890 | 2008-08-26 | 571,424,841 | 10,564 | 2.28 | 2013 | 25,067,182,229 | 9,693,870,086 | 16.96 | 2008-08-21 |
| 3891 | 2008-08-25 | 571,414,277 | 6,036 | 2.28 | 2013 | 25,067,182,229 | 9,901,953,764 | 17.33 | 2008-08-20 |
| 3892 | 2008-08-21 | 571,408,241 | 30,784 | 2.28 | 2013 | 25,067,182,229 | 9,617,857,317 | 16.83 | 2008-08-19 |
| 3893 | 2008-08-20 | 571,377,457 | -19,617 | 2.28 | 2010 | 25,067,182,229 | 9,711,998,016 | 17.00 | 2008-08-18 |
| 3894 | 2008-08-19 | 571,397,074 | 893,957 | 2.28 | 2011 | 25,067,182,229 | 9,844,858,396 | 17.23 | 2008-08-15 |
| 3895 | 2008-08-18 | 570,503,117 | 54,930 | 2.28 | 2011 | 25,067,182,229 | 9,829,456,007 | 17.23 | 2008-08-14 |
| 3896 | 2008-08-15 | 570,448,187 | -4,528 | 2.28 | 2008 | 25,067,182,229 | 9,923,014,493 | 17.40 | 2008-08-13 |
| 3897 | 2008-08-14 | 570,452,715 | -6,757,498 | 2.28 | 2005 | 25,067,182,229 | 10,490,127,158 | 18.39 | 2008-08-12 |
| 3898 | 2008-08-13 | 577,210,213 | -10,833,125 | 2.30 | 2003 | 25,067,182,229 | 10,920,392,124 | 18.92 | 2008-08-11 |
| 3899 | 2008-08-12 | 588,043,338 | 58,853 | 2.35 | 2003 | 25,067,182,229 | 11,164,314,811 | 18.99 | 2008-08-08 |
| 3900 | 2008-08-11 | 587,984,485 | -14,774,748 | 2.35 | 2004 | 25,067,182,229 | 11,280,089,575 | 19.18 | 2008-08-07 |
| 3901 | 2008-08-08 | 602,759,233 | -6,263,739 | 2.40 | 2002 | 25,067,182,229 | 11,463,675,446 | 19.02 | 2008-08-05 |
| 3902 | 2008-08-07 | 609,022,972 | -12,299,614 | 2.43 | 2005 | 25,067,182,229 | 11,724,057,095 | 19.25 | 2008-08-04 |
| 3903 | 2008-08-05 | 621,322,586 | -15,076,858 | 2.48 | 2003 | 25,067,182,229 | 12,146,111,703 | 19.55 | 2008-08-01 |
| 3904 | 2008-08-04 | 636,399,444 | -12,216,616 | 2.54 | 2003 | 25,067,182,229 | 12,440,846,203 | 19.55 | 2008-07-31 |
| 3905 | 2008-08-01 | 648,616,060 | -15,519,008 | 2.59 | 2006 | 25,067,182,229 | 12,658,175,440 | 19.52 | 2008-07-30 |
| 3906 | 2008-07-31 | 664,135,068 | -135,210 | 2.65 | 2011 | 25,067,182,229 | 12,454,920,562 | 18.75 | 2008-07-29 |
| 3907 | 2008-07-30 | 664,270,278 | -7,780,329 | 2.65 | 2018 | 25,067,182,229 | 12,677,552,635 | 19.08 | 2008-07-28 |
| 3908 | 2008-07-29 | 672,050,607 | -587,018 | 2.68 | 2020 | 25,067,182,229 | 12,870,574,540 | 19.15 | 2008-07-25 |
| 3909 | 2008-07-28 | 672,637,625 | -23,541 | 2.68 | 2022 | 25,067,182,229 | 13,037,824,798 | 19.38 | 2008-07-24 |
| 3910 | 2008-07-25 | 672,661,166 | -115,291 | 2.68 | 2027 | 25,067,182,229 | 13,082,856,417 | 19.45 | 2008-07-23 |
| 3911 | 2008-07-24 | 672,776,457 | -58,551 | 2.68 | 2034 | 25,067,182,229 | 12,706,143,598 | 18.89 | 2008-07-22 |
| 3912 | 2008-07-23 | 672,835,008 | -1,377,455 | 2.68 | 2040 | 25,067,182,229 | 12,662,662,559 | 18.82 | 2008-07-21 |
| 3913 | 2008-07-22 | 674,212,463 | -18,712 | 2.69 | 2042 | 25,067,182,229 | 12,398,178,294 | 18.39 | 2008-07-18 |
| 3914 | 2008-07-21 | 674,231,175 | -32,596 | 2.69 | 2043 | 25,067,182,229 | 12,219,804,951 | 18.12 | 2008-07-17 |
| 3915 | 2008-07-18 | 674,263,771 | -19,617 | 2.69 | 2045 | 25,067,182,229 | 11,907,625,083 | 17.66 | 2008-07-16 |
| 3916 | 2008-07-17 | 674,283,388 | 15,995 | 2.69 | 2046 | 25,067,182,229 | 11,840,947,293 | 17.56 | 2008-07-15 |
| 3917 | 2008-07-16 | 674,267,393 | 52,213 | 2.69 | 2044 | 25,067,182,229 | 12,376,847,528 | 18.36 | 2008-07-14 |
| 3918 | 2008-07-15 | 674,215,180 | 3,018 | 2.69 | 2044 | 25,067,182,229 | 12,442,906,557 | 18.46 | 2008-07-11 |
| 3919 | 2008-07-14 | 674,212,162 | 143,963 | 2.69 | 2043 | 25,067,182,229 | 12,197,121,308 | 18.09 | 2008-07-10 |
| 3920 | 2008-07-11 | 674,068,199 | -61,569 | 2.69 | 2042 | 25,067,182,229 | 12,060,511,205 | 17.89 | 2008-07-09 |
| 3921 | 2008-07-10 | 674,129,768 | 57,948 | 2.69 | 2045 | 25,067,182,229 | 11,480,868,484 | 17.03 | 2008-07-08 |
| 3922 | 2008-07-09 | 674,071,820 | 44,667 | 2.69 | 2045 | 25,067,182,229 | 11,859,566,392 | 17.59 | 2008-07-07 |
| 3923 | 2008-07-08 | 674,027,153 | 219,113 | 2.69 | 2041 | 25,067,182,229 | 11,412,122,124 | 16.93 | 2008-07-04 |
| 3924 | 2008-07-07 | 673,808,040 | 49,497 | 2.69 | 2036 | 25,067,182,229 | 11,185,155,667 | 16.60 | 2008-07-03 |
| 3925 | 2008-07-04 | 673,758,543 | 51,308 | 2.69 | 2034 | 25,067,182,229 | 11,653,138,441 | 17.30 | 2008-07-02 |
| 3926 | 2008-07-03 | 673,707,235 | 50,703 | 2.69 | 2026 | 25,067,182,229 | 11,897,796,552 | 17.66 | 2008-06-30 |
| 3927 | 2008-07-02 | 673,656,532 | 15,393 | 2.69 | 2026 | 25,067,182,229 | 11,963,863,048 | 17.76 | 2008-06-27 |
| 3928 | 2008-06-30 | 673,641,139 | 47,384 | 2.69 | 2023 | 25,067,182,229 | 12,186,790,974 | 18.09 | 2008-06-26 |
| 3929 | 2008-06-27 | 673,593,755 | 7,545 | 2.69 | 2023 | 25,067,182,229 | 12,342,163,674 | 18.32 | 2008-06-25 |
| 3930 | 2008-06-26 | 673,586,210 | 18,108 | 2.69 | 2018 | 25,067,182,229 | 12,141,160,638 | 18.02 | 2008-06-24 |
| 3931 | 2008-06-25 | 673,568,102 | 35,614 | 2.69 | 2017 | 25,067,182,229 | 12,163,151,958 | 18.06 | 2008-06-23 |
| 3932 | 2008-06-24 | 673,532,488 | -906 | 2.69 | 2015 | 25,067,182,229 | 12,117,875,787 | 17.99 | 2008-06-20 |
| 3933 | 2008-06-23 | 673,533,394 | 188,329 | 2.69 | 2014 | 25,067,182,229 | 12,162,525,208 | 18.06 | 2008-06-19 |
| 3934 | 2008-06-20 | 673,345,065 | 255,029 | 2.69 | 2011 | 25,067,182,229 | 12,449,158,562 | 18.49 | 2008-06-18 |
| 3935 | 2008-06-19 | 673,090,036 | 26,559 | 2.69 | 2012 | 25,067,182,229 | 12,243,726,622 | 18.19 | 2008-06-17 |
| 3936 | 2008-06-18 | 673,063,477 | 80,281 | 2.69 | 2010 | 25,067,182,229 | 12,265,544,495 | 18.22 | 2008-06-16 |
| 3937 | 2008-06-17 | 672,983,196 | 67,303 | 2.68 | 2006 | 25,067,182,229 | 11,996,501,537 | 17.83 | 2008-06-13 |
| 3938 | 2008-06-16 | 672,915,893 | 404,424 | 2.68 | 2001 | 25,067,182,229 | 12,106,782,304 | 17.99 | 2008-06-12 |
| 3939 | 2008-06-13 | 672,511,469 | -792,852 | 2.68 | 1997 | 25,067,182,229 | 12,233,202,300 | 18.19 | 2008-06-11 |
| 3940 | 2008-06-12 | 673,304,321 | 27,465 | 2.69 | 1992 | 25,067,182,229 | 12,158,388,655 | 18.06 | 2008-06-10 |
| 3941 | 2008-06-11 | 673,276,856 | 79,677 | 2.69 | 1991 | 25,067,182,229 | 13,437,158,747 | 19.96 | 2008-06-06 |
| 3942 | 2008-06-10 | 673,197,179 | 17,197,849 | 2.69 | 1989 | 25,067,182,229 | 13,252,460,305 | 19.69 | 2008-06-05 |
| 3943 | 2008-06-06 | 655,999,330 | 131,766 | 2.69 | 1984 | 24,428,566,083 | 12,802,386,938 | 19.52 | 2008-06-04 |
| 3944 | 2008-06-05 | 655,867,564 | -12,120,091 | 2.68 | 1978 | 24,428,566,083 | 12,889,012,732 | 19.65 | 2008-06-03 |
| 3945 | 2008-06-04 | 667,987,655 | -13,219,805 | 2.73 | 1971 | 24,428,566,083 | 13,445,154,714 | 20.13 | 2008-06-02 |
| 3946 | 2008-06-03 | 681,207,460 | -13,530 | 2.79 | 1967 | 24,428,566,083 | 13,502,793,034 | 19.82 | 2008-05-30 |
| 3947 | 2008-06-02 | 681,220,990 | -4,705,035 | 2.79 | 1966 | 24,428,566,083 | 13,433,577,204 | 19.72 | 2008-05-29 |
| 3948 | 2008-05-30 | 685,926,025 | 45,000 | 2.81 | 1967 | 24,428,566,083 | 13,386,431,939 | 19.52 | 2008-05-28 |
| 3949 | 2008-05-29 | 685,881,025 | 11,471 | 2.81 | 1963 | 24,428,566,083 | 13,408,873,505 | 19.55 | 2008-05-27 |
| 3950 | 2008-05-28 | 685,869,554 | 59,706 | 2.81 | 1962 | 24,428,566,083 | 13,292,052,299 | 19.38 | 2008-05-26 |
| 3951 | 2008-05-27 | 685,809,848 | 98,530 | 2.81 | 1956 | 24,428,566,083 | 13,570,703,525 | 19.79 | 2008-05-23 |
| 3952 | 2008-05-26 | 685,711,318 | -1,470 | 2.81 | 1950 | 24,428,566,083 | 13,755,265,909 | 20.06 | 2008-05-22 |
| 3953 | 2008-05-23 | 685,712,788 | 84,118 | 2.81 | 1949 | 24,428,566,083 | 14,081,692,236 | 20.54 | 2008-05-21 |
| 3954 | 2008-05-22 | 685,628,670 | -5,874,750 | 2.81 | 1944 | 24,428,566,083 | 13,916,786,402 | 20.30 | 2008-05-20 |
| 3955 | 2008-05-21 | 691,503,420 | -10,077,428 | 2.83 | 1941 | 24,428,566,083 | 14,435,717,164 | 20.88 | 2008-05-19 |
| 3956 | 2008-05-20 | 701,580,848 | -9,780,074 | 2.87 | 1944 | 24,428,566,083 | 14,550,677,693 | 20.74 | 2008-05-16 |
| 3957 | 2008-05-19 | 711,360,922 | -12,552,447 | 2.91 | 1944 | 24,428,566,083 | 14,680,956,637 | 20.64 | 2008-05-15 |
| 3958 | 2008-05-16 | 723,913,369 | -12,507,741 | 2.96 | 1946 | 24,428,566,083 | 15,063,076,446 | 20.81 | 2008-05-14 |
| 3959 | 2008-05-15 | 736,421,110 | 33,236 | 3.01 | 1948 | 24,428,566,083 | 15,273,259,310 | 20.74 | 2008-05-13 |
| 3960 | 2008-05-14 | 736,387,874 | -1,563,247 | 3.01 | 1945 | 24,428,566,083 | 14,796,867,000 | 20.09 | 2008-05-09 |
| 3961 | 2008-05-13 | 737,951,121 | 1,471 | 3.02 | 1948 | 24,428,566,083 | 15,079,180,150 | 20.43 | 2008-05-08 |
| 3962 | 2008-05-09 | 737,949,650 | -6,453,578 | 3.02 | 1951 | 24,428,566,083 | 15,304,960,992 | 20.74 | 2008-05-07 |
| 3963 | 2008-05-08 | 744,403,228 | -14,931,289 | 3.05 | 1948 | 24,428,566,083 | 15,691,902,396 | 21.08 | 2008-05-06 |
| 3964 | 2008-05-07 | 759,334,517 | -10,621,256 | 3.11 | 1951 | 24,428,566,083 | 15,929,200,068 | 20.98 | 2008-05-05 |
| 3965 | 2008-05-06 | 769,955,773 | -137,060 | 3.15 | 1952 | 24,428,566,083 | 16,466,150,706 | 21.39 | 2008-05-02 |
| 3966 | 2008-05-05 | 770,092,833 | -111,177 | 3.15 | 1957 | 24,428,566,083 | 16,154,886,329 | 20.98 | 2008-04-30 |
| 3967 | 2008-05-02 | 770,204,010 | -127,354 | 3.15 | 1961 | 24,428,566,083 | 16,183,405,323 | 21.01 | 2008-04-29 |
| 3968 | 2008-04-30 | 770,331,364 | -72,647 | 3.15 | 1963 | 24,428,566,083 | 16,238,463,405 | 21.08 | 2008-04-28 |
| 3969 | 2008-04-29 | 770,404,011 | -91,766 | 3.15 | 1969 | 24,428,566,083 | 16,109,027,092 | 20.91 | 2008-04-25 |
| 3970 | 2008-04-28 | 770,495,777 | -144,707 | 3.15 | 1978 | 24,428,566,083 | 16,215,732,545 | 21.05 | 2008-04-24 |
| 3971 | 2008-04-25 | 770,640,484 | -37,647 | 3.15 | 1984 | 24,428,566,083 | 16,113,971,705 | 20.91 | 2008-04-23 |
| 3972 | 2008-04-24 | 770,678,131 | -93,824 | 3.15 | 1991 | 24,428,566,083 | 16,036,150,318 | 20.81 | 2008-04-22 |
| 3973 | 2008-04-23 | 770,771,955 | -131,178 | 3.16 | 1998 | 24,428,566,083 | 15,671,217,894 | 20.33 | 2008-04-21 |
| 3974 | 2008-04-22 | 770,903,133 | 440,298 | 3.16 | 2003 | 24,428,566,083 | 15,385,569,375 | 19.96 | 2008-04-18 |
| 3975 | 2008-04-21 | 770,462,835 | 35,588 | 3.15 | 2007 | 24,428,566,083 | 15,402,977,513 | 19.99 | 2008-04-17 |
| 3976 | 2008-04-18 | 770,427,247 | -7,941 | 3.15 | 2009 | 24,428,566,083 | 15,114,128,413 | 19.62 | 2008-04-16 |
| 3977 | 2008-04-17 | 770,435,188 | -213,237 | 3.15 | 2010 | 24,428,566,083 | 15,192,867,998 | 19.72 | 2008-04-15 |
| 3978 | 2008-04-16 | 770,648,425 | 163,531 | 3.15 | 2011 | 24,428,566,083 | 15,170,871,150 | 19.69 | 2008-04-14 |
| 3979 | 2008-04-15 | 770,484,894 | -328,826 | 3.15 | 2009 | 24,428,566,083 | 16,110,718,343 | 20.91 | 2008-04-11 |
| 3980 | 2008-04-14 | 770,813,720 | -96,472 | 3.16 | 2015 | 24,428,566,083 | 15,672,067,053 | 20.33 | 2008-04-10 |
| 3981 | 2008-04-11 | 770,910,192 | -119,118 | 3.16 | 2032 | 24,428,566,083 | 15,438,131,757 | 20.03 | 2008-04-09 |
| 3982 | 2008-04-10 | 771,029,310 | -83,824 | 3.16 | 2035 | 24,428,566,083 | 15,361,872,796 | 19.92 | 2008-04-08 |
| 3983 | 2008-04-09 | 771,113,134 | 36,471 | 3.16 | 2035 | 24,428,566,083 | 15,468,413,493 | 20.06 | 2008-04-07 |
| 3984 | 2008-04-08 | 771,076,663 | -110,001 | 3.16 | 2037 | 24,428,566,083 | 15,415,249,070 | 19.99 | 2008-04-03 |
| 3985 | 2008-04-07 | 771,186,664 | 141,765 | 3.16 | 2040 | 24,428,566,083 | 15,233,907,144 | 19.75 | 2008-04-02 |
| 3986 | 2008-04-03 | 771,044,899 | -200,589 | 3.16 | 2053 | 24,428,566,083 | 14,523,292,829 | 18.84 | 2008-04-01 |
| 3987 | 2008-04-02 | 771,245,488 | -21,471 | 3.16 | 2059 | 24,428,566,083 | 14,212,405,295 | 18.43 | 2008-03-31 |
| 3988 | 2008-04-01 | 771,266,959 | -332,944 | 3.16 | 2066 | 24,428,566,083 | 14,606,144,159 | 18.94 | 2008-03-28 |
| 3989 | 2008-03-31 | 771,599,903 | -197,942 | 3.16 | 2072 | 24,428,566,083 | 14,218,936,406 | 18.43 | 2008-03-27 |
| 3990 | 2008-03-28 | 771,797,845 | -47,060 | 3.16 | 2079 | 24,428,566,083 | 14,038,897,543 | 18.19 | 2008-03-26 |
| 3991 | 2008-03-27 | 771,844,905 | -309,414 | 3.16 | 2084 | 24,428,566,083 | 13,646,115,608 | 17.68 | 2008-03-25 |
| 3992 | 2008-03-26 | 772,154,319 | -35,588 | 3.16 | 2096 | 24,428,566,083 | 12,575,210,956 | 16.29 | 2008-03-20 |
| 3993 | 2008-03-25 | 772,189,907 | -108,530 | 3.16 | 2094 | 24,428,566,083 | 12,943,350,178 | 16.76 | 2008-03-19 |
| 3994 | 2008-03-20 | 772,298,437 | -1,109,126 | 3.16 | 2094 | 24,428,566,083 | 12,551,300,094 | 16.25 | 2008-03-18 |
| 3995 | 2008-03-19 | 773,407,563 | -5,235,334 | 3.17 | 2090 | 24,428,566,083 | 12,227,481,895 | 15.81 | 2008-03-17 |
| 3996 | 2008-03-18 | 778,642,897 | 5,107,097 | 3.19 | 2086 | 24,428,566,083 | 13,025,040,725 | 16.73 | 2008-03-14 |
| 3997 | 2008-03-17 | 773,535,800 | 82,354 | 3.17 | 2082 | 24,428,566,083 | 13,071,109,947 | 16.90 | 2008-03-13 |
| 3998 | 2008-03-14 | 773,453,446 | -86,765 | 3.17 | 2080 | 24,428,566,083 | 13,832,337,720 | 17.88 | 2008-03-12 |
| 3999 | 2008-03-13 | 773,540,211 | 31,470 | 3.17 | 2081 | 24,428,566,083 | 13,518,287,374 | 17.48 | 2008-03-11 |
| 4000 | 2008-03-12 | 773,508,741 | 245,591 | 3.17 | 2083 | 24,428,566,083 | 13,359,942,808 | 17.27 | 2008-03-10 |
| 4001 | 2008-03-11 | 773,263,150 | 23,823 | 3.17 | 2074 | 24,428,566,083 | 13,408,282,492 | 17.34 | 2008-03-07 |
| 4002 | 2008-03-10 | 773,239,327 | 206,472 | 3.17 | 2072 | 24,428,566,083 | 13,749,638,624 | 17.78 | 2008-03-06 |
| 4003 | 2008-03-07 | 773,032,855 | -85,294 | 3.16 | 2066 | 24,428,566,083 | 13,667,118,407 | 17.68 | 2008-03-05 |
| 4004 | 2008-03-06 | 773,118,149 | 76,471 | 3.16 | 2067 | 24,428,566,083 | 13,668,626,393 | 17.68 | 2008-03-04 |
| 4005 | 2008-03-05 | 773,041,678 | 31,471 | 3.16 | 2065 | 24,428,566,083 | 13,982,673,036 | 18.09 | 2008-03-03 |
| 4006 | 2008-03-04 | 773,010,207 | -12,353 | 3.16 | 2059 | 24,428,566,083 | 14,560,311,093 | 18.84 | 2008-02-29 |
| 4007 | 2008-03-03 | 773,022,560 | -4,921,440 | 3.16 | 2059 | 24,428,566,083 | 14,271,435,502 | 18.46 | 2008-02-28 |
| 4008 | 2008-02-29 | 777,944,000 | -179,119 | 3.18 | 2062 | 24,428,566,083 | 14,309,394,651 | 18.39 | 2008-02-27 |
| 4009 | 2008-02-28 | 778,123,119 | -90,295 | 3.19 | 2070 | 24,428,566,083 | 13,836,481,563 | 17.78 | 2008-02-26 |
| 4010 | 2008-02-27 | 778,213,414 | -62,648 | 3.19 | 2078 | 24,428,566,083 | 13,599,955,657 | 17.48 | 2008-02-25 |
| 4011 | 2008-02-26 | 778,276,062 | -269,119 | 3.19 | 2081 | 24,428,566,083 | 13,733,356,424 | 17.65 | 2008-02-22 |
| 4012 | 2008-02-25 | 778,545,181 | -30,295 | 3.19 | 2076 | 24,428,566,083 | 13,817,516,275 | 17.75 | 2008-02-21 |
| 4013 | 2008-02-22 | 778,575,476 | -146,471 | 3.19 | 2074 | 24,428,566,083 | 13,818,053,947 | 17.75 | 2008-02-20 |
| 4014 | 2008-02-21 | 778,721,947 | -156,472 | 3.19 | 2073 | 24,428,566,083 | 14,244,275,058 | 18.29 | 2008-02-19 |
| 4015 | 2008-02-20 | 778,878,419 | -316,179 | 3.19 | 2078 | 24,428,566,083 | 13,770,467,203 | 17.68 | 2008-02-18 |
| 4016 | 2008-02-19 | 779,194,598 | -95,589 | 3.19 | 2083 | 24,428,566,083 | 13,935,011,712 | 17.88 | 2008-02-15 |
| 4017 | 2008-02-18 | 779,290,187 | -589,122 | 3.19 | 2085 | 24,428,566,083 | 13,777,747,207 | 17.68 | 2008-02-14 |
| 4018 | 2008-02-15 | 779,879,309 | -575,887 | 3.19 | 2093 | 24,428,566,083 | 13,045,723,270 | 16.73 | 2008-02-13 |
| 4019 | 2008-02-14 | 780,455,196 | 66,472 | 3.19 | 2093 | 24,428,566,083 | 12,604,256,915 | 16.15 | 2008-02-12 |
| 4020 | 2008-02-13 | 780,388,724 | 41,470 | 3.19 | 2086 | 24,428,566,083 | 12,523,584,347 | 16.05 | 2008-02-11 |
| 4021 | 2008-02-12 | 780,347,254 | 70,589 | 3.19 | 2082 | 24,428,566,083 | 12,920,892,957 | 16.56 | 2008-02-06 |
| 4022 | 2008-02-11 | 780,276,665 | -53,530 | 3.19 | 2078 | 24,428,566,083 | 14,007,421,669 | 17.95 | 2008-02-04 |
| 4023 | 2008-02-05 | 780,330,195 | 45,295 | 3.19 | 2081 | 24,428,566,083 | 13,477,762,078 | 17.27 | 2008-02-01 |
| 4024 | 2008-02-04 | 780,284,900 | 60,000 | 3.19 | 2082 | 24,428,566,083 | 12,283,152,802 | 15.74 | 2008-01-31 |
| 4025 | 2008-02-01 | 780,224,900 | 25,295 | 3.19 | 2076 | 24,428,566,083 | 12,441,372,976 | 15.95 | 2008-01-30 |
| 4026 | 2008-01-31 | 780,199,605 | 198,530 | 3.19 | 2073 | 24,428,566,083 | 12,971,501,378 | 16.63 | 2008-01-29 |
| 4027 | 2008-01-30 | 780,001,075 | 147,060 | 3.19 | 2072 | 24,428,566,083 | 13,047,760,157 | 16.73 | 2008-01-28 |
| 4028 | 2008-01-29 | 779,854,015 | -46,471 | 3.19 | 2065 | 24,428,566,083 | 13,787,715,611 | 17.68 | 2008-01-25 |
| 4029 | 2008-01-28 | 779,900,486 | -161,471 | 3.19 | 2063 | 24,428,566,083 | 12,754,396,922 | 16.35 | 2008-01-24 |
| 4030 | 2008-01-25 | 780,061,957 | 440,003 | 3.19 | 2068 | 24,428,566,083 | 13,048,778,583 | 16.73 | 2008-01-23 |
| 4031 | 2008-01-24 | 779,621,954 | 14,118 | 3.19 | 2068 | 24,428,566,083 | 11,742,577,831 | 15.06 | 2008-01-22 |
| 4032 | 2008-01-23 | 779,607,836 | 192,942 | 3.19 | 2063 | 24,428,566,083 | 12,882,143,298 | 16.52 | 2008-01-21 |
| 4033 | 2008-01-22 | 779,414,894 | 254,708 | 3.19 | 2059 | 24,428,566,083 | 13,965,451,364 | 17.92 | 2008-01-18 |
| 4034 | 2008-01-21 | 779,160,186 | 210,590 | 3.19 | 2055 | 24,428,566,083 | 13,245,623,853 | 17.00 | 2008-01-17 |
| 4035 | 2008-01-18 | 778,949,596 | 330,591 | 3.19 | 2056 | 24,428,566,083 | 12,818,298,446 | 16.46 | 2008-01-16 |
| 4036 | 2008-01-17 | 778,619,005 | 407,062 | 3.19 | 2051 | 24,428,566,083 | 13,554,098,017 | 17.41 | 2008-01-15 |
| 4037 | 2008-01-16 | 778,211,943 | 128,824 | 3.19 | 2044 | 24,428,566,083 | 13,864,520,027 | 17.82 | 2008-01-14 |
| 4038 | 2008-01-15 | 778,083,119 | 4,706 | 3.19 | 2046 | 24,428,566,083 | 14,073,861,937 | 18.09 | 2008-01-11 |
| 4039 | 2008-01-14 | 778,078,413 | 5,000 | 3.19 | 2047 | 24,428,566,083 | 14,417,684,896 | 18.53 | 2008-01-10 |
| 4040 | 2008-01-11 | 778,073,413 | -37,353 | 3.19 | 2048 | 24,428,566,083 | 14,470,500,842 | 18.60 | 2008-01-09 |
| 4041 | 2008-01-10 | 778,110,766 | 272,943 | 3.19 | 2046 | 24,428,566,083 | 14,021,450,877 | 18.02 | 2008-01-08 |
| 4042 | 2008-01-09 | 777,837,823 | 295,593 | 3.18 | 2041 | 24,428,566,083 | 13,937,193,618 | 17.92 | 2008-01-07 |
| 4043 | 2008-01-08 | 777,542,230 | -73,235 | 3.18 | 2035 | 24,428,566,083 | 14,037,642,173 | 18.05 | 2008-01-04 |
| 4044 | 2008-01-07 | 777,615,465 | 443,238 | 3.18 | 2033 | 24,428,566,083 | 13,801,015,799 | 17.75 | 2008-01-03 |
| 4045 | 2008-01-04 | 777,172,227 | 37,648 | 3.18 | 2029 | 24,428,566,083 | 14,717,977,286 | 18.94 | 2008-01-02 |
| 4046 | 2008-01-03 | 777,134,579 | 1,057,066 | 3.18 | 2025 | 24,428,566,083 | 14,796,531,447 | 19.04 | 2007-12-31 |
| 4047 | 2008-01-02 | 776,077,513 | 47,942 | 3.18 | 2019 | 24,428,566,083 | 14,987,496,562 | 19.31 | 2007-12-27 |
| 4048 | 2007-12-28 | 776,029,571 | -7,244,172 | 3.18 | 2017 | 24,428,566,083 | 15,224,033,981 | 19.62 | 2007-12-24 |
| 4049 | 2007-12-27 | 783,273,743 | -6,057,399 | 3.21 | 2012 | 24,428,566,083 | 14,860,158,038 | 18.97 | 2007-12-20 |
| 4050 | 2007-12-21 | 789,331,142 | 123,237 | 3.23 | 2008 | 24,428,566,083 | 14,867,729,919 | 18.84 | 2007-12-19 |
| 4051 | 2007-12-20 | 789,207,905 | 13,823 | 3.23 | 2002 | 24,428,566,083 | 14,758,077,174 | 18.70 | 2007-12-18 |
| 4052 | 2007-12-19 | 789,194,082 | 92,648 | 3.23 | 1999 | 24,428,566,083 | 14,757,818,686 | 18.70 | 2007-12-17 |
| 4053 | 2007-12-18 | 789,101,434 | 193,531 | 3.23 | 1993 | 24,428,566,083 | 15,346,329,629 | 19.45 | 2007-12-14 |
| 4054 | 2007-12-17 | 788,907,903 | 102,354 | 3.23 | 1990 | 24,428,566,083 | 15,879,019,218 | 20.13 | 2007-12-13 |
| 4055 | 2007-12-14 | 788,805,549 | 100,589 | 3.23 | 1988 | 24,428,566,083 | 16,225,608,491 | 20.57 | 2007-12-12 |
| 4056 | 2007-12-13 | 788,704,960 | -9,057,421 | 3.23 | 1986 | 24,428,566,083 | 16,572,144,369 | 21.01 | 2007-12-11 |
| 4057 | 2007-12-12 | 797,762,381 | 20,588 | 3.27 | 1978 | 24,428,566,083 | 16,653,962,602 | 20.88 | 2007-12-10 |
| 4058 | 2007-12-11 | 797,741,793 | -11,810,677 | 3.27 | 1972 | 24,428,566,083 | 16,897,639,969 | 21.18 | 2007-12-07 |
| 4059 | 2007-12-10 | 809,552,470 | -8,645,947 | 3.31 | 1968 | 24,428,566,083 | 17,312,959,319 | 21.39 | 2007-12-06 |
| 4060 | 2007-12-07 | 818,198,417 | -8,636,900 | 3.35 | 1968 | 24,428,566,083 | 17,330,948,930 | 21.18 | 2007-12-05 |
| 4061 | 2007-12-06 | 826,835,317 | -8,701,830 | 3.38 | 1965 | 24,428,566,083 | 17,120,323,714 | 20.71 | 2007-12-04 |
| 4062 | 2007-12-05 | 835,537,147 | -8,754,771 | 3.42 | 1957 | 24,428,566,083 | 17,357,318,555 | 20.77 | 2007-12-03 |
| 4063 | 2007-12-04 | 844,291,918 | -8,755,948 | 3.46 | 1954 | 24,428,566,083 | 17,682,717,354 | 20.94 | 2007-11-30 |
| 4064 | 2007-12-03 | 853,047,866 | -8,697,124 | 3.49 | 1947 | 24,428,566,083 | 17,808,093,734 | 20.88 | 2007-11-29 |
| 4065 | 2007-11-30 | 861,744,990 | -11,729,500 | 3.53 | 1942 | 24,428,566,083 | 17,638,064,213 | 20.47 | 2007-11-28 |
| 4066 | 2007-11-29 | 873,474,490 | -11,733,323 | 3.58 | 1938 | 24,428,566,083 | 17,907,839,729 | 20.50 | 2007-11-27 |
| 4067 | 2007-11-28 | 885,207,813 | -8,840,067 | 3.62 | 1937 | 24,428,566,083 | 18,479,459,754 | 20.88 | 2007-11-26 |
| 4068 | 2007-11-27 | 894,047,880 | 60,295 | 3.66 | 1932 | 24,428,566,083 | 18,116,850,409 | 20.26 | 2007-11-23 |
| 4069 | 2007-11-26 | 893,987,585 | -96,471 | 3.66 | 1916 | 24,428,566,083 | 17,507,721,600 | 19.58 | 2007-11-22 |
| 4070 | 2007-11-23 | 894,084,056 | -330,591 | 3.66 | 1909 | 24,428,566,083 | 17,752,799,914 | 19.86 | 2007-11-21 |
| 4071 | 2007-11-22 | 894,414,647 | 148,530 | 3.66 | 1907 | 24,428,566,083 | 18,610,840,439 | 20.81 | 2007-11-20 |
| 4072 | 2007-11-21 | 894,266,117 | 287,356 | 3.66 | 1901 | 24,428,566,083 | 18,242,892,010 | 20.40 | 2007-11-19 |
| 4073 | 2007-11-20 | 893,978,761 | 271,178 | 3.66 | 1887 | 24,428,566,083 | 18,449,795,342 | 20.64 | 2007-11-16 |
| 4074 | 2007-11-19 | 893,707,583 | 322,650 | 3.66 | 1882 | 24,428,566,083 | 19,446,931,202 | 21.76 | 2007-11-15 |
| 4075 | 2007-11-16 | 893,384,933 | 385,591 | 3.66 | 1875 | 24,428,566,083 | 19,713,284,131 | 22.07 | 2007-11-14 |
| 4076 | 2007-11-15 | 892,999,342 | 297,943 | 3.66 | 1855 | 24,428,566,083 | 18,702,837,994 | 20.94 | 2007-11-13 |
| 4077 | 2007-11-14 | 892,701,399 | 919,125 | 3.65 | 1839 | 24,428,566,083 | 18,423,433,342 | 20.64 | 2007-11-12 |
| 4078 | 2007-11-13 | 891,782,274 | 596,475 | 3.65 | 1817 | 24,428,566,083 | 19,374,716,422 | 21.73 | 2007-11-09 |
| 4079 | 2007-11-12 | 891,185,799 | 242,943 | 3.65 | 1801 | 24,428,566,083 | 19,301,157,324 | 21.66 | 2007-11-08 |
| 4080 | 2007-11-09 | 890,942,856 | 206,472 | 3.65 | 1792 | 24,428,566,083 | 20,113,775,113 | 22.58 | 2007-11-07 |
| 4081 | 2007-11-08 | 890,736,384 | 128,530 | 3.65 | 1784 | 24,428,566,083 | 20,230,253,076 | 22.71 | 2007-11-06 |
| 4082 | 2007-11-07 | 890,607,854 | 1,185,597 | 3.65 | 1780 | 24,428,566,083 | 19,712,566,445 | 22.13 | 2007-11-05 |
| 4083 | 2007-11-06 | 889,422,257 | 232,208 | 3.64 | 1775 | 24,428,566,083 | 20,654,008,798 | 23.22 | 2007-11-02 |
| 4084 | 2007-11-05 | 889,190,049 | -12,165,679 | 3.64 | 1772 | 24,428,566,083 | 21,525,351,319 | 24.21 | 2007-11-01 |
| 4085 | 2007-11-02 | 901,355,728 | -17,594,250 | 3.69 | 1774 | 24,428,566,083 | 22,432,773,168 | 24.89 | 2007-10-31 |
| 4086 | 2007-11-01 | 918,949,978 | -23,550,177 | 3.76 | 1772 | 24,428,566,083 | 23,214,340,294 | 25.26 | 2007-10-30 |
| 4087 | 2007-10-31 | 942,500,155 | -25,143,718 | 3.86 | 1773 | 24,428,566,083 | 23,264,499,400 | 24.68 | 2007-10-29 |
| 4088 | 2007-10-30 | 967,643,873 | -29,329,043 | 3.96 | 1772 | 24,428,566,083 | 23,556,145,831 | 24.34 | 2007-10-26 |
| 4089 | 2007-10-29 | 996,972,916 | -20,445,447 | 4.08 | 1779 | 24,428,566,083 | 23,761,674,326 | 23.83 | 2007-10-25 |
| 4090 | 2007-10-26 | 1,017,418,363 | -420,004 | 4.16 | 1779 | 24,428,566,083 | 24,318,151,386 | 23.90 | 2007-10-24 |
| 4091 | 2007-10-25 | 1,017,838,367 | 438,533 | 4.17 | 1778 | 24,428,566,083 | 23,878,309,061 | 23.46 | 2007-10-23 |
| 4092 | 2007-10-24 | 1,017,399,834 | 122,060 | 4.16 | 1780 | 24,428,566,083 | 22,518,959,089 | 22.13 | 2007-10-22 |
| 4093 | 2007-10-23 | 1,017,277,774 | -276,473 | 4.16 | 1778 | 24,428,566,083 | 23,519,285,798 | 23.12 | 2007-10-18 |
| 4094 | 2007-10-22 | 1,017,554,247 | -66,177 | 4.17 | 1779 | 24,428,566,083 | 23,318,098,296 | 22.92 | 2007-10-17 |
| 4095 | 2007-10-18 | 1,017,620,424 | -65,883 | 4.17 | 1778 | 24,428,566,083 | 22,904,428,777 | 22.51 | 2007-10-16 |
| 4096 | 2007-10-17 | 1,017,686,307 | -438,826 | 4.17 | 1787 | 24,428,566,083 | 23,251,922,410 | 22.85 | 2007-10-15 |
| 4097 | 2007-10-16 | 1,018,125,133 | 21,176 | 4.17 | 1798 | 24,428,566,083 | 23,054,252,662 | 22.64 | 2007-10-12 |
| 4098 | 2007-10-15 | 1,018,103,957 | 101,472 | 4.17 | 1800 | 24,428,566,083 | 23,538,387,006 | 23.12 | 2007-10-11 |
| 4099 | 2007-10-12 | 1,018,002,485 | -12,726,861 | 4.17 | 1812 | 24,428,566,083 | 23,951,382,891 | 23.53 | 2007-10-10 |
| 4100 | 2007-10-11 | 1,030,729,346 | 27,354 | 4.22 | 1823 | 24,428,566,083 | 22,253,279,735 | 21.59 | 2007-10-09 |
| 4101 | 2007-10-10 | 1,030,701,992 | -4,701,506 | 4.22 | 1832 | 24,428,566,083 | 21,937,296,722 | 21.28 | 2007-10-08 |
| 4102 | 2007-10-09 | 1,035,403,498 | -1,496,482 | 4.24 | 1843 | 24,428,566,083 | 21,086,869,541 | 20.37 | 2007-10-05 |
| 4103 | 2007-10-08 | 1,036,899,980 | -1,005,302 | 4.24 | 1859 | 24,428,566,083 | 20,165,479,620 | 19.45 | 2007-10-04 |
| 4104 | 2007-10-05 | 1,037,905,282 | -2,989,140 | 4.25 | 1876 | 24,428,566,083 | 20,255,607,616 | 19.52 | 2007-10-03 |
| 4105 | 2007-10-04 | 1,040,894,422 | -1,104,420 | 4.26 | 1890 | 24,428,566,083 | 20,172,382,655 | 19.38 | 2007-10-02 |
| 4106 | 2007-10-03 | 1,041,998,842 | -468,533 | 4.27 | 1915 | 24,428,566,083 | 19,308,093,779 | 18.53 | 2007-09-28 |
| 4107 | 2007-10-02 | 1,042,467,375 | -110,295 | 4.27 | 1934 | 24,428,566,083 | 19,245,888,381 | 18.46 | 2007-09-27 |
| 4108 | 2007-09-28 | 1,042,577,670 | -129,118 | 4.27 | 1943 | 24,428,566,083 | 19,531,503,632 | 18.73 | 2007-09-25 |
| 4109 | 2007-09-27 | 1,042,706,788 | -637,946 | 4.27 | 1942 | 24,428,566,083 | 19,640,277,805 | 18.84 | 2007-09-24 |
| 4110 | 2007-09-25 | 1,043,344,734 | -1,802,955 | 4.27 | 1944 | 24,428,566,083 | 19,155,665,696 | 18.36 | 2007-09-21 |
| 4111 | 2007-09-24 | 1,045,147,689 | -1,184,715 | 4.28 | 1947 | 24,428,566,083 | 18,797,885,397 | 17.99 | 2007-09-20 |
| 4112 | 2007-09-21 | 1,046,332,404 | -1,997,956 | 4.28 | 1957 | 24,428,566,083 | 18,214,417,926 | 17.41 | 2007-09-19 |
| 4113 | 2007-09-20 | 1,048,330,360 | 197,355 | 4.29 | 1966 | 24,428,566,083 | 17,928,411,398 | 17.10 | 2007-09-18 |
| 4114 | 2007-09-19 | 1,048,133,005 | -70,001 | 4.29 | 1974 | 24,428,566,083 | 17,960,672,513 | 17.14 | 2007-09-17 |
| 4115 | 2007-09-18 | 1,048,203,006 | -6,696,815 | 4.29 | 1981 | 24,428,566,083 | 18,068,787,946 | 17.24 | 2007-09-14 |
| 4116 | 2007-09-17 | 1,054,899,821 | -469,121 | 4.32 | 1981 | 24,428,566,083 | 18,112,494,128 | 17.17 | 2007-09-13 |
| 4117 | 2007-09-14 | 1,055,368,942 | 425,886 | 4.32 | 1983 | 24,428,566,083 | 18,120,548,875 | 17.17 | 2007-09-12 |
| 4118 | 2007-09-13 | 1,054,943,056 | 1,054,419 | 4.32 | 1988 | 24,428,566,083 | 18,077,368,672 | 17.14 | 2007-09-11 |
| 4119 | 2007-09-12 | 1,053,888,637 | 1,460,011 | 4.31 | 1985 | 24,428,566,083 | 18,345,955,843 | 17.41 | 2007-09-10 |
| 4120 | 2007-09-11 | 1,052,428,626 | -1,712,366 | 4.31 | 1989 | 24,428,566,083 | 18,392,104,773 | 17.48 | 2007-09-07 |
| 4121 | 2007-09-10 | 1,054,140,992 | -452,356 | 4.32 | 1990 | 24,428,566,083 | 18,242,827,231 | 17.31 | 2007-09-06 |
| 4122 | 2007-09-07 | 1,054,593,348 | -947,948 | 4.32 | 1994 | 24,428,566,083 | 18,071,376,121 | 17.14 | 2007-09-05 |
| 4123 | 2007-09-06 | 1,055,541,296 | -735,006 | 4.32 | 1997 | 24,428,566,083 | 18,123,508,171 | 17.17 | 2007-09-04 |
| 4124 | 2007-09-05 | 1,056,276,302 | -281,767 | 4.32 | 2009 | 24,428,566,083 | 18,028,388,754 | 17.07 | 2007-09-03 |
| 4125 | 2007-09-04 | 1,056,558,069 | -965,007 | 4.33 | 2010 | 24,428,566,083 | 18,248,734,147 | 17.27 | 2007-08-31 |
| 4126 | 2007-09-03 | 1,057,523,076 | -772,064 | 4.33 | 2009 | 24,428,566,083 | 17,797,979,928 | 16.83 | 2007-08-30 |
| 4127 | 2007-08-31 | 1,058,295,140 | 777,471 | 4.33 | 2041 | 24,428,566,083 | 17,487,137,783 | 16.52 | 2007-08-29 |
| 4128 | 2007-08-30 | 1,057,517,669 | 32,647 | 4.33 | 2050 | 24,428,566,083 | 17,690,022,936 | 16.73 | 2007-08-28 |
| 4129 | 2007-08-29 | 1,057,485,022 | -2,610,902 | 4.33 | 2049 | 24,428,566,083 | 18,264,744,359 | 17.27 | 2007-08-27 |
| 4130 | 2007-08-28 | 1,060,095,924 | -570,547 | 4.34 | 2051 | 24,428,566,083 | 17,697,108,671 | 16.69 | 2007-08-24 |
| 4131 | 2007-08-27 | 1,060,666,471 | -757,653 | 4.34 | 2066 | 24,428,566,083 | 17,670,570,921 | 16.66 | 2007-08-23 |
| 4132 | 2007-08-24 | 1,061,424,124 | -150,590 | 4.35 | 2080 | 24,428,566,083 | 17,574,928,877 | 16.56 | 2007-08-22 |
| 4133 | 2007-08-23 | 1,061,574,714 | 754,712 | 4.35 | 2086 | 24,428,566,083 | 17,252,582,900 | 16.25 | 2007-08-21 |
| 4134 | 2007-08-22 | 1,060,820,002 | -491,474 | 4.34 | 2088 | 24,428,566,083 | 16,843,573,707 | 15.88 | 2007-08-20 |
| 4135 | 2007-08-21 | 1,061,311,476 | -90,052 | 4.34 | 2092 | 24,428,566,083 | 15,371,920,167 | 14.48 | 2007-08-17 |
| 4136 | 2007-08-20 | 1,061,401,528 | 596,475 | 4.34 | 2099 | 24,428,566,083 | 15,553,661,377 | 14.65 | 2007-08-16 |
| 4137 | 2007-08-17 | 1,060,805,053 | -225,296 | 4.34 | 2097 | 24,428,566,083 | 16,446,598,233 | 15.50 | 2007-08-15 |
| 4138 | 2007-08-16 | 1,061,030,349 | -7,059 | 4.34 | 2087 | 24,428,566,083 | 17,027,287,378 | 16.05 | 2007-08-14 |
| 4139 | 2007-08-15 | 1,061,037,408 | 64,118 | 4.34 | 2084 | 24,428,566,083 | 17,063,475,661 | 16.08 | 2007-08-13 |
| 4140 | 2007-08-14 | 1,060,973,290 | -122,060 | 4.34 | 2078 | 24,428,566,083 | 16,593,497,845 | 15.64 | 2007-08-10 |
| 4141 | 2007-08-13 | 1,061,095,350 | 73,530 | 4.34 | 2075 | 24,428,566,083 | 16,884,022,621 | 15.91 | 2007-08-09 |
| 4142 | 2007-08-10 | 1,061,021,820 | -626,681 | 4.34 | 2071 | 24,428,566,083 | 17,027,150,506 | 16.05 | 2007-08-08 |
| 4143 | 2007-08-09 | 1,061,648,501 | -929,419 | 4.35 | 2078 | 24,428,566,083 | 16,170,908,725 | 15.23 | 2007-08-07 |
| 4144 | 2007-08-08 | 1,062,577,920 | 1,269,091 | 4.35 | 2075 | 24,428,566,083 | 16,365,702,421 | 15.40 | 2007-08-06 |
| 4145 | 2007-08-07 | 1,061,308,829 | -1,397,952 | 4.34 | 2079 | 24,428,566,083 | 17,103,924,851 | 16.12 | 2007-08-03 |
| 4146 | 2007-08-06 | 1,062,706,781 | 1,066,185 | 4.35 | 2082 | 24,428,566,083 | 16,909,663,519 | 15.91 | 2007-08-02 |
| 4147 | 2007-08-03 | 1,061,640,596 | 551,474 | 4.35 | 2086 | 24,428,566,083 | 16,712,220,962 | 15.74 | 2007-08-01 |
| 4148 | 2007-08-02 | 1,061,089,122 | -180,883 | 4.34 | 2090 | 24,428,566,083 | 17,461,151,676 | 16.46 | 2007-07-31 |
| 4149 | 2007-08-01 | 1,061,270,005 | 376,473 | 4.34 | 2096 | 24,428,566,083 | 17,031,133,349 | 16.05 | 2007-07-30 |
| 4150 | 2007-07-31 | 1,060,893,532 | 379,415 | 4.34 | 2090 | 24,428,566,083 | 16,808,671,097 | 15.84 | 2007-07-27 |
| 4151 | 2007-07-30 | 1,060,514,117 | -205,002 | 4.34 | 2087 | 24,428,566,083 | 17,523,803,884 | 16.52 | 2007-07-26 |
| 4152 | 2007-07-27 | 1,060,719,119 | 160,884 | 4.34 | 2086 | 24,428,566,083 | 17,671,448,030 | 16.66 | 2007-07-25 |
| 4153 | 2007-07-26 | 1,060,558,235 | -306,767 | 4.34 | 2085 | 24,428,566,083 | 17,993,296,110 | 16.97 | 2007-07-24 |
| 4154 | 2007-07-25 | 1,060,865,002 | -447,357 | 4.34 | 2084 | 24,428,566,083 | 18,142,777,238 | 17.10 | 2007-07-23 |
| 4155 | 2007-07-24 | 1,061,312,359 | -617,651 | 4.34 | 2092 | 24,428,566,083 | 17,753,500,034 | 16.73 | 2007-07-20 |
| 4156 | 2007-07-23 | 1,061,930,010 | -306,179 | 4.35 | 2103 | 24,428,566,083 | 17,763,832,022 | 16.73 | 2007-07-19 |
| 4157 | 2007-07-20 | 1,062,236,189 | -1,549,718 | 4.35 | 2107 | 24,428,566,083 | 17,371,680,390 | 16.35 | 2007-07-18 |
| 4158 | 2007-07-19 | 1,063,785,907 | 897,066 | 4.35 | 2118 | 24,428,566,083 | 17,324,687,389 | 16.29 | 2007-07-17 |
| 4159 | 2007-07-18 | 1,062,888,841 | 545,533 | 4.35 | 2118 | 24,428,566,083 | 16,948,698,385 | 15.95 | 2007-07-16 |
| 4160 | 2007-07-17 | 1,062,343,308 | -630,593 | 4.35 | 2119 | 24,428,566,083 | 17,265,073,996 | 16.25 | 2007-07-13 |
| 4161 | 2007-07-16 | 1,062,973,901 | -1,408,309 | 4.35 | 2127 | 24,428,566,083 | 17,166,899,792 | 16.15 | 2007-07-12 |
| 4162 | 2007-07-13 | 1,064,382,210 | 1,313,015 | 4.36 | 2132 | 24,428,566,083 | 17,623,908,497 | 16.56 | 2007-07-11 |
| 4163 | 2007-07-12 | 1,063,069,195 | -483,827 | 4.35 | 2131 | 24,428,566,083 | 17,963,608,574 | 16.90 | 2007-07-10 |
| 4164 | 2007-07-11 | 1,063,553,022 | 200,001 | 4.35 | 2142 | 24,428,566,083 | 17,103,931,463 | 16.08 | 2007-07-09 |
| 4165 | 2007-07-10 | 1,063,353,021 | -182,943 | 4.35 | 2169 | 24,428,566,083 | 16,666,870,291 | 15.67 | 2007-07-06 |
| 4166 | 2007-07-09 | 1,063,535,964 | -47,353 | 4.35 | 2182 | 24,428,566,083 | 16,380,458,105 | 15.40 | 2007-07-05 |
| 4167 | 2007-07-06 | 1,063,583,317 | -93,236 | 4.35 | 2192 | 24,428,566,083 | 16,200,379,622 | 15.23 | 2007-07-04 |
| 4168 | 2007-07-05 | 1,063,676,553 | -577,357 | 4.35 | 2193 | 24,428,566,083 | 16,093,305,587 | 15.13 | 2007-07-03 |
| 4169 | 2007-07-04 | 1,064,253,910 | -7,353 | 4.36 | 2201 | 24,428,566,083 | 15,704,012,955 | 14.76 | 2007-06-29 |
| 4170 | 2007-07-03 | 1,064,261,263 | -73,530 | 4.36 | 2208 | 24,428,566,083 | 15,848,859,901 | 14.89 | 2007-06-28 |
| 4171 | 2007-06-29 | 1,064,334,793 | 68,824 | 4.36 | 2209 | 24,428,566,083 | 15,777,580,679 | 14.82 | 2007-06-27 |
| 4172 | 2007-06-28 | 1,064,265,969 | -12,941 | 4.36 | 2210 | 24,428,566,083 | 15,631,821,353 | 14.69 | 2007-06-26 |
| 4173 | 2007-06-27 | 1,064,278,910 | 566,475 | 4.36 | 2209 | 24,428,566,083 | 15,704,381,852 | 14.76 | 2007-06-25 |
| 4174 | 2007-06-26 | 1,063,712,435 | 4.35 | 2212 | 24,428,566,083 | 15,804,520,864 | 14.86 | 2007-06-22 | |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy