HONG KONG FERRY (HOLDINGS) COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 4.800 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 4.840 | 2025-10-09 | ||||||
| 3 | 2025-09-30 | 29,165,305 | 3,750 | 8.19 | 47 | 356,273,883 | 144,659,913 | 4.960 | 2025-09-26 |
| 4 | 2025-09-09 | 29,161,555 | 577,457 | 8.19 | 47 | 356,273,883 | 149,348,400 | 5.121 | 2025-09-05 |
| 5 | 2025-07-09 | 28,584,098 | -21,565 | 8.19 | 47 | 349,218,955 | 134,726,382 | 4.713 | 2025-07-07 |
| 6 | 2025-06-06 | 28,605,663 | -980,198 | 8.19 | 47 | 349,218,955 | 124,905,616 | 4.366 | 2025-06-04 |
| 7 | 2025-06-03 | 29,585,861 | 1,015,533 | 8.47 | 47 | 349,218,955 | 136,903,165 | 4.627 | 2025-05-30 |
| 8 | 2025-05-21 | 28,570,328 | 2,305,803 | 8.47 | 47 | 337,232,034 | 130,996,629 | 4.585 | 2025-05-19 |
| 9 | 2025-04-09 | 26,264,525 | 45,434 | 7.79 | 47 | 337,232,034 | 112,377,597 | 4.279 | 2025-04-07 |
| 10 | 2025-02-25 | 26,219,091 | 70,045 | 7.77 | 46 | 337,232,034 | 114,953,154 | 4.384 | 2025-02-21 |
| 11 | 2025-02-10 | 26,149,046 | -567,932 | 7.75 | 45 | 337,232,034 | 114,922,309 | 4.395 | 2025-02-06 |
| 12 | 2025-02-07 | 26,716,978 | -4,732 | 7.92 | 45 | 337,232,034 | 117,700,566 | 4.405 | 2025-02-05 |
| 13 | 2024-11-01 | 26,721,710 | -946,553 | 7.92 | 46 | 337,232,034 | 123,932,135 | 4.638 | 2024-10-30 |
| 14 | 2024-10-31 | 27,668,263 | -1,893,106 | 8.20 | 46 | 337,232,034 | 128,614,442 | 4.648 | 2024-10-29 |
| 15 | 2024-10-28 | 29,561,369 | -9,465 | 8.77 | 46 | 337,232,034 | 135,852,916 | 4.596 | 2024-10-24 |
| 16 | 2024-10-25 | 29,570,834 | 3,076,296 | 8.77 | 47 | 337,232,034 | 135,896,414 | 4.596 | 2024-10-23 |
| 17 | 2024-10-16 | 26,494,538 | -283,965 | 7.86 | 46 | 337,232,034 | 124,278,066 | 4.691 | 2024-10-14 |
| 18 | 2024-09-30 | 26,778,503 | -1,419,830 | 7.94 | 46 | 337,232,034 | 119,669,046 | 4.469 | 2024-09-26 |
| 19 | 2024-09-16 | 28,198,333 | -10,412 | 8.36 | 46 | 337,232,034 | 122,141,277 | 4.332 | 2024-09-12 |
| 20 | 2024-09-09 | 28,208,745 | 397,678 | 8.36 | 47 | 337,232,034 | 127,929,020 | 4.535 | 2024-09-04 |
| 21 | 2024-09-03 | 27,811,067 | 15,707 | 8.45 | 47 | 329,164,282 | 125,523,486 | 4.513 | 2024-08-30 |
| 22 | 2024-09-02 | 27,795,360 | 24,021 | 8.44 | 46 | 329,164,282 | 125,753,439 | 4.524 | 2024-08-29 |
| 23 | 2024-08-14 | 27,771,339 | -92,390 | 8.44 | 45 | 329,164,282 | 124,743,005 | 4.492 | 2024-08-12 |
| 24 | 2024-07-16 | 27,863,729 | -471,194 | 8.46 | 45 | 329,164,282 | 126,967,514 | 4.557 | 2024-07-12 |
| 25 | 2024-07-11 | 28,334,923 | -18,478 | 8.61 | 45 | 329,164,282 | 128,501,247 | 4.535 | 2024-07-09 |
| 26 | 2024-07-10 | 28,353,401 | -18,478 | 8.61 | 46 | 329,164,282 | 129,198,818 | 4.557 | 2024-07-08 |
| 27 | 2024-06-19 | 28,371,879 | -277,172 | 8.62 | 46 | 329,164,282 | 129,590,103 | 4.568 | 2024-06-17 |
| 28 | 2024-06-07 | 28,649,051 | -24,022 | 8.70 | 47 | 329,164,282 | 134,577,127 | 4.697 | 2024-06-05 |
| 29 | 2024-06-04 | 28,673,073 | 962,184 | 8.71 | 48 | 329,164,282 | 141,935,676 | 4.950 | 2024-05-31 |
| 30 | 2024-05-24 | 27,710,889 | 9,822 | 8.71 | 48 | 318,118,501 | 139,965,842 | 5.051 | 2024-05-22 |
| 31 | 2024-05-23 | 27,701,067 | 23,215 | 8.71 | 47 | 318,118,501 | 138,365,054 | 4.995 | 2024-05-21 |
| 32 | 2024-05-08 | 27,677,852 | 446,452 | 8.70 | 46 | 318,118,501 | 134,529,390 | 4.861 | 2024-05-06 |
| 33 | 2024-04-10 | 27,231,400 | 446,453 | 8.56 | 46 | 318,118,501 | 136,629,048 | 5.017 | 2024-04-08 |
| 34 | 2023-12-22 | 26,784,947 | 44,645 | 8.42 | 46 | 318,118,501 | 133,489,118 | 4.984 | 2023-12-20 |
| 35 | 2023-11-09 | 26,740,302 | 11,608 | 8.41 | 46 | 318,118,501 | 139,256,130 | 5.208 | 2023-11-07 |
| 36 | 2023-10-04 | 26,728,694 | -10,715 | 8.40 | 46 | 318,118,501 | 138,596,987 | 5.185 | 2023-09-29 |
| 37 | 2023-09-12 | 26,739,409 | 10,715 | 8.41 | 47 | 318,118,501 | 146,801,834 | 5.490 | 2023-09-07 |
| 38 | 2023-09-11 | 26,728,694 | 556,847 | 8.40 | 46 | 318,118,501 | 146,743,008 | 5.490 | 2023-09-06 |
| 39 | 2023-08-31 | 26,171,847 | 6,120 | 8.40 | 46 | 311,491,032 | 142,488,484 | 5.444 | 2023-08-29 |
| 40 | 2023-08-21 | 26,165,727 | 2,185,756 | 8.40 | 46 | 311,491,032 | 147,842,124 | 5.650 | 2023-08-17 |
| 41 | 2023-08-11 | 23,979,971 | 17,486 | 7.70 | 45 | 311,491,032 | 136,589,223 | 5.696 | 2023-08-09 |
| 42 | 2023-08-04 | 23,962,485 | 26,229 | 7.69 | 45 | 311,491,032 | 138,956,304 | 5.799 | 2023-08-02 |
| 43 | 2023-08-02 | 23,936,256 | 690,699 | 7.68 | 45 | 311,491,032 | 139,899,306 | 5.845 | 2023-07-31 |
| 44 | 2023-07-18 | 23,245,557 | -55,081 | 7.46 | 45 | 311,491,032 | 140,914,040 | 6.062 | 2023-07-13 |
| 45 | 2023-07-14 | 23,300,638 | 8,743 | 7.48 | 45 | 311,491,032 | 139,382,401 | 5.982 | 2023-07-12 |
| 46 | 2023-06-28 | 23,291,895 | -23,606 | 7.48 | 44 | 311,491,032 | 146,256,645 | 6.279 | 2023-06-26 |
| 47 | 2023-06-21 | 23,315,501 | -2,623 | 7.49 | 45 | 311,491,032 | 147,738,252 | 6.336 | 2023-06-19 |
| 48 | 2023-06-13 | 23,318,124 | 26,229 | 7.49 | 45 | 311,491,032 | 153,088,984 | 6.565 | 2023-06-09 |
| 49 | 2023-06-05 | 23,291,895 | 3,737,267 | 7.48 | 44 | 311,491,032 | 226,867,335 | 9.740 | 2023-06-01 |
| 50 | 2023-05-29 | 19,554,628 | 73,407 | 7.48 | 43 | 261,530,825 | 190,732,054 | 9.754 | 2023-05-24 |
| 51 | 2023-05-12 | 19,481,221 | 4,405 | 7.45 | 42 | 261,530,825 | 192,139,140 | 9.863 | 2023-05-10 |
| 52 | 2023-05-03 | 19,476,816 | 4,404 | 7.45 | 42 | 261,530,825 | 188,911,788 | 9.699 | 2023-04-28 |
| 53 | 2023-04-20 | 19,472,412 | -31,565 | 7.45 | 41 | 261,530,825 | 190,460,666 | 9.781 | 2023-04-18 |
| 54 | 2023-04-11 | 19,503,977 | 5,873 | 7.46 | 42 | 261,530,825 | 188,909,536 | 9.686 | 2023-04-04 |
| 55 | 2023-03-30 | 19,498,104 | 38,905 | 7.46 | 42 | 261,530,825 | 192,836,885 | 9.890 | 2023-03-28 |
| 56 | 2023-03-06 | 19,459,199 | 734 | 7.44 | 41 | 261,530,825 | 207,296,904 | 10.65 | 2023-03-02 |
| 57 | 2023-02-14 | 19,458,465 | -36,703 | 7.44 | 40 | 261,530,825 | 210,735,067 | 10.83 | 2023-02-10 |
| 58 | 2023-01-04 | 19,495,168 | -36,704 | 7.45 | 41 | 261,530,825 | 211,929,287 | 10.87 | 2022-12-30 |
| 59 | 2022-10-05 | 19,531,872 | -17,618 | 7.47 | 41 | 261,530,825 | 171,086,581 | 8.759 | 2022-09-30 |
| 60 | 2022-09-30 | 19,549,490 | 7,341 | 7.48 | 42 | 261,530,825 | 173,105,112 | 8.855 | 2022-09-28 |
| 61 | 2022-09-15 | 19,542,149 | 289,085 | 7.47 | 41 | 261,530,825 | 184,014,906 | 9.416 | 2022-09-13 |
| 62 | 2022-08-12 | 19,253,064 | -2,169 | 7.47 | 41 | 257,662,025 | 180,760,361 | 9.389 | 2022-08-10 |
| 63 | 2022-06-02 | 19,255,233 | 401,708 | 7.47 | 42 | 257,662,025 | 193,062,057 | 10.03 | 2022-05-31 |
| 64 | 2022-04-29 | 18,853,525 | 1 | 7.47 | 42 | 252,286,601 | 184,241,923 | 9.772 | 2022-04-27 |
| 65 | 2022-03-31 | 18,853,524 | 1,416 | 7.47 | 41 | 252,286,601 | 185,040,650 | 9.815 | 2022-03-29 |
| 66 | 2022-03-10 | 18,852,108 | 21,244 | 7.47 | 41 | 252,286,601 | 189,020,135 | 10.03 | 2022-03-08 |
| 67 | 2022-02-22 | 18,830,864 | -77,894 | 7.46 | 40 | 252,286,601 | 214,601,910 | 11.40 | 2022-02-18 |
| 68 | 2022-02-15 | 18,908,758 | -7,081 | 7.49 | 40 | 252,286,601 | 216,023,664 | 11.42 | 2022-02-11 |
| 69 | 2022-02-11 | 18,915,839 | -708 | 7.50 | 41 | 252,286,601 | 208,625,046 | 11.03 | 2022-02-09 |
| 70 | 2022-02-10 | 18,916,547 | -52,402 | 7.50 | 41 | 252,286,601 | 208,365,719 | 11.01 | 2022-02-08 |
| 71 | 2022-02-07 | 18,968,949 | -70,812 | 7.52 | 42 | 252,286,601 | 208,942,927 | 11.01 | 2022-01-31 |
| 72 | 2022-01-20 | 19,039,761 | -4,957 | 7.55 | 42 | 252,286,601 | 172,618,096 | 9.066 | 2022-01-18 |
| 73 | 2022-01-13 | 19,044,718 | -10,622 | 7.55 | 43 | 252,286,601 | 194,447,626 | 10.21 | 2022-01-11 |
| 74 | 2021-12-14 | 19,055,340 | 14 | 7.55 | 44 | 252,286,601 | 147,195,262 | 7.725 | 2021-12-10 |
| 75 | 2021-09-29 | 19,055,326 | -2,832 | 7.55 | 43 | 252,286,601 | 147,195,154 | 7.725 | 2021-09-27 |
| 76 | 2021-09-14 | 19,058,158 | 331,446 | 7.55 | 44 | 252,286,601 | 157,491,807 | 8.264 | 2021-09-10 |
| 77 | 2021-09-13 | 18,726,712 | 20,874 | 7.55 | 44 | 247,899,008 | 154,214,551 | 8.235 | 2021-09-09 |
| 78 | 2021-09-08 | 18,705,838 | 3,479 | 7.55 | 44 | 247,899,008 | 153,773,818 | 8.221 | 2021-09-06 |
| 79 | 2021-06-04 | 18,702,359 | 465,233 | 7.54 | 44 | 247,899,008 | 166,763,480 | 8.917 | 2021-06-02 |
| 80 | 2021-05-18 | 18,237,126 | -67,850 | 7.54 | 44 | 241,732,366 | 160,464,850 | 8.799 | 2021-05-14 |
| 81 | 2021-04-21 | 18,304,976 | -20,355 | 7.57 | 45 | 241,732,366 | 163,759,702 | 8.946 | 2021-04-19 |
| 82 | 2021-04-14 | 18,325,331 | 10,178 | 7.58 | 46 | 241,732,366 | 162,861,460 | 8.887 | 2021-04-12 |
| 83 | 2021-03-30 | 18,315,153 | 20,355 | 7.58 | 46 | 241,732,366 | 163,040,942 | 8.902 | 2021-03-26 |
| 84 | 2021-03-15 | 18,294,798 | 1,357 | 7.57 | 45 | 241,732,366 | 170,409,531 | 9.315 | 2021-03-11 |
| 85 | 2021-03-04 | 18,293,441 | 20,355 | 7.57 | 44 | 241,732,366 | 169,857,661 | 9.285 | 2021-03-02 |
| 86 | 2021-03-03 | 18,273,086 | 474,951 | 7.56 | 43 | 241,732,366 | 170,476,607 | 9.329 | 2021-03-01 |
| 87 | 2021-03-01 | 17,798,135 | -6,785 | 7.36 | 42 | 241,732,366 | 167,094,869 | 9.388 | 2021-02-25 |
| 88 | 2021-02-26 | 17,804,920 | -6,785 | 7.37 | 42 | 241,732,366 | 166,633,738 | 9.359 | 2021-02-24 |
| 89 | 2021-02-25 | 17,811,705 | -47,495 | 7.37 | 42 | 241,732,366 | 166,959,753 | 9.374 | 2021-02-23 |
| 90 | 2021-02-24 | 17,859,200 | -6,785 | 7.39 | 42 | 241,732,366 | 167,668,168 | 9.388 | 2021-02-22 |
| 91 | 2020-11-30 | 17,865,985 | -8,142 | 7.39 | 42 | 241,732,366 | 161,412,299 | 9.035 | 2020-11-26 |
| 92 | 2020-10-27 | 17,874,127 | -1,357 | 7.39 | 43 | 241,732,366 | 157,797,765 | 8.828 | 2020-10-22 |
| 93 | 2020-10-08 | 17,875,484 | -68 | 7.39 | 44 | 241,732,366 | 155,702,102 | 8.710 | 2020-10-06 |
| 94 | 2020-09-29 | 17,875,552 | -13,570 | 7.39 | 45 | 241,732,366 | 155,175,782 | 8.681 | 2020-09-25 |
| 95 | 2020-09-14 | 17,889,122 | 294,229 | 7.40 | 45 | 241,732,366 | 162,983,705 | 9.111 | 2020-09-10 |
| 96 | 2020-09-10 | 17,594,893 | 1,334 | 7.40 | 45 | 237,756,504 | 160,303,052 | 9.111 | 2020-09-08 |
| 97 | 2020-09-04 | 17,593,559 | 10,010 | 7.40 | 44 | 237,756,504 | 159,763,625 | 9.081 | 2020-09-02 |
| 98 | 2020-09-03 | 17,583,549 | -1,334 | 7.40 | 44 | 237,756,504 | 159,409,240 | 9.066 | 2020-09-01 |
| 99 | 2020-08-31 | 17,584,883 | 10,010 | 7.40 | 44 | 237,756,504 | 159,948,346 | 9.096 | 2020-08-27 |
| 100 | 2020-08-27 | 17,574,873 | 40,040 | 7.39 | 44 | 237,756,504 | 161,174,079 | 9.171 | 2020-08-25 |
| 101 | 2020-08-13 | 17,534,833 | 30,698 | 7.38 | 44 | 237,756,504 | 157,653,808 | 8.991 | 2020-08-11 |
| 102 | 2020-08-07 | 17,504,135 | 20,020 | 7.36 | 44 | 237,756,504 | 155,804,027 | 8.901 | 2020-08-05 |
| 103 | 2020-06-24 | 17,484,115 | -6,006 | 7.35 | 44 | 237,756,504 | 157,197,808 | 8.991 | 2020-06-22 |
| 104 | 2020-06-08 | 17,490,121 | 793,717 | 7.36 | 45 | 237,756,504 | 167,747,275 | 9.591 | 2020-06-04 |
| 105 | 2020-06-05 | 16,696,404 | 1,274 | 7.36 | 45 | 226,966,906 | 159,086,411 | 9.528 | 2020-06-03 |
| 106 | 2020-06-01 | 16,695,130 | 9,556 | 7.36 | 45 | 226,966,906 | 157,501,874 | 9.434 | 2020-05-28 |
| 107 | 2020-05-26 | 16,685,574 | 3,823 | 7.35 | 44 | 226,966,906 | 163,173,883 | 9.779 | 2020-05-22 |
| 108 | 2020-03-10 | 16,681,751 | -159,265 | 7.35 | 43 | 226,966,906 | 181,466,440 | 10.88 | 2020-03-06 |
| 109 | 2020-01-17 | 16,841,016 | 2,549 | 7.42 | 44 | 226,966,906 | 185,049,441 | 10.99 | 2020-01-15 |
| 110 | 2020-01-15 | 16,838,467 | 42,045 | 7.42 | 43 | 226,966,906 | 184,757,116 | 10.97 | 2020-01-13 |
| 111 | 2019-11-29 | 16,796,422 | 12,741 | 7.40 | 42 | 226,966,906 | 184,559,441 | 10.99 | 2019-11-27 |
| 112 | 2019-10-24 | 16,783,681 | -6,370 | 7.39 | 42 | 226,966,906 | 184,946,356 | 11.02 | 2019-10-22 |
| 113 | 2019-09-12 | 16,790,051 | 230,001 | 7.40 | 43 | 226,966,906 | 193,197,777 | 11.51 | 2019-09-10 |
| 114 | 2019-09-10 | 16,560,050 | -629 | 7.40 | 43 | 223,857,770 | 190,024,116 | 11.47 | 2019-09-06 |
| 115 | 2019-09-06 | 16,560,679 | 5,655 | 7.40 | 44 | 223,857,770 | 191,612,732 | 11.57 | 2019-09-04 |
| 116 | 2019-07-30 | 16,555,024 | 1,257 | 7.40 | 43 | 223,857,770 | 219,739,271 | 13.27 | 2019-07-26 |
| 117 | 2019-06-27 | 16,553,767 | 6,283 | 7.39 | 42 | 223,857,770 | 222,884,062 | 13.46 | 2019-06-25 |
| 118 | 2019-06-05 | 16,547,484 | 530,126 | 7.39 | 41 | 223,857,770 | 238,063,550 | 14.39 | 2019-06-03 |
| 119 | 2019-05-23 | 16,017,358 | -3,041 | 7.39 | 41 | 216,686,126 | 230,436,791 | 14.39 | 2019-05-21 |
| 120 | 2019-05-07 | 16,020,399 | -1,825 | 7.39 | 42 | 216,686,126 | 233,904,823 | 14.60 | 2019-05-03 |
| 121 | 2019-04-29 | 16,022,224 | -1,216 | 7.39 | 43 | 216,686,126 | 232,350,851 | 14.50 | 2019-04-25 |
| 122 | 2019-04-25 | 16,023,440 | -57,171 | 7.39 | 43 | 216,686,126 | 232,895,398 | 14.53 | 2019-04-23 |
| 123 | 2019-04-23 | 16,080,611 | -609 | 7.42 | 44 | 216,686,126 | 235,312,737 | 14.63 | 2019-04-17 |
| 124 | 2019-03-20 | 16,081,220 | 609 | 7.42 | 45 | 216,686,126 | 233,470,804 | 14.52 | 2019-03-18 |
| 125 | 2019-03-13 | 16,080,611 | -1,217 | 7.42 | 44 | 216,686,126 | 232,933,170 | 14.49 | 2019-03-11 |
| 126 | 2019-01-22 | 16,081,828 | 3,041 | 7.42 | 44 | 216,686,126 | 218,143,484 | 13.56 | 2019-01-18 |
| 127 | 2019-01-10 | 16,078,787 | -3,041 | 7.42 | 43 | 216,686,126 | 214,136,739 | 13.32 | 2019-01-08 |
| 128 | 2018-12-13 | 16,081,828 | 1,217 | 7.42 | 44 | 216,686,126 | 213,383,989 | 13.27 | 2018-12-11 |
| 129 | 2018-12-07 | 16,080,611 | -3,041 | 7.42 | 44 | 216,686,126 | 213,103,445 | 13.25 | 2018-12-05 |
| 130 | 2018-11-14 | 16,083,652 | 3,649 | 7.42 | 44 | 216,686,126 | 210,499,282 | 13.09 | 2018-11-12 |
| 131 | 2018-11-06 | 16,080,003 | 2,433 | 7.42 | 44 | 216,686,126 | 210,187,138 | 13.07 | 2018-11-02 |
| 132 | 2018-10-31 | 16,077,570 | -6,082 | 7.42 | 44 | 216,686,126 | 210,948,375 | 13.12 | 2018-10-29 |
| 133 | 2018-10-18 | 16,083,652 | 3,041 | 7.42 | 45 | 216,686,126 | 213,143,745 | 13.25 | 2018-10-15 |
| 134 | 2018-10-15 | 16,080,611 | -6,082 | 7.42 | 44 | 216,686,126 | 213,632,238 | 13.29 | 2018-10-11 |
| 135 | 2018-10-11 | 16,086,693 | -24,937 | 7.42 | 44 | 216,686,126 | 224,821,884 | 13.98 | 2018-10-09 |
| 136 | 2018-10-04 | 16,111,630 | 12,164 | 7.44 | 45 | 216,686,126 | 228,614,177 | 14.19 | 2018-10-02 |
| 137 | 2018-09-21 | 16,099,466 | -1,216 | 7.43 | 44 | 216,686,126 | 228,706,283 | 14.21 | 2018-09-19 |
| 138 | 2018-09-20 | 16,100,682 | -1,825 | 7.43 | 44 | 216,686,126 | 227,929,379 | 14.16 | 2018-09-18 |
| 139 | 2018-09-17 | 16,102,507 | 5,474 | 7.43 | 44 | 216,686,126 | 228,219,971 | 14.17 | 2018-09-13 |
| 140 | 2018-09-13 | 16,097,033 | 185,024 | 7.43 | 43 | 216,686,126 | 232,937,157 | 14.47 | 2018-09-11 |
| 141 | 2018-09-06 | 15,912,009 | 54,108 | 7.43 | 43 | 214,195,480 | 231,318,375 | 14.54 | 2018-09-04 |
| 142 | 2018-08-23 | 15,857,901 | 6,013 | 7.40 | 42 | 214,195,480 | 229,476,723 | 14.47 | 2018-08-21 |
| 143 | 2018-07-23 | 15,851,888 | -7,215 | 7.40 | 41 | 214,195,480 | 230,708,041 | 14.55 | 2018-07-19 |
| 144 | 2018-06-19 | 15,859,103 | 7,215 | 7.40 | 41 | 214,195,480 | 237,407,707 | 14.97 | 2018-06-14 |
| 145 | 2018-06-08 | 15,851,888 | 7,214 | 7.40 | 40 | 214,195,480 | 236,772,367 | 14.94 | 2018-06-06 |
| 146 | 2018-06-04 | 15,844,674 | 482,229 | 7.40 | 40 | 214,195,480 | 250,617,207 | 15.82 | 2018-05-31 |
| 147 | 2018-06-01 | 15,362,445 | -1,166 | 7.40 | 40 | 207,676,488 | 242,726,184 | 15.80 | 2018-05-30 |
| 148 | 2018-05-29 | 15,363,611 | 583 | 7.40 | 40 | 207,676,488 | 243,271,740 | 15.83 | 2018-05-25 |
| 149 | 2018-05-25 | 15,363,028 | -1,748 | 7.40 | 39 | 207,676,488 | 242,471,839 | 15.78 | 2018-05-23 |
| 150 | 2018-05-21 | 15,364,776 | 29,145 | 7.40 | 40 | 207,676,488 | 243,553,773 | 15.85 | 2018-05-17 |
| 151 | 2018-05-17 | 15,335,631 | 17,488 | 7.38 | 40 | 207,676,488 | 238,882,401 | 15.58 | 2018-05-15 |
| 152 | 2018-05-16 | 15,318,143 | 23,316 | 7.38 | 40 | 207,676,488 | 238,084,419 | 15.54 | 2018-05-14 |
| 153 | 2018-05-15 | 15,294,827 | -5,829 | 7.36 | 40 | 207,676,488 | 237,459,640 | 15.53 | 2018-05-11 |
| 154 | 2018-05-10 | 15,300,656 | 23,317 | 7.37 | 41 | 207,676,488 | 236,762,679 | 15.47 | 2018-05-08 |
| 155 | 2018-05-07 | 15,277,339 | 582 | 7.36 | 41 | 207,676,488 | 236,926,044 | 15.51 | 2018-05-03 |
| 156 | 2018-05-04 | 15,276,757 | -5,829 | 7.36 | 40 | 207,676,488 | 236,654,942 | 15.49 | 2018-05-02 |
| 157 | 2018-05-03 | 15,282,586 | -2,331 | 7.36 | 40 | 207,676,488 | 236,745,240 | 15.49 | 2018-04-30 |
| 158 | 2018-04-24 | 15,284,917 | 583 | 7.36 | 41 | 207,676,488 | 236,519,134 | 15.47 | 2018-04-20 |
| 159 | 2018-04-10 | 15,284,334 | -26,231 | 7.36 | 41 | 207,676,488 | 235,461,287 | 15.41 | 2018-04-06 |
| 160 | 2018-03-23 | 15,310,565 | 5,829 | 7.37 | 42 | 207,676,488 | 236,916,011 | 15.47 | 2018-03-21 |
| 161 | 2018-03-21 | 15,304,736 | 33,809 | 7.37 | 42 | 207,676,488 | 237,088,370 | 15.49 | 2018-03-19 |
| 162 | 2018-02-20 | 15,270,927 | 58,291 | 7.35 | 42 | 207,676,488 | 230,801,149 | 15.11 | 2018-02-13 |
| 163 | 2018-02-14 | 15,212,636 | 58 | 7.33 | 42 | 207,676,488 | 228,354,295 | 15.01 | 2018-02-12 |
| 164 | 2018-02-08 | 15,212,578 | -5,829 | 7.33 | 41 | 207,676,488 | 232,007,079 | 15.25 | 2018-02-06 |
| 165 | 2018-02-02 | 15,218,407 | -583 | 7.33 | 41 | 207,676,488 | 235,228,881 | 15.46 | 2018-01-31 |
| 166 | 2018-02-01 | 15,218,990 | 58,291 | 7.33 | 41 | 207,676,488 | 234,976,807 | 15.44 | 2018-01-30 |
| 167 | 2018-01-23 | 15,160,699 | 583 | 7.30 | 40 | 207,676,488 | 233,296,555 | 15.39 | 2018-01-19 |
| 168 | 2017-12-18 | 15,160,116 | 40,804 | 7.30 | 40 | 207,676,488 | 230,166,679 | 15.18 | 2017-12-14 |
| 169 | 2017-12-11 | 15,119,312 | -2,332 | 7.28 | 40 | 207,676,488 | 229,287,802 | 15.17 | 2017-12-07 |
| 170 | 2017-11-17 | 15,121,644 | 5 | 7.28 | 41 | 207,676,488 | 232,436,152 | 15.37 | 2017-11-15 |
| 171 | 2017-10-31 | 15,121,639 | 145,728 | 7.28 | 38 | 207,676,488 | 232,695,490 | 15.39 | 2017-10-27 |
| 172 | 2017-10-24 | 14,975,911 | 11,658 | 7.21 | 38 | 207,676,488 | 230,966,822 | 15.42 | 2017-10-20 |
| 173 | 2017-10-19 | 14,964,253 | -4,663 | 7.21 | 37 | 207,676,488 | 231,300,457 | 15.46 | 2017-10-17 |
| 174 | 2017-10-18 | 14,968,916 | 75,778 | 7.21 | 38 | 207,676,488 | 230,858,942 | 15.42 | 2017-10-16 |
| 175 | 2017-09-27 | 14,893,138 | 4,664 | 7.17 | 38 | 207,676,488 | 228,157,279 | 15.32 | 2017-09-25 |
| 176 | 2017-09-15 | 14,888,474 | 14,572 | 7.17 | 37 | 207,676,488 | 235,521,188 | 15.82 | 2017-09-13 |
| 177 | 2017-09-14 | 14,873,902 | 163,091 | 7.16 | 37 | 207,676,488 | 235,806,661 | 15.85 | 2017-09-12 |
| 178 | 2017-08-01 | 14,710,811 | 31,132 | 7.16 | 37 | 205,399,333 | 231,945,236 | 15.77 | 2017-07-28 |
| 179 | 2017-07-28 | 14,679,679 | 2,883 | 7.15 | 35 | 205,399,333 | 232,218,254 | 15.82 | 2017-07-26 |
| 180 | 2017-07-21 | 14,676,796 | 38,627 | 7.15 | 34 | 205,399,333 | 232,936,373 | 15.87 | 2017-07-19 |
| 181 | 2017-07-20 | 14,638,169 | -35,744 | 7.13 | 33 | 205,399,333 | 230,292,080 | 15.73 | 2017-07-18 |
| 182 | 2017-07-18 | 14,673,913 | 35,744 | 7.14 | 34 | 205,399,333 | 228,563,688 | 15.58 | 2017-07-14 |
| 183 | 2017-06-26 | 14,638,169 | -3 | 7.13 | 33 | 205,399,333 | 226,991,311 | 15.51 | 2017-06-22 |
| 184 | 2017-06-20 | 14,638,172 | -1,153 | 7.13 | 33 | 205,399,333 | 225,467,926 | 15.40 | 2017-06-16 |
| 185 | 2017-06-16 | 14,639,325 | 19 | 7.13 | 34 | 205,399,333 | 227,517,088 | 15.54 | 2017-06-14 |
| 186 | 2017-06-01 | 14,639,306 | 418,726 | 7.13 | 33 | 205,399,333 | 236,830,059 | 16.18 | 2017-05-29 |
| 187 | 2017-05-25 | 14,220,580 | -5,601 | 7.13 | 33 | 199,524,325 | 229,548,193 | 16.14 | 2017-05-23 |
| 188 | 2017-04-07 | 14,226,181 | 3,360 | 7.13 | 34 | 199,524,325 | 226,844,329 | 15.95 | 2017-04-05 |
| 189 | 2017-03-27 | 14,222,821 | 2,241 | 7.13 | 34 | 199,524,325 | 225,774,892 | 15.87 | 2017-03-23 |
| 190 | 2017-03-24 | 14,220,580 | 4,480 | 7.13 | 34 | 199,524,325 | 225,485,393 | 15.86 | 2017-03-22 |
| 191 | 2017-02-06 | 14,216,100 | 3,360 | 7.12 | 34 | 199,524,325 | 226,683,582 | 15.95 | 2017-02-02 |
| 192 | 2017-01-19 | 14,212,740 | 2,800 | 7.12 | 34 | 199,524,325 | 225,107,295 | 15.84 | 2017-01-17 |
| 193 | 2017-01-16 | 14,209,940 | -39,202 | 7.12 | 33 | 199,524,325 | 224,809,212 | 15.82 | 2017-01-12 |
| 194 | 2017-01-12 | 14,249,142 | -16,801 | 7.14 | 34 | 199,524,325 | 225,429,410 | 15.82 | 2017-01-10 |
| 195 | 2017-01-11 | 14,265,943 | 25,201 | 7.15 | 34 | 199,524,325 | 225,440,476 | 15.80 | 2017-01-09 |
| 196 | 2017-01-03 | 14,240,742 | 22,402 | 7.14 | 33 | 199,524,325 | 223,262,237 | 15.68 | 2016-12-29 |
| 197 | 2016-11-15 | 14,218,340 | -15,121 | 7.13 | 33 | 199,524,325 | 227,480,955 | 16.00 | 2016-11-11 |
| 198 | 2016-11-10 | 14,233,461 | -11,761 | 7.13 | 33 | 199,524,325 | 229,247,808 | 16.11 | 2016-11-08 |
| 199 | 2016-10-25 | 14,245,222 | 10,081 | 7.14 | 33 | 199,524,325 | 230,200,328 | 16.16 | 2016-10-20 |
| 200 | 2016-10-20 | 14,235,141 | 10,080 | 7.13 | 33 | 199,524,325 | 229,274,866 | 16.11 | 2016-10-18 |
| 201 | 2016-10-12 | 14,225,061 | 7,841 | 7.13 | 33 | 199,524,325 | 230,636,545 | 16.21 | 2016-10-07 |
| 202 | 2016-10-06 | 14,217,220 | -5,601 | 7.13 | 33 | 199,524,325 | 229,240,091 | 16.12 | 2016-10-04 |
| 203 | 2016-09-15 | 14,222,821 | 1,681 | 7.13 | 34 | 199,524,325 | 236,469,300 | 16.63 | 2016-09-13 |
| 204 | 2016-09-14 | 14,221,140 | 151,640 | 7.13 | 33 | 199,524,325 | 236,184,629 | 16.61 | 2016-09-12 |
| 205 | 2016-09-13 | 14,069,500 | -3,324 | 7.13 | 33 | 197,357,937 | 236,206,042 | 16.79 | 2016-09-09 |
| 206 | 2016-09-12 | 14,072,824 | -554 | 7.13 | 33 | 197,357,937 | 236,007,802 | 16.77 | 2016-09-08 |
| 207 | 2016-09-09 | 14,073,378 | 554 | 7.13 | 34 | 197,357,937 | 236,779,258 | 16.82 | 2016-09-07 |
| 208 | 2016-09-08 | 14,072,824 | -6,094 | 7.13 | 33 | 197,357,937 | 236,261,847 | 16.79 | 2016-09-06 |
| 209 | 2016-09-01 | 14,078,918 | -5,539 | 7.13 | 33 | 197,357,937 | 231,789,367 | 16.46 | 2016-08-30 |
| 210 | 2016-08-31 | 14,084,457 | 6,093 | 7.14 | 34 | 197,357,937 | 232,134,813 | 16.48 | 2016-08-29 |
| 211 | 2016-08-26 | 14,078,364 | -2,215 | 7.13 | 34 | 197,357,937 | 231,526,101 | 16.45 | 2016-08-24 |
| 212 | 2016-08-25 | 14,080,579 | -5,540 | 7.13 | 35 | 197,357,937 | 231,562,528 | 16.45 | 2016-08-23 |
| 213 | 2016-08-22 | 14,086,119 | -11,079 | 7.14 | 35 | 197,357,937 | 231,399,351 | 16.43 | 2016-08-18 |
| 214 | 2016-08-18 | 14,097,198 | -2,770 | 7.14 | 35 | 197,357,937 | 232,599,291 | 16.50 | 2016-08-16 |
| 215 | 2016-08-16 | 14,099,968 | 3,324 | 7.14 | 35 | 197,357,937 | 231,117,785 | 16.39 | 2016-08-12 |
| 216 | 2016-08-08 | 14,096,644 | -1,108 | 7.14 | 35 | 197,357,937 | 227,500,650 | 16.14 | 2016-08-04 |
| 217 | 2016-08-04 | 14,097,752 | -5,539 | 7.14 | 36 | 197,357,937 | 227,009,542 | 16.10 | 2016-08-01 |
| 218 | 2016-07-26 | 14,103,291 | 1,107 | 7.15 | 36 | 197,357,937 | 225,316,569 | 15.98 | 2016-07-22 |
| 219 | 2016-07-25 | 14,102,184 | -8,309 | 7.15 | 36 | 197,357,937 | 225,808,033 | 16.01 | 2016-07-21 |
| 220 | 2016-07-19 | 14,110,493 | 2,216 | 7.15 | 37 | 197,357,937 | 224,667,454 | 15.92 | 2016-07-15 |
| 221 | 2016-07-15 | 14,108,277 | -1,108 | 7.15 | 36 | 197,357,937 | 223,613,431 | 15.85 | 2016-07-13 |
| 222 | 2016-07-14 | 14,109,385 | -6,093 | 7.15 | 36 | 197,357,937 | 223,121,582 | 15.81 | 2016-07-12 |
| 223 | 2016-07-08 | 14,115,478 | 4,985 | 7.15 | 36 | 197,357,937 | 221,689,045 | 15.71 | 2016-07-06 |
| 224 | 2016-07-06 | 14,110,493 | 18,835 | 7.15 | 36 | 197,357,937 | 221,610,754 | 15.71 | 2016-07-04 |
| 225 | 2016-07-04 | 14,091,658 | -1,662 | 7.14 | 35 | 197,357,937 | 219,025,478 | 15.54 | 2016-06-29 |
| 226 | 2016-06-28 | 14,093,320 | 1,108 | 7.14 | 35 | 197,357,937 | 217,270,405 | 15.42 | 2016-06-24 |
| 227 | 2016-06-24 | 14,092,212 | 554 | 7.14 | 35 | 197,357,937 | 220,051,669 | 15.62 | 2016-06-22 |
| 228 | 2016-06-20 | 14,091,658 | 553 | 7.14 | 35 | 197,357,937 | 221,060,558 | 15.69 | 2016-06-16 |
| 229 | 2016-06-17 | 14,091,105 | 554 | 7.14 | 35 | 197,357,937 | 223,086,883 | 15.83 | 2016-06-15 |
| 230 | 2016-06-10 | 14,090,551 | 2,770 | 7.14 | 34 | 197,357,937 | 225,113,032 | 15.98 | 2016-06-07 |
| 231 | 2016-06-08 | 14,087,781 | 166,185 | 7.14 | 34 | 197,357,937 | 223,797,203 | 15.89 | 2016-06-06 |
| 232 | 2016-05-30 | 13,921,596 | 402,180 | 7.05 | 33 | 197,357,937 | 232,135,701 | 16.67 | 2016-05-26 |
| 233 | 2016-05-27 | 13,519,416 | -3,766 | 7.05 | 33 | 191,656,485 | 226,686,124 | 16.77 | 2016-05-25 |
| 234 | 2016-05-12 | 13,523,182 | 5,379 | 7.06 | 33 | 191,656,485 | 225,743,730 | 16.69 | 2016-05-10 |
| 235 | 2016-04-29 | 13,517,803 | -3,765 | 7.05 | 32 | 191,656,485 | 223,141,088 | 16.51 | 2016-04-27 |
| 236 | 2016-04-25 | 13,521,568 | -1,614 | 7.06 | 32 | 191,656,485 | 223,203,238 | 16.51 | 2016-04-21 |
| 237 | 2016-04-15 | 13,523,182 | -538 | 7.06 | 32 | 191,656,485 | 222,978,495 | 16.49 | 2016-04-13 |
| 238 | 2016-03-23 | 13,523,720 | -3,766 | 7.06 | 33 | 191,656,485 | 228,518,056 | 16.90 | 2016-03-21 |
| 239 | 2016-03-08 | 13,527,486 | 2,690 | 7.06 | 32 | 191,656,485 | 222,295,067 | 16.43 | 2016-03-04 |
| 240 | 2016-03-03 | 13,524,796 | -10,759 | 7.06 | 31 | 191,656,485 | 219,485,298 | 16.23 | 2016-03-01 |
| 241 | 2016-02-23 | 13,535,555 | -26,897 | 7.06 | 31 | 191,656,485 | 219,408,284 | 16.21 | 2016-02-19 |
| 242 | 2016-02-11 | 13,562,452 | -8,069 | 7.08 | 31 | 191,656,485 | 218,835,818 | 16.14 | 2016-02-04 |
| 243 | 2016-02-03 | 13,570,521 | -10,759 | 7.08 | 31 | 191,656,485 | 216,443,365 | 15.95 | 2016-02-01 |
| 244 | 2016-02-02 | 13,581,280 | -26,898 | 7.09 | 31 | 191,656,485 | 217,119,896 | 15.99 | 2016-01-29 |
| 245 | 2016-01-26 | 13,608,178 | -32,276 | 7.10 | 31 | 191,656,485 | 214,008,396 | 15.73 | 2016-01-22 |
| 246 | 2016-01-25 | 13,640,454 | -78,541 | 7.12 | 31 | 191,656,485 | 215,530,243 | 15.80 | 2016-01-21 |
| 247 | 2016-01-21 | 13,718,995 | -32,277 | 7.16 | 31 | 191,656,485 | 222,381,805 | 16.21 | 2016-01-19 |
| 248 | 2016-01-14 | 13,751,272 | 1,076 | 7.17 | 31 | 191,656,485 | 226,228,133 | 16.45 | 2016-01-12 |
| 249 | 2015-11-30 | 13,750,196 | 5,380 | 7.17 | 30 | 191,656,485 | 231,066,926 | 16.80 | 2015-11-26 |
| 250 | 2015-11-26 | 13,744,816 | 8,069 | 7.17 | 30 | 191,656,485 | 230,210,002 | 16.75 | 2015-11-24 |
| 251 | 2015-11-04 | 13,736,747 | 1,076 | 7.17 | 30 | 191,656,485 | 230,840,921 | 16.80 | 2015-11-02 |
| 252 | 2015-11-03 | 13,735,671 | 10,759 | 7.17 | 29 | 191,656,485 | 231,078,174 | 16.82 | 2015-10-30 |
| 253 | 2015-10-29 | 13,724,912 | 5,379 | 7.16 | 29 | 191,656,485 | 231,662,578 | 16.88 | 2015-10-27 |
| 254 | 2015-10-13 | 13,719,533 | 13,449 | 7.16 | 29 | 191,656,485 | 228,511,366 | 16.66 | 2015-10-09 |
| 255 | 2015-09-22 | 13,706,084 | -1,549 | 7.15 | 28 | 191,656,485 | 230,070,855 | 16.79 | 2015-09-18 |
| 256 | 2015-09-11 | 13,707,633 | 159,337 | 7.15 | 29 | 191,656,485 | 228,845,953 | 16.69 | 2015-09-09 |
| 257 | 2015-08-31 | 13,548,296 | 2,128 | 7.15 | 29 | 189,503,042 | 232,553,701 | 17.16 | 2015-08-27 |
| 258 | 2015-08-26 | 13,546,168 | -10,638 | 7.15 | 29 | 189,503,042 | 240,412,062 | 17.75 | 2015-08-24 |
| 259 | 2015-08-25 | 13,556,806 | -10,638 | 7.15 | 29 | 189,503,042 | 253,089,677 | 18.67 | 2015-08-21 |
| 260 | 2015-08-12 | 13,567,444 | -5,319 | 7.16 | 30 | 189,503,042 | 279,560,877 | 20.61 | 2015-08-10 |
| 261 | 2015-07-13 | 13,572,763 | 5,319 | 7.16 | 30 | 189,503,042 | 280,180,824 | 20.64 | 2015-07-09 |
| 262 | 2015-07-02 | 13,567,444 | -26,596 | 7.16 | 29 | 189,503,042 | 297,416,042 | 21.92 | 2015-06-29 |
| 263 | 2015-06-30 | 13,594,040 | -26,595 | 7.17 | 29 | 189,503,042 | 302,599,390 | 22.26 | 2015-06-26 |
| 264 | 2015-06-29 | 13,620,635 | -37,233 | 7.19 | 29 | 189,503,042 | 302,679,239 | 22.22 | 2015-06-25 |
| 265 | 2015-06-23 | 13,657,868 | -26,595 | 7.21 | 29 | 189,503,042 | 304,533,730 | 22.30 | 2015-06-19 |
| 266 | 2015-06-22 | 13,684,463 | -53,190 | 7.22 | 29 | 189,503,042 | 293,292,132 | 21.43 | 2015-06-18 |
| 267 | 2015-06-19 | 13,737,653 | 1,532 | 7.25 | 29 | 189,503,042 | 292,365,936 | 21.28 | 2015-06-17 |
| 268 | 2015-06-08 | 13,736,121 | -31,915 | 7.25 | 28 | 189,503,042 | 304,729,092 | 22.18 | 2015-06-04 |
| 269 | 2015-06-02 | 13,768,036 | 612,886 | 7.27 | 28 | 189,503,042 | 339,172,238 | 24.63 | 2015-05-29 |
| 270 | 2015-05-28 | 13,155,150 | -1,464 | 7.27 | 28 | 181,067,294 | 328,215,460 | 24.95 | 2015-05-26 |
| 271 | 2015-05-26 | 13,156,614 | -8,131 | 7.27 | 29 | 181,067,294 | 323,592,257 | 24.60 | 2015-05-21 |
| 272 | 2015-05-20 | 13,164,745 | 5,082 | 7.27 | 30 | 181,067,294 | 297,888,863 | 22.63 | 2015-05-18 |
| 273 | 2015-05-18 | 13,159,663 | -2,033 | 7.27 | 29 | 181,067,294 | 299,327,472 | 22.75 | 2015-05-14 |
| 274 | 2015-05-12 | 13,161,696 | 2,541 | 7.27 | 29 | 181,067,294 | 273,994,281 | 20.82 | 2015-05-08 |
| 275 | 2015-05-07 | 13,159,155 | 5,082 | 7.27 | 29 | 181,067,294 | 275,494,927 | 20.94 | 2015-05-05 |
| 276 | 2015-04-16 | 13,154,073 | 5,083 | 7.26 | 29 | 181,067,294 | 267,623,818 | 20.35 | 2015-04-14 |
| 277 | 2015-04-13 | 13,148,990 | 2,033 | 7.26 | 29 | 181,067,294 | 262,863,374 | 19.99 | 2015-04-09 |
| 278 | 2015-04-01 | 13,146,957 | -7,624 | 7.26 | 29 | 181,067,294 | 258,683,792 | 19.68 | 2015-03-30 |
| 279 | 2015-03-24 | 13,154,581 | 5,082 | 7.27 | 29 | 181,067,294 | 260,386,807 | 19.79 | 2015-03-20 |
| 280 | 2015-03-23 | 13,149,499 | 509 | 7.26 | 29 | 181,067,294 | 261,838,615 | 19.91 | 2015-03-19 |
| 281 | 2015-03-20 | 13,148,990 | -5,591 | 7.26 | 29 | 181,067,294 | 272,177,431 | 20.70 | 2015-03-18 |
| 282 | 2015-03-19 | 13,154,581 | -8,640 | 7.27 | 30 | 181,067,294 | 274,363,832 | 20.86 | 2015-03-17 |
| 283 | 2015-03-18 | 13,163,221 | -15,246 | 7.27 | 30 | 181,067,294 | 280,760,127 | 21.33 | 2015-03-16 |
| 284 | 2015-03-17 | 13,178,467 | -15,247 | 7.28 | 30 | 181,067,294 | 259,303,793 | 19.68 | 2015-03-13 |
| 285 | 2015-03-10 | 13,193,714 | -2,541 | 7.29 | 30 | 181,067,294 | 252,594,495 | 19.15 | 2015-03-06 |
| 286 | 2015-03-09 | 13,196,255 | -2,541 | 7.29 | 30 | 181,067,294 | 255,499,334 | 19.36 | 2015-03-05 |
| 287 | 2015-03-06 | 13,198,796 | 2,033 | 7.29 | 30 | 181,067,294 | 256,847,051 | 19.46 | 2015-03-04 |
| 288 | 2015-03-05 | 13,196,763 | -2,542 | 7.29 | 30 | 181,067,294 | 263,818,411 | 19.99 | 2015-03-03 |
| 289 | 2015-03-04 | 13,199,305 | -22,311 | 7.29 | 30 | 181,067,294 | 243,351,838 | 18.44 | 2015-03-02 |
| 290 | 2015-03-02 | 13,221,616 | -5,082 | 7.30 | 31 | 181,067,294 | 229,454,775 | 17.35 | 2015-02-26 |
| 291 | 2015-02-05 | 13,226,698 | -5,590 | 7.30 | 31 | 181,067,294 | 228,501,960 | 17.28 | 2015-02-03 |
| 292 | 2015-02-04 | 13,232,288 | -7,116 | 7.31 | 31 | 181,067,294 | 227,036,355 | 17.16 | 2015-02-02 |
| 293 | 2015-01-23 | 13,239,404 | 5,083 | 7.31 | 31 | 181,067,294 | 219,864,371 | 16.61 | 2015-01-21 |
| 294 | 2015-01-19 | 13,234,321 | 17,788 | 7.31 | 31 | 181,067,294 | 218,738,347 | 16.53 | 2015-01-15 |
| 295 | 2015-01-14 | 13,216,533 | 11,689 | 7.30 | 31 | 181,067,294 | 219,744,609 | 16.63 | 2015-01-12 |
| 296 | 2015-01-08 | 13,204,844 | 5,082 | 7.29 | 31 | 181,067,294 | 217,731,502 | 16.49 | 2015-01-06 |
| 297 | 2014-12-09 | 13,199,762 | 5,082 | 7.29 | 31 | 181,067,294 | 222,322,717 | 16.84 | 2014-12-05 |
| 298 | 2014-12-05 | 13,194,680 | 24,903 | 7.29 | 31 | 181,067,294 | 223,794,858 | 16.96 | 2014-12-03 |
| 299 | 2014-11-28 | 13,169,777 | 2,541 | 7.27 | 30 | 181,067,294 | 229,073,400 | 17.39 | 2014-11-26 |
| 300 | 2014-11-20 | 13,167,236 | 5,083 | 7.27 | 30 | 181,067,294 | 229,288,285 | 17.41 | 2014-11-18 |
| 301 | 2014-11-05 | 13,162,153 | -388,313 | 7.27 | 30 | 181,067,294 | 230,235,703 | 17.49 | 2014-11-03 |
| 302 | 2014-11-04 | 13,550,466 | -6,607 | 7.48 | 31 | 181,067,294 | 236,761,549 | 17.47 | 2014-10-31 |
| 303 | 2014-10-31 | 13,557,073 | -2,541 | 7.49 | 31 | 181,067,294 | 228,340,882 | 16.84 | 2014-10-29 |
| 304 | 2014-10-29 | 13,559,614 | 15,247 | 7.49 | 31 | 181,067,294 | 225,448,843 | 16.63 | 2014-10-27 |
| 305 | 2014-10-27 | 13,544,367 | -10,165 | 7.48 | 31 | 181,067,294 | 221,197,789 | 16.33 | 2014-10-23 |
| 306 | 2014-10-22 | 13,554,532 | -15,246 | 7.49 | 32 | 181,067,294 | 215,229,619 | 15.88 | 2014-10-20 |
| 307 | 2014-10-21 | 13,569,778 | -10,165 | 7.49 | 32 | 181,067,294 | 216,272,717 | 15.94 | 2014-10-17 |
| 308 | 2014-10-14 | 13,579,943 | 20,329 | 7.50 | 32 | 181,067,294 | 216,167,522 | 15.92 | 2014-10-10 |
| 309 | 2014-10-10 | 13,559,614 | -5,082 | 7.49 | 32 | 181,067,294 | 212,909,085 | 15.70 | 2014-10-08 |
| 310 | 2014-10-08 | 13,564,696 | -5,082 | 7.49 | 33 | 181,067,294 | 211,387,461 | 15.58 | 2014-10-06 |
| 311 | 2014-10-07 | 13,569,778 | 15,246 | 7.49 | 33 | 181,067,294 | 209,063,627 | 15.41 | 2014-10-03 |
| 312 | 2014-09-30 | 13,554,532 | 1,525 | 7.49 | 33 | 181,067,294 | 215,763,026 | 15.92 | 2014-09-26 |
| 313 | 2014-09-11 | 13,553,007 | 3,868,407 | 7.49 | 33 | 181,067,294 | 277,778,884 | 20.50 | 2014-09-08 |
| 314 | 2014-09-10 | 9,684,600 | -4,537 | 5.99 | 32 | 161,660,296 | 198,493,027 | 20.50 | 2014-09-05 |
| 315 | 2014-09-08 | 9,689,137 | -5,445 | 5.99 | 32 | 161,660,296 | 196,877,749 | 20.32 | 2014-09-04 |
| 316 | 2014-09-03 | 9,694,582 | 18,150 | 6.00 | 32 | 161,660,296 | 196,133,775 | 20.23 | 2014-09-01 |
| 317 | 2014-08-28 | 9,676,432 | -12,705 | 5.99 | 31 | 161,660,296 | 191,928,017 | 19.83 | 2014-08-26 |
| 318 | 2014-08-27 | 9,689,137 | -13,159 | 5.99 | 32 | 161,660,296 | 190,044,682 | 19.61 | 2014-08-25 |
| 319 | 2014-08-26 | 9,702,296 | -22,688 | 6.00 | 32 | 161,660,296 | 173,624,564 | 17.90 | 2014-08-22 |
| 320 | 2014-08-18 | 9,724,984 | -3,176 | 6.02 | 32 | 161,660,296 | 174,030,570 | 17.90 | 2014-08-14 |
| 321 | 2014-07-25 | 9,728,160 | -63,526 | 6.02 | 32 | 161,660,296 | 170,442,718 | 17.52 | 2014-07-23 |
| 322 | 2014-07-16 | 9,791,686 | -14,391 | 6.06 | 33 | 161,660,296 | 169,182,002 | 17.28 | 2014-07-14 |
| 323 | 2014-07-07 | 9,806,077 | -4,538 | 6.07 | 34 | 161,660,296 | 166,621,214 | 16.99 | 2014-07-03 |
| 324 | 2014-06-20 | 9,810,615 | 5,445 | 6.07 | 35 | 161,660,296 | 165,184,849 | 16.84 | 2014-06-18 |
| 325 | 2014-05-29 | 9,805,170 | 336,330 | 6.07 | 35 | 161,660,296 | 171,996,417 | 17.54 | 2014-05-27 |
| 326 | 2014-05-27 | 9,468,840 | -2,333,996 | 6.06 | 34 | 156,187,421 | 165,232,756 | 17.45 | 2014-05-23 |
| 327 | 2014-05-16 | 11,802,836 | 1,315 | 7.56 | 35 | 156,187,421 | 202,192,128 | 17.13 | 2014-05-14 |
| 328 | 2014-04-15 | 11,801,521 | 6,576 | 7.56 | 34 | 156,187,421 | 202,708,002 | 17.18 | 2014-04-11 |
| 329 | 2014-04-11 | 11,794,945 | -4,384 | 7.55 | 34 | 156,187,421 | 202,325,999 | 17.15 | 2014-04-09 |
| 330 | 2014-04-10 | 11,799,329 | 4,384 | 7.55 | 35 | 156,187,421 | 202,132,050 | 17.13 | 2014-04-08 |
| 331 | 2014-03-21 | 11,794,945 | -2,192 | 7.55 | 34 | 156,187,421 | 200,442,645 | 16.99 | 2014-03-19 |
| 332 | 2014-03-05 | 11,797,137 | 2,630 | 7.55 | 34 | 156,187,421 | 202,094,499 | 17.13 | 2014-03-03 |
| 333 | 2014-02-21 | 11,794,507 | 6,576 | 7.55 | 34 | 156,187,421 | 208,237,378 | 17.66 | 2014-02-19 |
| 334 | 2014-02-11 | 11,787,931 | 21,920 | 7.55 | 33 | 156,187,421 | 207,314,604 | 17.59 | 2014-02-07 |
| 335 | 2014-02-06 | 11,766,011 | 877 | 7.53 | 33 | 156,187,421 | 205,318,753 | 17.45 | 2014-02-04 |
| 336 | 2014-01-14 | 11,765,134 | 21,919 | 7.53 | 33 | 156,187,421 | 216,575,011 | 18.41 | 2014-01-10 |
| 337 | 2014-01-02 | 11,743,215 | -14,028 | 7.52 | 33 | 156,187,421 | 216,975,133 | 18.48 | 2013-12-27 |
| 338 | 2013-12-27 | 11,757,243 | 4,384 | 7.53 | 34 | 156,187,421 | 217,502,514 | 18.50 | 2013-12-20 |
| 339 | 2013-12-17 | 11,752,859 | 3,068 | 7.52 | 34 | 156,187,421 | 219,298,046 | 18.66 | 2013-12-13 |
| 340 | 2013-12-09 | 11,749,791 | -36,386 | 7.52 | 34 | 156,187,421 | 220,312,882 | 18.75 | 2013-12-05 |
| 341 | 2013-11-22 | 11,786,177 | 1,315 | 7.55 | 34 | 156,187,421 | 218,844,329 | 18.57 | 2013-11-20 |
| 342 | 2013-11-20 | 11,784,862 | 43,839 | 7.55 | 34 | 156,187,421 | 220,432,835 | 18.70 | 2013-11-18 |
| 343 | 2013-11-14 | 11,741,023 | 2,631 | 7.52 | 33 | 156,187,421 | 217,470,274 | 18.52 | 2013-11-12 |
| 344 | 2013-11-13 | 11,738,392 | -1,754 | 7.52 | 33 | 156,187,421 | 218,224,823 | 18.59 | 2013-11-11 |
| 345 | 2013-11-12 | 11,740,146 | 2,192 | 7.52 | 34 | 156,187,421 | 218,257,431 | 18.59 | 2013-11-08 |
| 346 | 2013-11-11 | 11,737,954 | 2,630 | 7.52 | 34 | 156,187,421 | 216,877,928 | 18.48 | 2013-11-07 |
| 347 | 2013-11-05 | 11,735,324 | -4,822 | 7.51 | 34 | 156,187,421 | 209,869,380 | 17.88 | 2013-11-01 |
| 348 | 2013-10-31 | 11,740,146 | 4,384 | 7.52 | 34 | 156,187,421 | 208,884,413 | 17.79 | 2013-10-29 |
| 349 | 2013-10-07 | 11,735,762 | 6,576 | 7.51 | 34 | 156,187,421 | 208,538,711 | 17.77 | 2013-10-03 |
| 350 | 2013-10-04 | 11,729,186 | 17,535 | 7.51 | 33 | 156,187,421 | 206,549,005 | 17.61 | 2013-10-02 |
| 351 | 2013-09-24 | 11,711,651 | 43,840 | 7.50 | 33 | 156,187,421 | 205,171,614 | 17.52 | 2013-09-19 |
| 352 | 2013-09-10 | 11,667,811 | 152,520 | 7.47 | 32 | 156,187,421 | 204,953,526 | 17.57 | 2013-09-06 |
| 353 | 2013-08-30 | 11,515,291 | -3,894 | 7.47 | 32 | 154,145,756 | 200,145,198 | 17.38 | 2013-08-28 |
| 354 | 2013-08-09 | 11,519,185 | 332,740 | 7.47 | 33 | 154,145,756 | 202,342,803 | 17.57 | 2013-08-07 |
| 355 | 2013-08-06 | 11,186,445 | -432 | 7.26 | 32 | 154,145,756 | 197,532,184 | 17.66 | 2013-08-02 |
| 356 | 2013-06-27 | 11,186,877 | 6,922 | 7.26 | 33 | 154,145,756 | 190,558,694 | 17.03 | 2013-06-25 |
| 357 | 2013-06-24 | 11,179,955 | 866 | 7.25 | 32 | 154,145,756 | 194,316,783 | 17.38 | 2013-06-20 |
| 358 | 2013-05-23 | 11,179,089 | 343,159 | 7.25 | 32 | 154,145,756 | 226,311,578 | 20.24 | 2013-05-21 |
| 359 | 2013-05-16 | 10,835,930 | 839 | 7.25 | 32 | 149,414,009 | 222,206,783 | 20.51 | 2013-05-14 |
| 360 | 2013-05-03 | 10,835,091 | 2,097 | 7.25 | 32 | 149,414,009 | 220,381,058 | 20.34 | 2013-04-30 |
| 361 | 2013-04-17 | 10,832,994 | -146,783 | 7.25 | 32 | 149,414,009 | 218,271,926 | 20.15 | 2013-04-15 |
| 362 | 2013-04-11 | 10,979,777 | -3,355 | 7.35 | 32 | 149,414,009 | 222,014,859 | 20.22 | 2013-04-09 |
| 363 | 2013-04-03 | 10,983,132 | -3,774 | 7.35 | 33 | 149,414,009 | 223,130,258 | 20.32 | 2013-03-28 |
| 364 | 2013-04-02 | 10,986,906 | -420 | 7.35 | 33 | 149,414,009 | 224,778,809 | 20.46 | 2013-03-27 |
| 365 | 2013-03-12 | 10,987,326 | -28,517 | 7.35 | 33 | 149,414,009 | 224,787,402 | 20.46 | 2013-03-08 |
| 366 | 2013-03-11 | 11,015,843 | 2,935 | 7.37 | 34 | 149,414,009 | 225,108,155 | 20.43 | 2013-03-07 |
| 367 | 2013-03-06 | 11,012,908 | 6,710 | 7.37 | 34 | 149,414,009 | 222,159,579 | 20.17 | 2013-03-04 |
| 368 | 2013-02-26 | 11,006,198 | -14,259 | 7.37 | 34 | 149,414,009 | 225,173,500 | 20.46 | 2013-02-22 |
| 369 | 2013-02-21 | 11,020,457 | 2,097 | 7.38 | 34 | 149,414,009 | 222,574,642 | 20.20 | 2013-02-19 |
| 370 | 2013-02-20 | 11,018,360 | 2,517 | 7.37 | 34 | 149,414,009 | 224,371,400 | 20.36 | 2013-02-18 |
| 371 | 2013-02-15 | 11,015,843 | 5,032 | 7.37 | 34 | 149,414,009 | 214,076,017 | 19.43 | 2013-02-08 |
| 372 | 2013-02-07 | 11,010,811 | 2,516 | 7.37 | 34 | 149,414,009 | 211,615,278 | 19.22 | 2013-02-05 |
| 373 | 2013-02-06 | 11,008,295 | -4,193 | 7.37 | 34 | 149,414,009 | 216,291,743 | 19.65 | 2013-02-04 |
| 374 | 2013-02-01 | 11,012,488 | -2,097 | 7.37 | 34 | 149,414,009 | 212,172,688 | 19.27 | 2013-01-30 |
| 375 | 2013-01-22 | 11,014,585 | 25,162 | 7.37 | 34 | 149,414,009 | 207,485,571 | 18.84 | 2013-01-18 |
| 376 | 2013-01-15 | 10,989,423 | -2,096 | 7.36 | 34 | 149,414,009 | 202,294,866 | 18.41 | 2013-01-11 |
| 377 | 2013-01-14 | 10,991,519 | 12,162 | 7.36 | 34 | 149,414,009 | 203,905,989 | 18.55 | 2013-01-10 |
| 378 | 2013-01-09 | 10,979,357 | 7,129 | 7.35 | 34 | 149,414,009 | 200,276,969 | 18.24 | 2013-01-07 |
| 379 | 2013-01-08 | 10,972,228 | -8,388 | 7.34 | 34 | 149,414,009 | 198,838,778 | 18.12 | 2013-01-04 |
| 380 | 2013-01-07 | 10,980,616 | -4,193 | 7.35 | 34 | 149,414,009 | 198,990,785 | 18.12 | 2013-01-03 |
| 381 | 2012-12-21 | 10,984,809 | 6,290 | 7.35 | 35 | 149,414,009 | 197,233,261 | 17.96 | 2012-12-19 |
| 382 | 2012-12-14 | 10,978,519 | -2,935 | 7.35 | 34 | 149,414,009 | 196,858,544 | 17.93 | 2012-12-12 |
| 383 | 2012-11-21 | 10,981,454 | 2,097 | 7.35 | 35 | 149,414,009 | 190,103,073 | 17.31 | 2012-11-19 |
| 384 | 2012-11-02 | 10,979,357 | 838 | 7.35 | 35 | 149,414,009 | 191,899,371 | 17.48 | 2012-10-31 |
| 385 | 2012-10-22 | 10,978,519 | 8,388 | 7.35 | 35 | 149,414,009 | 193,717,184 | 17.65 | 2012-10-18 |
| 386 | 2012-10-19 | 10,970,131 | 4,613 | 7.34 | 35 | 149,414,009 | 193,569,177 | 17.65 | 2012-10-17 |
| 387 | 2012-10-15 | 10,965,518 | -2,516 | 7.34 | 35 | 149,414,009 | 192,180,430 | 17.53 | 2012-10-11 |
| 388 | 2012-10-12 | 10,968,034 | -2,516 | 7.34 | 35 | 149,414,009 | 191,701,465 | 17.48 | 2012-10-10 |
| 389 | 2012-10-10 | 10,970,550 | -1,678 | 7.34 | 35 | 149,414,009 | 190,960,670 | 17.41 | 2012-10-08 |
| 390 | 2012-10-08 | 10,972,228 | -6,291 | 7.34 | 36 | 149,414,009 | 192,298,029 | 17.53 | 2012-10-04 |
| 391 | 2012-09-28 | 10,978,519 | -1,258 | 7.35 | 36 | 149,414,009 | 188,481,584 | 17.17 | 2012-09-26 |
| 392 | 2012-09-24 | 10,979,777 | -2,097 | 7.35 | 36 | 149,414,009 | 186,670,512 | 17.00 | 2012-09-20 |
| 393 | 2012-09-20 | 10,981,874 | -2,935 | 7.35 | 36 | 149,414,009 | 184,611,284 | 16.81 | 2012-09-18 |
| 394 | 2012-09-17 | 10,984,809 | -19,711 | 7.35 | 36 | 149,414,009 | 176,278,864 | 16.05 | 2012-09-13 |
| 395 | 2012-09-13 | 11,004,520 | -6,291 | 7.37 | 36 | 149,414,009 | 175,807,977 | 15.98 | 2012-09-11 |
| 396 | 2012-09-12 | 11,010,811 | 50,326 | 7.37 | 36 | 149,414,009 | 176,433,582 | 16.02 | 2012-09-10 |
| 397 | 2012-09-11 | 10,960,485 | 4,193 | 7.34 | 35 | 149,414,009 | 180,370,481 | 16.46 | 2012-09-07 |
| 398 | 2012-09-10 | 10,956,292 | 161,122 | 7.33 | 35 | 149,414,009 | 178,710,584 | 16.31 | 2012-09-06 |
| 399 | 2012-09-06 | 10,795,170 | 2,066 | 7.33 | 35 | 147,216,744 | 177,649,986 | 16.46 | 2012-09-04 |
| 400 | 2012-08-31 | 10,793,104 | 5,372 | 7.33 | 35 | 147,216,744 | 178,660,787 | 16.55 | 2012-08-29 |
| 401 | 2012-08-23 | 10,787,732 | 8,264 | 7.33 | 35 | 147,216,744 | 175,177,953 | 16.24 | 2012-08-21 |
| 402 | 2012-08-22 | 10,779,468 | 8,265 | 7.32 | 35 | 147,216,744 | 174,782,887 | 16.21 | 2012-08-20 |
| 403 | 2012-08-20 | 10,771,203 | 8,264 | 7.32 | 35 | 147,216,744 | 173,606,195 | 16.12 | 2012-08-16 |
| 404 | 2012-08-08 | 10,762,939 | 20,661 | 7.31 | 35 | 147,216,744 | 171,910,180 | 15.97 | 2012-08-06 |
| 405 | 2012-08-07 | 10,742,278 | 4,132 | 7.30 | 35 | 147,216,744 | 171,320,203 | 15.95 | 2012-08-03 |
| 406 | 2012-05-23 | 10,738,146 | -827 | 7.29 | 35 | 147,216,744 | 178,547,880 | 16.63 | 2012-05-21 |
| 407 | 2012-05-22 | 10,738,973 | 424,638 | 7.29 | 35 | 147,216,744 | 174,773,960 | 16.27 | 2012-05-18 |
| 408 | 2012-05-17 | 10,314,335 | 7,939 | 7.29 | 35 | 141,417,296 | 175,658,587 | 17.03 | 2012-05-15 |
| 409 | 2012-05-04 | 10,306,396 | 1,588 | 7.29 | 35 | 141,417,296 | 177,860,232 | 17.26 | 2012-05-02 |
| 410 | 2012-04-26 | 10,304,808 | 3,969 | 7.29 | 34 | 141,417,296 | 173,938,678 | 16.88 | 2012-04-24 |
| 411 | 2012-04-20 | 10,300,839 | 4,366 | 7.28 | 34 | 141,417,296 | 172,574,134 | 16.75 | 2012-04-18 |
| 412 | 2012-03-26 | 10,296,473 | -1,984 | 7.28 | 33 | 141,417,296 | 168,869,388 | 16.40 | 2012-03-22 |
| 413 | 2012-03-20 | 10,298,457 | 1,191 | 7.28 | 33 | 141,417,296 | 172,534,227 | 16.75 | 2012-03-16 |
| 414 | 2012-02-13 | 10,297,266 | 1,190 | 7.28 | 33 | 141,417,296 | 162,137,475 | 15.75 | 2012-02-09 |
| 415 | 2012-02-09 | 10,296,076 | 397 | 7.28 | 33 | 141,417,296 | 162,118,738 | 15.75 | 2012-02-07 |
| 416 | 2012-02-08 | 10,295,679 | -121,462 | 7.28 | 32 | 141,417,296 | 162,112,487 | 15.75 | 2012-02-06 |
| 417 | 2011-11-14 | 10,417,141 | -19,449 | 7.37 | 33 | 141,417,296 | 160,613,269 | 15.42 | 2011-11-10 |
| 418 | 2011-11-03 | 10,436,590 | 29,770 | 7.38 | 33 | 141,417,296 | 161,176,067 | 15.44 | 2011-11-01 |
| 419 | 2011-10-28 | 10,406,820 | -2,382 | 7.36 | 33 | 141,417,296 | 158,881,058 | 15.27 | 2011-10-26 |
| 420 | 2011-10-20 | 10,409,202 | 2,382 | 7.36 | 33 | 141,417,296 | 157,343,985 | 15.12 | 2011-10-18 |
| 421 | 2011-09-26 | 10,406,820 | -3,176 | 7.36 | 33 | 141,417,296 | 165,173,377 | 15.87 | 2011-09-22 |
| 422 | 2011-09-23 | 10,409,996 | -3,969 | 7.36 | 33 | 141,417,296 | 166,797,346 | 16.02 | 2011-09-21 |
| 423 | 2011-09-09 | 10,413,965 | 160,215 | 7.36 | 34 | 141,417,296 | 174,530,870 | 16.76 | 2011-09-07 |
| 424 | 2011-08-30 | 10,253,750 | 3,908 | 7.36 | 34 | 139,241,646 | 166,598,578 | 16.25 | 2011-08-26 |
| 425 | 2011-08-23 | 10,249,842 | -3,127 | 7.36 | 34 | 139,241,646 | 168,633,162 | 16.45 | 2011-08-19 |
| 426 | 2011-08-18 | 10,252,969 | 1,564 | 7.36 | 34 | 139,241,646 | 173,144,388 | 16.89 | 2011-08-16 |
| 427 | 2011-07-26 | 10,251,405 | 3,126 | 7.36 | 34 | 139,241,646 | 189,905,174 | 18.52 | 2011-07-22 |
| 428 | 2011-07-25 | 10,248,279 | 1,173 | 7.36 | 33 | 139,241,646 | 188,798,386 | 18.42 | 2011-07-21 |
| 429 | 2011-07-21 | 10,247,106 | 3,908 | 7.36 | 33 | 139,241,646 | 187,465,826 | 18.29 | 2011-07-19 |
| 430 | 2011-07-04 | 10,243,198 | -391 | 7.36 | 32 | 139,241,646 | 191,325,681 | 18.68 | 2011-06-29 |
| 431 | 2011-06-24 | 10,243,589 | -1,954 | 7.36 | 33 | 139,241,646 | 188,974,084 | 18.45 | 2011-06-22 |
| 432 | 2011-06-23 | 10,245,543 | 1,954 | 7.36 | 34 | 139,241,646 | 188,747,982 | 18.42 | 2011-06-21 |
| 433 | 2011-06-22 | 10,243,589 | -12,506 | 7.36 | 33 | 139,241,646 | 188,711,984 | 18.42 | 2011-06-20 |
| 434 | 2011-06-21 | 10,256,095 | -782 | 7.37 | 34 | 139,241,646 | 188,942,375 | 18.42 | 2011-06-17 |
| 435 | 2011-06-17 | 10,256,877 | 1,173 | 7.37 | 35 | 139,241,646 | 192,893,381 | 18.81 | 2011-06-15 |
| 436 | 2011-05-03 | 10,255,704 | 359,364 | 7.37 | 34 | 139,241,646 | 200,418,907 | 19.54 | 2011-04-28 |
| 437 | 2011-04-28 | 9,896,340 | 7,543 | 7.37 | 34 | 134,362,558 | 194,183,377 | 19.62 | 2011-04-26 |
| 438 | 2011-04-21 | 9,888,797 | 1,508 | 7.36 | 34 | 134,362,558 | 193,773,160 | 19.60 | 2011-04-19 |
| 439 | 2011-04-20 | 9,887,289 | 11,314 | 7.36 | 34 | 134,362,558 | 194,267,951 | 19.65 | 2011-04-18 |
| 440 | 2011-04-14 | 9,875,975 | 3,771 | 7.35 | 33 | 134,362,558 | 194,307,520 | 19.67 | 2011-04-12 |
| 441 | 2011-04-06 | 9,872,204 | -3,771 | 7.35 | 33 | 134,362,558 | 187,427,307 | 18.99 | 2011-04-01 |
| 442 | 2011-03-15 | 9,875,975 | -37,713 | 7.35 | 33 | 134,362,558 | 191,950,691 | 19.44 | 2011-03-11 |
| 443 | 2011-03-11 | 9,913,688 | -13,200 | 7.38 | 33 | 134,362,558 | 195,312,385 | 19.70 | 2011-03-09 |
| 444 | 2011-03-10 | 9,926,888 | 1,886 | 7.39 | 33 | 134,362,558 | 195,835,662 | 19.73 | 2011-03-08 |
| 445 | 2011-01-27 | 9,925,002 | -75,427 | 7.39 | 33 | 134,362,558 | 198,693,325 | 20.02 | 2011-01-25 |
| 446 | 2011-01-05 | 10,000,429 | 1,886 | 7.44 | 33 | 134,362,558 | 199,407,824 | 19.94 | 2011-01-03 |
| 447 | 2010-12-21 | 9,998,543 | -3,771 | 7.44 | 33 | 134,362,558 | 197,514,377 | 19.75 | 2010-12-17 |
| 448 | 2010-12-09 | 10,002,314 | 1,885 | 7.44 | 33 | 134,362,558 | 198,914,971 | 19.89 | 2010-12-07 |
| 449 | 2010-11-18 | 10,000,429 | 1,509 | 7.44 | 32 | 134,362,558 | 198,877,484 | 19.89 | 2010-11-16 |
| 450 | 2010-11-12 | 9,998,920 | -2,000 | 7.44 | 31 | 134,362,558 | 200,173,124 | 20.02 | 2010-11-10 |
| 451 | 2010-11-09 | 10,000,920 | 19,988 | 7.44 | 32 | 134,362,558 | 201,008,712 | 20.10 | 2010-11-05 |
| 452 | 2010-11-08 | 9,980,932 | 6,034 | 7.43 | 32 | 134,362,558 | 199,813,014 | 20.02 | 2010-11-04 |
| 453 | 2010-11-05 | 9,974,898 | 2,262 | 7.42 | 32 | 134,362,558 | 199,163,231 | 19.97 | 2010-11-03 |
| 454 | 2010-11-03 | 9,972,636 | 3,772 | 7.42 | 32 | 134,362,558 | 198,324,767 | 19.89 | 2010-11-01 |
| 455 | 2010-10-19 | 9,968,864 | 3,771 | 7.42 | 32 | 134,362,558 | 198,249,754 | 19.89 | 2010-10-15 |
| 456 | 2010-10-18 | 9,965,093 | 1,509 | 7.42 | 32 | 134,362,558 | 198,174,761 | 19.89 | 2010-10-14 |
| 457 | 2010-10-04 | 9,963,584 | -3,017 | 7.42 | 32 | 134,362,558 | 198,144,751 | 19.89 | 2010-09-29 |
| 458 | 2010-09-28 | 9,966,601 | -1,509 | 7.42 | 32 | 134,362,558 | 195,562,020 | 19.62 | 2010-09-24 |
| 459 | 2010-09-17 | 9,968,110 | -3,771 | 7.42 | 33 | 134,362,558 | 195,591,629 | 19.62 | 2010-09-15 |
| 460 | 2010-09-15 | 9,971,881 | -755 | 7.42 | 33 | 134,362,558 | 196,194,449 | 19.67 | 2010-09-13 |
| 461 | 2010-09-14 | 9,972,636 | 68,262 | 7.42 | 34 | 134,362,558 | 198,625,375 | 19.92 | 2010-09-10 |
| 462 | 2010-09-13 | 9,904,374 | 134,406 | 7.37 | 34 | 134,362,558 | 196,467,151 | 19.84 | 2010-09-09 |
| 463 | 2010-09-07 | 9,769,968 | 8,892 | 7.37 | 33 | 132,549,298 | 193,013,210 | 19.76 | 2010-09-03 |
| 464 | 2010-08-26 | 9,761,076 | 1,860 | 7.36 | 32 | 132,549,298 | 192,050,450 | 19.68 | 2010-08-24 |
| 465 | 2010-08-25 | 9,759,216 | 372 | 7.36 | 31 | 132,549,298 | 193,325,424 | 19.81 | 2010-08-23 |
| 466 | 2010-08-24 | 9,758,844 | -13,394 | 7.36 | 31 | 132,549,298 | 193,318,055 | 19.81 | 2010-08-20 |
| 467 | 2010-08-23 | 9,772,238 | -1,488 | 7.37 | 32 | 132,549,298 | 196,210,024 | 20.08 | 2010-08-19 |
| 468 | 2010-08-12 | 9,773,726 | 14,882 | 7.37 | 32 | 132,549,298 | 195,714,493 | 20.02 | 2010-08-10 |
| 469 | 2010-08-04 | 9,758,844 | 3,720 | 7.36 | 31 | 132,549,298 | 183,612,807 | 18.82 | 2010-08-02 |
| 470 | 2010-07-07 | 9,755,124 | 3,721 | 7.36 | 31 | 132,549,298 | 175,938,898 | 18.04 | 2010-07-05 |
| 471 | 2010-07-06 | 9,751,403 | 5,208 | 7.36 | 31 | 132,549,298 | 176,395,996 | 18.09 | 2010-07-02 |
| 472 | 2010-06-21 | 9,746,195 | 40,925 | 7.35 | 31 | 132,549,298 | 177,349,643 | 18.20 | 2010-06-17 |
| 473 | 2010-06-08 | 9,705,270 | 2,977 | 7.32 | 31 | 132,549,298 | 172,952,842 | 17.82 | 2010-06-04 |
| 474 | 2010-06-01 | 9,702,293 | 1,860 | 7.32 | 31 | 132,549,298 | 174,725,279 | 18.01 | 2010-05-28 |
| 475 | 2010-05-19 | 9,700,433 | 372 | 7.32 | 30 | 132,549,298 | 174,691,783 | 18.01 | 2010-05-17 |
| 476 | 2010-05-12 | 9,700,061 | 7,441 | 7.32 | 30 | 132,549,298 | 175,467,256 | 18.09 | 2010-05-10 |
| 477 | 2010-05-03 | 9,692,620 | 342,910 | 7.31 | 30 | 132,549,298 | 199,017,651 | 20.53 | 2010-04-29 |
| 478 | 2010-04-28 | 9,349,710 | -1,795 | 7.31 | 30 | 127,879,540 | 193,018,649 | 20.64 | 2010-04-26 |
| 479 | 2010-04-20 | 9,351,505 | -1,436 | 7.31 | 30 | 127,879,540 | 188,105,559 | 20.12 | 2010-04-16 |
| 480 | 2010-03-31 | 9,352,941 | 1,077 | 7.31 | 30 | 127,879,540 | 183,704,686 | 19.64 | 2010-03-29 |
| 481 | 2010-03-29 | 9,351,864 | 3,590 | 7.31 | 30 | 127,879,540 | 184,986,252 | 19.78 | 2010-03-25 |
| 482 | 2010-03-25 | 9,348,274 | 359 | 7.31 | 30 | 127,879,540 | 184,133,907 | 19.70 | 2010-03-23 |
| 483 | 2010-03-19 | 9,347,915 | -3,590 | 7.31 | 29 | 127,879,540 | 188,033,346 | 20.12 | 2010-03-17 |
| 484 | 2010-03-18 | 9,351,505 | -39,842 | 7.31 | 30 | 127,879,540 | 177,944,732 | 19.03 | 2010-03-16 |
| 485 | 2010-03-16 | 9,391,347 | -9,691 | 7.34 | 31 | 127,879,540 | 175,301,492 | 18.67 | 2010-03-12 |
| 486 | 2010-03-12 | 9,401,038 | -4,666 | 7.35 | 31 | 127,879,540 | 175,744,301 | 18.69 | 2010-03-10 |
| 487 | 2010-03-08 | 9,405,704 | -5,384 | 7.36 | 31 | 127,879,540 | 171,900,868 | 18.28 | 2010-03-04 |
| 488 | 2010-01-29 | 9,411,088 | 5,743 | 7.36 | 31 | 127,879,540 | 161,249,313 | 17.13 | 2010-01-27 |
| 489 | 2010-01-28 | 9,405,345 | 11,486 | 7.35 | 31 | 127,879,540 | 163,771,252 | 17.41 | 2010-01-26 |
| 490 | 2010-01-14 | 9,393,859 | -3,590 | 7.35 | 30 | 127,879,540 | 172,731,242 | 18.39 | 2010-01-12 |
| 491 | 2010-01-11 | 9,397,449 | -3,589 | 7.35 | 31 | 127,879,540 | 169,655,485 | 18.05 | 2010-01-07 |
| 492 | 2009-12-21 | 9,401,038 | 1,507,531 | 7.35 | 31 | 127,879,540 | 167,624,966 | 17.83 | 2009-12-17 |
| 493 | 2009-12-16 | 7,893,507 | -5,384 | 6.17 | 30 | 127,879,540 | 144,923,340 | 18.36 | 2009-12-14 |
| 494 | 2009-12-10 | 7,898,891 | -3,589 | 6.18 | 30 | 127,879,540 | 143,041,613 | 18.11 | 2009-12-08 |
| 495 | 2009-12-04 | 7,902,480 | 7,179 | 6.18 | 31 | 127,879,540 | 141,125,131 | 17.86 | 2009-12-02 |
| 496 | 2009-12-02 | 7,895,301 | 5,384 | 6.17 | 30 | 127,879,540 | 138,797,286 | 17.58 | 2009-11-30 |
| 497 | 2009-11-18 | 7,889,917 | -7,179 | 6.17 | 30 | 127,879,540 | 141,120,590 | 17.89 | 2009-11-16 |
| 498 | 2009-11-11 | 7,897,096 | 3,589 | 6.18 | 31 | 127,879,540 | 137,288,743 | 17.38 | 2009-11-09 |
| 499 | 2009-11-10 | 7,893,507 | 7,179 | 6.17 | 31 | 127,879,540 | 136,346,693 | 17.27 | 2009-11-06 |
| 500 | 2009-11-06 | 7,886,328 | 174,802 | 6.17 | 30 | 127,879,540 | 136,442,402 | 17.30 | 2009-11-04 |
| 501 | 2009-11-02 | 7,711,526 | 6,102 | 6.03 | 30 | 127,879,540 | 133,847,818 | 17.36 | 2009-10-29 |
| 502 | 2009-10-30 | 7,705,424 | 4,666 | 6.03 | 30 | 127,879,540 | 136,532,669 | 17.72 | 2009-10-28 |
| 503 | 2009-10-28 | 7,700,758 | 8,615 | 6.02 | 30 | 127,879,540 | 137,951,800 | 17.91 | 2009-10-23 |
| 504 | 2009-10-23 | 7,692,143 | -4,667 | 6.02 | 30 | 127,879,540 | 138,440,382 | 18.00 | 2009-10-21 |
| 505 | 2009-10-15 | 7,696,810 | 146,087 | 6.02 | 30 | 127,879,540 | 137,237,773 | 17.83 | 2009-10-13 |
| 506 | 2009-10-08 | 7,550,723 | -2,512 | 5.90 | 30 | 127,879,540 | 134,212,244 | 17.77 | 2009-10-06 |
| 507 | 2009-10-07 | 7,553,235 | 2,153 | 5.91 | 30 | 127,879,540 | 133,836,027 | 17.72 | 2009-10-05 |
| 508 | 2009-09-28 | 7,551,082 | 838,834 | 5.90 | 29 | 127,879,540 | 134,218,626 | 17.77 | 2009-09-24 |
| 509 | 2009-09-21 | 6,712,248 | 10,768 | 5.25 | 29 | 127,879,540 | 120,056,573 | 17.89 | 2009-09-17 |
| 510 | 2009-09-14 | 6,701,480 | 950,720 | 5.24 | 29 | 127,879,540 | 121,200,586 | 18.09 | 2009-09-10 |
| 511 | 2009-09-10 | 5,750,760 | 2,377,129 | 4.57 | 29 | 125,878,295 | 104,168,966 | 18.11 | 2009-09-08 |
| 512 | 2009-09-08 | 3,373,631 | 92,217 | 2.68 | 29 | 125,878,295 | 61,205,259 | 18.14 | 2009-09-04 |
| 513 | 2009-09-07 | 3,281,414 | -3,533 | 2.61 | 29 | 125,878,295 | 59,532,235 | 18.14 | 2009-09-03 |
| 514 | 2009-08-19 | 3,284,947 | -3,534 | 2.61 | 29 | 125,878,295 | 57,364,956 | 17.46 | 2009-08-17 |
| 515 | 2009-08-05 | 3,288,481 | -3,533 | 2.61 | 29 | 125,878,295 | 59,846,595 | 18.20 | 2009-08-03 |
| 516 | 2009-08-03 | 3,292,014 | -14,133 | 2.62 | 29 | 125,878,295 | 57,581,541 | 17.49 | 2009-07-30 |
| 517 | 2009-07-27 | 3,306,147 | -7,066 | 2.63 | 29 | 125,878,295 | 54,272,932 | 16.42 | 2009-07-23 |
| 518 | 2009-07-23 | 3,313,213 | -7,066 | 2.63 | 29 | 125,878,295 | 53,357,412 | 16.10 | 2009-07-21 |
| 519 | 2009-07-22 | 3,320,279 | -37,452 | 2.64 | 29 | 125,878,295 | 52,155,570 | 15.71 | 2009-07-20 |
| 520 | 2009-07-17 | 3,357,731 | 10,599 | 2.67 | 29 | 125,878,295 | 47,897,139 | 14.26 | 2009-07-15 |
| 521 | 2009-07-16 | 3,347,132 | 219,411 | 2.66 | 28 | 125,878,295 | 47,745,947 | 14.26 | 2009-07-14 |
| 522 | 2009-07-10 | 3,127,721 | 5,654 | 2.48 | 28 | 125,878,295 | 43,288,247 | 13.84 | 2009-07-08 |
| 523 | 2009-07-09 | 3,122,067 | 24,732 | 2.48 | 28 | 125,878,295 | 43,386,723 | 13.90 | 2009-07-07 |
| 524 | 2009-06-25 | 3,097,335 | 10,599 | 2.46 | 28 | 125,878,295 | 42,429,379 | 13.70 | 2009-06-23 |
| 525 | 2009-06-22 | 3,086,736 | 7,067 | 2.45 | 28 | 125,878,295 | 42,284,187 | 13.70 | 2009-06-18 |
| 526 | 2009-06-18 | 3,079,669 | 10,599 | 2.45 | 28 | 125,878,295 | 42,187,378 | 13.70 | 2009-06-16 |
| 527 | 2009-06-16 | 3,069,070 | 17,666 | 2.44 | 28 | 125,878,295 | 43,258,282 | 14.09 | 2009-06-12 |
| 528 | 2009-06-08 | 3,051,404 | 45,932 | 2.42 | 28 | 125,878,295 | 40,591,089 | 13.30 | 2009-06-04 |
| 529 | 2009-06-04 | 3,005,472 | 3,533 | 2.39 | 27 | 125,878,295 | 39,980,082 | 13.30 | 2009-06-02 |
| 530 | 2009-06-03 | 3,001,939 | -1,767 | 2.38 | 27 | 125,878,295 | 40,782,724 | 13.59 | 2009-06-01 |
| 531 | 2009-05-29 | 3,003,706 | -3,533 | 2.39 | 28 | 125,878,295 | 38,171,295 | 12.71 | 2009-05-26 |
| 532 | 2009-05-25 | 3,007,239 | 3,533 | 2.39 | 28 | 125,878,295 | 37,109,711 | 12.34 | 2009-05-21 |
| 533 | 2009-05-21 | 3,003,706 | -3,533 | 2.39 | 28 | 125,878,295 | 37,661,211 | 12.54 | 2009-05-19 |
| 534 | 2009-05-19 | 3,007,239 | -7,066 | 2.39 | 29 | 125,878,295 | 36,258,571 | 12.06 | 2009-05-15 |
| 535 | 2009-05-15 | 3,014,305 | -3,533 | 2.39 | 30 | 125,878,295 | 36,429,080 | 12.09 | 2009-05-13 |
| 536 | 2009-05-13 | 3,017,838 | -3,534 | 2.40 | 30 | 125,878,295 | 36,898,848 | 12.23 | 2009-05-11 |
| 537 | 2009-05-11 | 3,021,372 | -10,599 | 2.40 | 30 | 125,878,295 | 36,086,917 | 11.94 | 2009-05-07 |
| 538 | 2009-05-08 | 3,031,971 | -17,666 | 2.41 | 31 | 125,878,295 | 36,642,581 | 12.09 | 2009-05-06 |
| 539 | 2009-05-05 | 3,049,637 | 17,666 | 2.42 | 32 | 125,878,295 | 40,019,384 | 13.12 | 2009-04-30 |
| 540 | 2009-05-04 | 3,031,971 | 178,147 | 2.41 | 31 | 125,878,295 | 39,422,536 | 13.00 | 2009-04-29 |
| 541 | 2009-04-29 | 2,853,824 | 2,658 | 2.41 | 32 | 118,371,791 | 36,419,066 | 12.76 | 2009-04-27 |
| 542 | 2009-04-28 | 2,851,166 | 4,984 | 2.41 | 31 | 118,371,791 | 37,071,659 | 13.00 | 2009-04-24 |
| 543 | 2009-04-27 | 2,846,182 | 6,645 | 2.40 | 30 | 118,371,791 | 36,150,215 | 12.70 | 2009-04-23 |
| 544 | 2009-04-23 | 2,839,537 | 39,870 | 2.40 | 30 | 118,371,791 | 35,894,887 | 12.64 | 2009-04-21 |
| 545 | 2009-04-22 | 2,799,667 | 16,613 | 2.37 | 30 | 118,371,791 | 36,064,998 | 12.88 | 2009-04-20 |
| 546 | 2009-04-21 | 2,783,054 | 26,580 | 2.35 | 29 | 118,371,791 | 35,515,935 | 12.76 | 2009-04-17 |
| 547 | 2009-04-17 | 2,756,474 | 6,645 | 2.33 | 29 | 118,371,791 | 34,678,951 | 12.58 | 2009-04-15 |
| 548 | 2009-04-16 | 2,749,829 | 26,580 | 2.32 | 28 | 118,371,791 | 34,843,643 | 12.67 | 2009-04-14 |
| 549 | 2009-04-14 | 2,723,249 | -2,658 | 2.30 | 27 | 118,371,791 | 33,605,238 | 12.34 | 2009-04-08 |
| 550 | 2009-04-09 | 2,725,907 | 16,612 | 2.30 | 27 | 118,371,791 | 34,048,258 | 12.49 | 2009-04-07 |
| 551 | 2009-04-07 | 2,709,295 | 21,264 | 2.29 | 27 | 118,371,791 | 33,677,676 | 12.43 | 2009-04-03 |
| 552 | 2009-04-01 | 2,688,031 | 19,270 | 2.27 | 27 | 118,371,791 | 33,089,739 | 12.31 | 2009-03-30 |
| 553 | 2009-03-27 | 2,668,761 | 18,606 | 2.25 | 26 | 118,371,791 | 32,932,849 | 12.34 | 2009-03-25 |
| 554 | 2009-03-24 | 2,650,155 | 6,645 | 2.24 | 26 | 118,371,791 | 32,862,777 | 12.40 | 2009-03-20 |
| 555 | 2009-03-19 | 2,643,510 | 9,968 | 2.23 | 26 | 118,371,791 | 32,939,505 | 12.46 | 2009-03-17 |
| 556 | 2009-03-04 | 2,633,542 | -997 | 2.22 | 25 | 118,371,791 | 33,290,882 | 12.64 | 2009-03-02 |
| 557 | 2008-12-23 | 2,634,539 | 665 | 2.23 | 26 | 118,371,791 | 31,876,193 | 12.10 | 2008-12-19 |
| 558 | 2008-12-16 | 2,633,874 | -2,991 | 2.23 | 25 | 118,371,791 | 32,264,517 | 12.25 | 2008-12-12 |
| 559 | 2008-12-15 | 2,636,865 | -3,322 | 2.23 | 25 | 118,371,791 | 32,936,069 | 12.49 | 2008-12-11 |
| 560 | 2008-11-27 | 2,640,187 | -4,984 | 2.23 | 26 | 118,371,791 | 31,785,602 | 12.04 | 2008-11-25 |
| 561 | 2008-11-25 | 2,645,171 | -3,322 | 2.23 | 26 | 118,371,791 | 32,243,676 | 12.19 | 2008-11-21 |
| 562 | 2008-11-24 | 2,648,493 | -997 | 2.24 | 26 | 118,371,791 | 31,885,600 | 12.04 | 2008-11-20 |
| 563 | 2008-11-21 | 2,649,490 | -5,648 | 2.24 | 26 | 118,371,791 | 33,093,763 | 12.49 | 2008-11-19 |
| 564 | 2008-11-10 | 2,655,138 | -8,971 | 2.24 | 26 | 118,371,791 | 33,004,482 | 12.43 | 2008-11-06 |
| 565 | 2008-10-21 | 2,664,109 | -49,838 | 2.25 | 27 | 118,371,791 | 39,691,084 | 14.90 | 2008-10-17 |
| 566 | 2008-10-14 | 2,713,947 | -664 | 2.29 | 28 | 118,371,791 | 40,678,644 | 14.99 | 2008-10-10 |
| 567 | 2008-10-09 | 2,714,611 | 10,538 | 2.29 | 28 | 118,371,791 | 47,796,846 | 17.61 | 2008-10-06 |
| 568 | 2008-10-03 | 2,704,073 | 45,068 | 2.28 | 27 | 118,371,791 | 50,487,429 | 18.67 | 2008-09-30 |
| 569 | 2008-09-18 | 2,659,005 | 3,267 | 2.28 | 27 | 116,398,928 | 54,936,114 | 20.66 | 2008-09-16 |
| 570 | 2008-07-04 | 2,655,738 | -1,634 | 2.28 | 26 | 116,398,928 | 59,989,687 | 22.59 | 2008-07-02 |
| 571 | 2008-06-05 | 2,657,372 | -3,267 | 2.28 | 26 | 116,398,928 | 61,165,313 | 23.02 | 2008-06-03 |
| 572 | 2008-06-04 | 2,660,639 | 9,802 | 2.29 | 26 | 116,398,928 | 61,077,636 | 22.96 | 2008-06-02 |
| 573 | 2008-06-02 | 2,650,837 | -52,274 | 2.28 | 25 | 116,398,928 | 60,528,074 | 22.83 | 2008-05-29 |
| 574 | 2008-05-28 | 2,703,111 | -3,267 | 2.32 | 26 | 116,398,928 | 60,894,308 | 22.53 | 2008-05-26 |
| 575 | 2008-04-24 | 2,706,378 | 86,024 | 2.33 | 26 | 116,398,928 | 66,814,470 | 24.69 | 2008-04-22 |
| 576 | 2008-04-01 | 2,620,354 | 12,638 | 2.33 | 27 | 112,563,222 | 62,202,623 | 23.74 | 2008-03-28 |
| 577 | 2008-03-25 | 2,607,716 | 3,159 | 2.32 | 27 | 112,563,222 | 60,664,567 | 23.26 | 2008-03-19 |
| 578 | 2008-03-19 | 2,604,557 | -53,711 | 2.31 | 26 | 112,563,222 | 60,014,020 | 23.04 | 2008-03-17 |
| 579 | 2008-03-18 | 2,658,268 | 53,711 | 2.36 | 27 | 112,563,222 | 61,840,583 | 23.26 | 2008-03-14 |
| 580 | 2008-01-07 | 2,604,557 | -538,897 | 2.31 | 26 | 112,563,222 | 65,619,725 | 25.19 | 2008-01-03 |
| 581 | 2007-11-20 | 3,143,454 | 3,475 | 2.79 | 27 | 112,563,222 | 80,092,244 | 25.48 | 2007-11-16 |
| 582 | 2007-11-05 | 3,139,979 | 37,282 | 2.79 | 27 | 112,563,222 | 80,997,539 | 25.80 | 2007-11-01 |
| 583 | 2007-11-02 | 3,102,697 | -1,580 | 2.76 | 27 | 112,563,222 | 80,526,846 | 25.95 | 2007-10-31 |
| 584 | 2007-10-31 | 3,104,277 | 4,107 | 2.76 | 28 | 112,563,222 | 80,960,867 | 26.08 | 2007-10-29 |
| 585 | 2007-10-18 | 3,100,170 | 7,583 | 2.75 | 28 | 112,563,222 | 79,283,779 | 25.57 | 2007-10-16 |
| 586 | 2007-10-17 | 3,092,587 | 6,003 | 2.75 | 28 | 112,563,222 | 79,481,385 | 25.70 | 2007-10-15 |
| 587 | 2007-10-16 | 3,086,584 | 1,896 | 2.74 | 28 | 112,563,222 | 79,034,024 | 25.61 | 2007-10-12 |
| 588 | 2007-10-10 | 3,084,688 | 7,898 | 2.74 | 26 | 112,563,222 | 80,059,444 | 25.95 | 2007-10-08 |
| 589 | 2007-10-05 | 3,076,790 | 27,796 | 2.73 | 24 | 112,563,222 | 80,436,380 | 26.14 | 2007-10-03 |
| 590 | 2007-10-03 | 3,048,994 | 62,426 | 2.74 | 25 | 111,203,763 | 80,002,761 | 26.24 | 2007-09-28 |
| 591 | 2007-09-21 | 2,986,568 | -1,561 | 2.69 | 25 | 111,203,763 | 78,460,444 | 26.27 | 2007-09-19 |
| 592 | 2007-09-17 | 2,988,129 | -911 | 2.69 | 26 | 111,203,763 | 79,267,322 | 26.53 | 2007-09-13 |
| 593 | 2007-09-14 | 2,989,040 | -987 | 2.69 | 27 | 111,203,763 | 79,004,200 | 26.43 | 2007-09-12 |
| 594 | 2007-09-13 | 2,990,027 | 337 | 2.69 | 27 | 111,203,763 | 77,497,579 | 25.92 | 2007-09-11 |
| 595 | 2007-09-06 | 2,989,690 | 6,243 | 2.69 | 27 | 111,203,763 | 76,626,793 | 25.63 | 2007-09-04 |
| 596 | 2007-08-28 | 2,983,447 | 64,194 | 2.68 | 26 | 111,203,763 | 76,466,783 | 25.63 | 2007-08-24 |
| 597 | 2007-08-24 | 2,919,253 | -312 | 2.63 | 26 | 111,203,763 | 75,756,737 | 25.95 | 2007-08-22 |
| 598 | 2007-08-23 | 2,919,565 | 31,213 | 2.63 | 27 | 111,203,763 | 73,894,097 | 25.31 | 2007-08-21 |
| 599 | 2007-08-16 | 2,888,352 | -6,243 | 2.60 | 27 | 111,203,763 | 74,954,833 | 25.95 | 2007-08-14 |
| 600 | 2007-08-10 | 2,894,595 | -15,606 | 2.60 | 27 | 111,203,763 | 75,580,528 | 26.11 | 2007-08-08 |
| 601 | 2007-08-02 | 2,910,201 | -1,561 | 2.62 | 28 | 111,203,763 | 77,573,041 | 26.66 | 2007-07-31 |
| 602 | 2007-08-01 | 2,911,762 | 62,426 | 2.62 | 29 | 111,203,763 | 77,428,077 | 26.59 | 2007-07-30 |
| 603 | 2007-07-06 | 2,849,336 | 1,561 | 2.56 | 29 | 111,203,763 | 77,046,092 | 27.04 | 2007-07-04 |
| 604 | 2007-06-26 | 2,847,775 | 2.56 | 28 | 111,203,763 | 77,186,356 | 27.10 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy