Greentown China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 9.190 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 8.990 | 2025-10-09 | ||||||
| 3 | 2025-06-25 | 64,500 | 2,157 | 0.00 | 7 | 2,539,598,690 | 639,285 | 9.911 | 2025-06-23 |
| 4 | 2024-10-15 | 62,343 | -9,666 | 0.00 | 7 | 2,447,340,630 | 558,566 | 8.960 | 2024-10-10 |
| 5 | 2024-06-19 | 72,009 | 4,701 | 0.00 | 7 | 2,447,340,630 | 594,586 | 8.257 | 2024-06-17 |
| 6 | 2024-05-20 | 67,308 | -9,035 | 0.00 | 7 | 2,287,569,568 | 630,269 | 9.364 | 2024-05-16 |
| 7 | 2024-02-20 | 76,343 | 2,259 | 0.00 | 7 | 2,287,569,568 | 532,352 | 6.973 | 2024-02-16 |
| 8 | 2024-01-16 | 74,084 | -452 | 0.00 | 6 | 2,287,569,568 | 601,880 | 8.124 | 2024-01-12 |
| 9 | 2023-12-05 | 74,536 | 452 | 0.00 | 7 | 2,287,569,568 | 681,452 | 9.143 | 2023-12-01 |
| 10 | 2023-06-20 | 74,084 | 4,816 | 0.00 | 6 | 2,287,569,568 | 748,967 | 10.11 | 2023-06-16 |
| 11 | 2023-04-28 | 69,268 | 8,447 | 0.00 | 6 | 2,138,863,978 | 794,578 | 11.47 | 2023-04-26 |
| 12 | 2023-03-24 | 60,821 | 16,895 | 0.00 | 6 | 2,138,863,978 | 738,722 | 12.15 | 2023-03-22 |
| 13 | 2022-09-26 | 43,926 | -8,447 | 0.00 | 5 | 2,127,539,481 | 882,957 | 20.10 | 2022-09-22 |
| 14 | 2022-09-15 | 52,373 | -8,448 | 0.00 | 6 | 2,127,539,481 | 984,551 | 18.80 | 2022-09-13 |
| 15 | 2022-06-22 | 60,821 | 2,163 | 0.00 | 6 | 2,120,692,072 | 1,124,307 | 18.49 | 2022-06-20 |
| 16 | 2022-03-17 | 58,658 | 16,294 | 0.00 | 6 | 2,038,069,759 | 625,682 | 10.67 | 2022-03-15 |
| 17 | 2021-11-26 | 42,364 | -25,255 | 0.00 | 5 | 2,032,817,845 | 595,920 | 14.07 | 2021-11-24 |
| 18 | 2021-10-22 | 67,619 | -8,147 | 0.00 | 6 | 2,032,790,146 | 979,393 | 14.48 | 2021-10-20 |
| 19 | 2021-10-20 | 75,766 | -8,147 | 0.00 | 7 | 2,032,790,146 | 1,032,295 | 13.62 | 2021-10-18 |
| 20 | 2021-09-09 | 83,913 | -8,147 | 0.00 | 7 | 2,032,637,798 | 1,213,336 | 14.46 | 2021-09-07 |
| 21 | 2021-09-02 | 92,060 | -8,147 | 0.00 | 7 | 2,032,637,798 | 1,349,217 | 14.66 | 2021-08-31 |
| 22 | 2021-08-31 | 100,207 | -8,147 | 0.00 | 7 | 2,032,637,798 | 1,419,418 | 14.16 | 2021-08-27 |
| 23 | 2021-08-30 | 108,354 | -16,294 | 0.01 | 7 | 2,032,637,798 | 1,433,739 | 13.23 | 2021-08-26 |
| 24 | 2021-08-26 | 124,648 | -16,294 | 0.01 | 7 | 2,032,637,798 | 1,673,821 | 13.43 | 2021-08-24 |
| 25 | 2021-08-24 | 140,942 | -7,739 | 0.01 | 7 | 2,032,637,798 | 1,747,303 | 12.40 | 2021-08-20 |
| 26 | 2021-08-20 | 148,681 | -408 | 0.01 | 7 | 2,032,637,798 | 1,941,796 | 13.06 | 2021-08-18 |
| 27 | 2021-08-18 | 149,089 | -8,147 | 0.01 | 7 | 2,032,637,798 | 1,895,884 | 12.72 | 2021-08-16 |
| 28 | 2021-08-17 | 157,236 | -8,147 | 0.01 | 7 | 2,032,637,798 | 1,976,325 | 12.57 | 2021-08-13 |
| 29 | 2021-07-19 | 165,383 | -32,587 | 0.01 | 7 | 2,032,101,731 | 2,302,027 | 13.92 | 2021-07-15 |
| 30 | 2021-07-16 | 197,970 | -8,147 | 0.01 | 7 | 2,032,101,731 | 2,653,557 | 13.40 | 2021-07-14 |
| 31 | 2021-07-09 | 206,117 | -16,294 | 0.01 | 7 | 2,032,101,731 | 2,975,278 | 14.43 | 2021-07-07 |
| 32 | 2021-07-08 | 222,411 | -16,294 | 0.01 | 7 | 2,032,101,731 | 3,117,660 | 14.02 | 2021-07-06 |
| 33 | 2021-07-07 | 238,705 | -8,147 | 0.01 | 7 | 2,032,101,731 | 3,246,442 | 13.60 | 2021-07-05 |
| 34 | 2021-07-02 | 246,852 | -65,175 | 0.01 | 7 | 2,032,101,731 | 3,296,643 | 13.35 | 2021-06-29 |
| 35 | 2021-06-29 | 312,027 | -16,294 | 0.02 | 7 | 2,032,101,731 | 3,883,618 | 12.45 | 2021-06-25 |
| 36 | 2021-06-25 | 328,321 | -146,645 | 0.02 | 7 | 2,032,101,731 | 3,868,800 | 11.78 | 2021-06-23 |
| 37 | 2021-06-23 | 474,966 | 21,054 | 0.02 | 7 | 2,032,101,731 | 5,734,387 | 12.07 | 2021-06-21 |
| 38 | 2021-06-22 | 453,912 | -109,002 | 0.02 | 7 | 1,942,026,892 | 4,885,537 | 10.76 | 2021-06-18 |
| 39 | 2021-06-21 | 562,914 | -77,858 | 0.03 | 7 | 1,942,026,892 | 6,037,055 | 10.72 | 2021-06-17 |
| 40 | 2021-03-19 | 640,772 | -33,479 | 0.03 | 7 | 1,942,026,892 | 9,859,547 | 15.39 | 2021-03-17 |
| 41 | 2021-03-16 | 674,251 | -13,235 | 0.03 | 7 | 1,942,026,892 | 9,162,287 | 13.59 | 2021-03-12 |
| 42 | 2021-01-21 | 687,486 | -15,572 | 0.04 | 7 | 1,941,916,334 | 11,090,474 | 16.13 | 2021-01-19 |
| 43 | 2021-01-20 | 703,058 | -31,143 | 0.04 | 7 | 1,941,916,334 | 10,276,140 | 14.62 | 2021-01-18 |
| 44 | 2021-01-12 | 734,201 | -7,786 | 0.04 | 7 | 1,941,916,334 | 10,750,197 | 14.64 | 2021-01-08 |
| 45 | 2021-01-06 | 741,987 | -46,715 | 0.04 | 7 | 1,941,916,334 | 10,368,640 | 13.97 | 2021-01-04 |
| 46 | 2021-01-04 | 788,702 | -23,357 | 0.04 | 7 | 1,941,916,334 | 11,021,443 | 13.97 | 2020-12-29 |
| 47 | 2020-12-11 | 812,059 | -7,786 | 0.04 | 7 | 1,941,717,017 | 12,474,277 | 15.36 | 2020-12-09 |
| 48 | 2020-12-09 | 819,845 | -15,572 | 0.04 | 7 | 1,941,717,017 | 12,846,600 | 15.67 | 2020-12-07 |
| 49 | 2020-12-08 | 835,417 | -15,571 | 0.04 | 7 | 1,941,717,017 | 13,069,146 | 15.64 | 2020-12-04 |
| 50 | 2020-12-04 | 850,988 | -7,786 | 0.04 | 7 | 1,941,717,017 | 13,290,877 | 15.62 | 2020-12-02 |
| 51 | 2020-12-03 | 858,774 | -7,786 | 0.04 | 7 | 1,941,717,017 | 13,147,760 | 15.31 | 2020-12-01 |
| 52 | 2020-11-30 | 866,560 | -14,404 | 0.04 | 7 | 1,941,717,017 | 12,732,723 | 14.69 | 2020-11-26 |
| 53 | 2020-11-20 | 880,964 | -1,167 | 0.05 | 7 | 1,941,717,017 | 13,306,447 | 15.10 | 2020-11-18 |
| 54 | 2020-11-19 | 882,131 | -15,572 | 0.05 | 7 | 1,941,717,017 | 13,052,154 | 14.80 | 2020-11-17 |
| 55 | 2020-11-11 | 897,703 | -7,786 | 0.05 | 7 | 1,941,717,017 | 15,819,159 | 17.62 | 2020-11-09 |
| 56 | 2020-11-09 | 905,489 | -15,571 | 0.05 | 7 | 1,941,717,017 | 15,933,103 | 17.60 | 2020-11-05 |
| 57 | 2020-11-05 | 921,060 | -7,786 | 0.05 | 7 | 1,941,717,017 | 15,213,373 | 16.52 | 2020-11-03 |
| 58 | 2020-10-22 | 928,846 | -7,786 | 0.05 | 7 | 1,941,717,017 | 15,699,876 | 16.90 | 2020-10-20 |
| 59 | 2020-10-09 | 936,632 | -155,716 | 0.05 | 7 | 1,941,717,017 | 16,673,579 | 17.80 | 2020-10-07 |
| 60 | 2020-10-08 | 1,092,348 | -140,145 | 0.06 | 7 | 1,941,717,017 | 17,341,078 | 15.88 | 2020-10-06 |
| 61 | 2020-10-07 | 1,232,493 | -31,143 | 0.06 | 7 | 1,941,717,017 | 19,059,327 | 15.46 | 2020-10-05 |
| 62 | 2020-10-06 | 1,263,636 | -15,571 | 0.07 | 7 | 1,941,717,017 | 19,540,924 | 15.46 | 2020-09-30 |
| 63 | 2020-10-05 | 1,279,207 | -77,858 | 0.07 | 7 | 1,941,717,017 | 19,025,935 | 14.87 | 2020-09-29 |
| 64 | 2020-09-30 | 1,357,065 | -15,572 | 0.07 | 7 | 1,941,717,017 | 20,183,934 | 14.87 | 2020-09-28 |
| 65 | 2020-09-29 | 1,372,637 | -62,286 | 0.07 | 7 | 1,941,717,017 | 19,463,520 | 14.18 | 2020-09-25 |
| 66 | 2020-09-28 | 1,434,923 | -15,572 | 0.07 | 7 | 1,941,717,017 | 20,973,334 | 14.62 | 2020-09-24 |
| 67 | 2020-09-25 | 1,450,495 | -31,143 | 0.07 | 7 | 1,941,717,017 | 21,349,980 | 14.72 | 2020-09-23 |
| 68 | 2020-09-23 | 1,481,638 | -46,715 | 0.08 | 7 | 1,941,717,017 | 21,808,377 | 14.72 | 2020-09-21 |
| 69 | 2020-09-22 | 1,528,353 | -15,572 | 0.08 | 7 | 1,941,717,017 | 22,770,799 | 14.90 | 2020-09-18 |
| 70 | 2020-09-21 | 1,543,925 | -31,143 | 0.08 | 7 | 1,941,717,017 | 22,804,505 | 14.77 | 2020-09-17 |
| 71 | 2020-09-18 | 1,575,068 | -31,143 | 0.08 | 7 | 1,941,717,017 | 22,981,282 | 14.59 | 2020-09-16 |
| 72 | 2020-09-17 | 1,606,211 | -15,572 | 0.08 | 7 | 1,941,717,017 | 23,394,419 | 14.56 | 2020-09-15 |
| 73 | 2020-09-16 | 1,621,783 | -109,001 | 0.08 | 7 | 1,941,717,017 | 22,079,804 | 13.61 | 2020-09-14 |
| 74 | 2020-09-15 | 1,730,784 | -15,572 | 0.09 | 7 | 1,941,717,017 | 23,474,881 | 13.56 | 2020-09-11 |
| 75 | 2020-09-14 | 1,746,356 | -31,143 | 0.09 | 7 | 1,941,717,017 | 23,506,647 | 13.46 | 2020-09-10 |
| 76 | 2020-09-11 | 1,777,499 | -31,143 | 0.09 | 7 | 1,941,717,017 | 23,788,864 | 13.38 | 2020-09-09 |
| 77 | 2020-09-08 | 1,808,642 | -31,143 | 0.09 | 7 | 1,941,717,017 | 24,484,421 | 13.54 | 2020-09-04 |
| 78 | 2020-09-07 | 1,839,785 | -76,690 | 0.09 | 7 | 1,941,717,017 | 24,811,498 | 13.49 | 2020-09-03 |
| 79 | 2020-09-04 | 1,916,475 | -32,311 | 0.10 | 7 | 1,941,717,017 | 25,599,596 | 13.36 | 2020-09-02 |
| 80 | 2020-09-03 | 1,948,786 | -46,715 | 0.10 | 7 | 1,941,717,017 | 26,031,195 | 13.36 | 2020-09-01 |
| 81 | 2020-09-02 | 1,995,501 | -31,143 | 0.10 | 7 | 1,941,717,017 | 26,142,597 | 13.10 | 2020-08-31 |
| 82 | 2020-09-01 | 2,026,644 | -77,858 | 0.10 | 7 | 1,941,717,017 | 26,342,355 | 13.00 | 2020-08-28 |
| 83 | 2020-08-31 | 2,104,502 | -93,430 | 0.11 | 7 | 1,941,717,017 | 24,678,385 | 11.73 | 2020-08-27 |
| 84 | 2020-08-14 | 2,197,932 | -7,786 | 0.11 | 7 | 1,941,717,017 | 27,016,109 | 12.29 | 2020-08-12 |
| 85 | 2020-07-27 | 2,205,718 | 7,786 | 0.11 | 8 | 1,941,717,017 | 25,893,622 | 11.74 | 2020-07-23 |
| 86 | 2020-07-22 | 2,197,932 | -6,229 | 0.11 | 7 | 1,941,717,017 | 26,282,129 | 11.96 | 2020-07-20 |
| 87 | 2020-07-16 | 2,204,161 | -3,114 | 0.11 | 8 | 1,941,717,017 | 24,346,603 | 11.05 | 2020-07-14 |
| 88 | 2020-06-19 | 2,207,275 | 2,725 | 0.11 | 9 | 1,941,717,017 | 23,303,700 | 10.56 | 2020-06-17 |
| 89 | 2020-06-17 | 2,204,550 | 85,844 | 0.11 | 9 | 1,941,717,017 | 24,542,050 | 11.13 | 2020-06-15 |
| 90 | 2020-06-16 | 2,118,706 | -748 | 0.11 | 9 | 1,866,107,524 | 24,209,326 | 11.43 | 2020-06-12 |
| 91 | 2020-06-15 | 2,119,454 | -14,965 | 0.11 | 10 | 1,866,107,524 | 23,736,348 | 11.20 | 2020-06-11 |
| 92 | 2020-06-12 | 2,134,419 | 5,986 | 0.11 | 10 | 1,866,107,524 | 24,617,070 | 11.53 | 2020-06-10 |
| 93 | 2020-06-10 | 2,128,433 | -74,078 | 0.11 | 9 | 1,866,107,524 | 23,324,896 | 10.96 | 2020-06-08 |
| 94 | 2020-06-03 | 2,202,511 | -14,966 | 0.12 | 8 | 1,866,107,524 | 23,842,346 | 10.83 | 2020-06-01 |
| 95 | 2020-06-02 | 2,217,477 | -43,773 | 0.12 | 8 | 1,866,107,524 | 22,878,224 | 10.32 | 2020-05-29 |
| 96 | 2020-05-28 | 2,261,250 | -8,605 | 0.12 | 8 | 1,866,107,524 | 23,934,240 | 10.58 | 2020-05-26 |
| 97 | 2020-05-22 | 2,269,855 | -31,427 | 0.14 | 8 | 1,624,418,663 | 24,055,655 | 10.60 | 2020-05-20 |
| 98 | 2020-05-19 | 2,301,282 | -13,469 | 0.14 | 9 | 1,624,418,663 | 24,388,715 | 10.60 | 2020-05-15 |
| 99 | 2020-05-18 | 2,314,751 | -74,826 | 0.14 | 8 | 1,624,418,663 | 24,438,653 | 10.56 | 2020-05-14 |
| 100 | 2020-05-13 | 2,389,577 | -44,896 | 0.15 | 8 | 1,624,418,663 | 26,186,700 | 10.96 | 2020-05-11 |
| 101 | 2020-05-06 | 2,434,473 | -59,861 | 0.15 | 8 | 1,624,418,663 | 26,028,002 | 10.69 | 2020-05-04 |
| 102 | 2020-05-05 | 2,494,334 | -29,930 | 0.15 | 8 | 1,624,418,663 | 27,968,067 | 11.21 | 2020-04-29 |
| 103 | 2020-05-04 | 2,524,264 | -74,827 | 0.16 | 8 | 1,624,418,663 | 26,549,442 | 10.52 | 2020-04-28 |
| 104 | 2020-04-29 | 2,599,091 | -44,895 | 0.16 | 8 | 1,624,418,663 | 26,329,134 | 10.13 | 2020-04-27 |
| 105 | 2020-04-22 | 2,643,986 | -14,966 | 0.16 | 8 | 1,624,418,663 | 26,607,251 | 10.06 | 2020-04-20 |
| 106 | 2020-04-20 | 2,658,952 | -59,861 | 0.16 | 8 | 1,624,418,663 | 26,615,719 | 10.01 | 2020-04-16 |
| 107 | 2020-04-17 | 2,718,813 | -59,861 | 0.17 | 8 | 1,624,418,663 | 26,960,574 | 9.916 | 2020-04-15 |
| 108 | 2020-04-02 | 2,778,674 | -748 | 0.17 | 8 | 1,624,418,663 | 26,180,178 | 9.422 | 2020-03-31 |
| 109 | 2020-04-01 | 2,779,422 | 748 | 0.17 | 9 | 1,624,418,663 | 25,147,166 | 9.048 | 2020-03-30 |
| 110 | 2020-03-17 | 2,778,674 | 374 | 0.17 | 8 | 1,624,418,663 | 34,535,554 | 12.43 | 2020-03-13 |
| 111 | 2020-03-12 | 2,778,300 | -14,965 | 0.17 | 7 | 1,624,418,663 | 38,540,947 | 13.87 | 2020-03-10 |
| 112 | 2020-03-11 | 2,793,265 | -44,896 | 0.17 | 7 | 1,624,418,663 | 38,076,603 | 13.63 | 2020-03-09 |
| 113 | 2020-03-06 | 2,838,161 | -29,930 | 0.17 | 7 | 1,624,418,663 | 43,088,487 | 15.18 | 2020-03-04 |
| 114 | 2020-03-03 | 2,868,091 | -44,896 | 0.18 | 7 | 1,624,418,663 | 39,326,580 | 13.71 | 2020-02-28 |
| 115 | 2020-02-28 | 2,912,987 | -14,965 | 0.18 | 7 | 1,624,418,663 | 39,942,183 | 13.71 | 2020-02-26 |
| 116 | 2020-02-27 | 2,927,952 | -74,826 | 0.18 | 7 | 1,624,418,663 | 39,912,599 | 13.63 | 2020-02-25 |
| 117 | 2020-02-24 | 3,002,778 | -47,889 | 0.18 | 7 | 1,624,418,663 | 40,290,516 | 13.42 | 2020-02-20 |
| 118 | 2020-02-20 | 3,050,667 | -74,826 | 0.19 | 8 | 1,624,418,663 | 39,098,428 | 12.82 | 2020-02-18 |
| 119 | 2020-02-17 | 3,125,493 | 10,475 | 0.19 | 8 | 1,624,418,663 | 40,683,975 | 13.02 | 2020-02-13 |
| 120 | 2020-01-14 | 3,115,018 | -4,863 | 0.19 | 7 | 1,624,418,663 | 45,876,264 | 14.73 | 2020-01-10 |
| 121 | 2020-01-13 | 3,119,881 | 4,863 | 0.19 | 8 | 1,624,418,663 | 44,697,034 | 14.33 | 2020-01-09 |
| 122 | 2020-01-03 | 3,115,018 | -1,496 | 0.19 | 7 | 1,624,418,663 | 39,839,913 | 12.79 | 2019-12-31 |
| 123 | 2019-12-23 | 3,116,514 | -22,448 | 0.19 | 8 | 1,624,418,663 | 36,152,197 | 11.60 | 2019-12-19 |
| 124 | 2019-11-20 | 3,138,962 | -29,931 | 0.19 | 9 | 1,624,418,663 | 34,692,648 | 11.05 | 2019-11-18 |
| 125 | 2019-11-19 | 3,168,893 | -60,983 | 0.20 | 9 | 1,624,418,663 | 34,049,404 | 10.74 | 2019-11-15 |
| 126 | 2019-11-15 | 3,229,876 | -13,843 | 0.20 | 9 | 1,624,418,663 | 35,697,454 | 11.05 | 2019-11-13 |
| 127 | 2019-11-14 | 3,243,719 | -14,965 | 0.20 | 9 | 1,624,418,663 | 36,414,001 | 11.23 | 2019-11-12 |
| 128 | 2019-11-12 | 3,258,684 | -104,757 | 0.20 | 9 | 1,624,418,663 | 36,756,198 | 11.28 | 2019-11-08 |
| 129 | 2019-11-07 | 3,363,441 | -82,309 | 0.21 | 9 | 1,624,418,663 | 35,240,800 | 10.48 | 2019-11-05 |
| 130 | 2019-11-06 | 3,445,750 | -7,482 | 0.21 | 9 | 1,624,418,663 | 35,780,851 | 10.38 | 2019-11-04 |
| 131 | 2019-07-18 | 3,453,232 | 374,131 | 0.21 | 9 | 1,624,418,663 | 27,920,746 | 8.085 | 2019-07-16 |
| 132 | 2019-06-27 | 3,079,101 | 374,131 | 0.19 | 9 | 1,624,418,663 | 22,591,349 | 7.337 | 2019-06-25 |
| 133 | 2019-06-19 | 2,704,970 | 129,801 | 0.17 | 9 | 1,624,418,663 | 20,694,813 | 7.651 | 2019-06-17 |
| 134 | 2019-06-17 | 2,575,169 | 21,371 | 0.17 | 9 | 1,546,469,345 | 19,593,299 | 7.609 | 2019-06-13 |
| 135 | 2019-06-14 | 2,553,798 | 1,424 | 0.17 | 8 | 1,546,469,345 | 19,215,597 | 7.524 | 2019-06-12 |
| 136 | 2019-04-26 | 2,552,374 | 356,179 | 0.17 | 7 | 1,545,935,078 | 26,406,713 | 10.35 | 2019-04-24 |
| 137 | 2019-03-05 | 2,196,195 | 142,471 | 0.14 | 7 | 1,545,935,078 | 18,775,466 | 8.549 | 2019-03-01 |
| 138 | 2019-01-21 | 2,053,724 | 569,885 | 0.13 | 7 | 1,544,870,461 | 18,105,239 | 8.816 | 2019-01-17 |
| 139 | 2018-12-14 | 1,483,839 | 356,178 | 0.10 | 7 | 1,544,330,494 | 12,643,812 | 8.521 | 2018-12-12 |
| 140 | 2018-10-31 | 1,127,661 | 712,357 | 0.07 | 7 | 1,544,226,134 | 8,231,604 | 7.300 | 2018-10-29 |
| 141 | 2018-10-19 | 415,304 | 5,343 | 0.03 | 7 | 1,544,223,641 | 3,002,451 | 7.230 | 2018-10-16 |
| 142 | 2018-10-05 | 409,961 | 213,707 | 0.03 | 7 | 1,544,223,641 | 4,149,353 | 10.12 | 2018-10-03 |
| 143 | 2018-07-19 | 196,254 | -35,618 | 0.01 | 7 | 1,544,166,652 | 2,691,632 | 13.72 | 2018-07-17 |
| 144 | 2018-06-29 | 231,872 | -7,124 | 0.02 | 7 | 1,544,162,022 | 3,339,629 | 14.40 | 2018-06-27 |
| 145 | 2018-06-20 | 238,996 | 5,252 | 0.02 | 7 | 1,544,162,022 | 4,143,899 | 17.34 | 2018-06-15 |
| 146 | 2018-05-29 | 233,744 | -27,868 | 0.02 | 7 | 1,510,232,418 | 4,039,416 | 17.28 | 2018-05-25 |
| 147 | 2018-05-28 | 261,612 | -25,082 | 0.02 | 7 | 1,510,232,418 | 4,475,953 | 17.11 | 2018-05-24 |
| 148 | 2018-05-25 | 286,694 | -2,787 | 0.02 | 7 | 1,510,232,418 | 4,880,394 | 17.02 | 2018-05-23 |
| 149 | 2018-05-21 | 289,481 | -13,934 | 0.02 | 7 | 1,510,232,418 | 4,919,527 | 16.99 | 2018-05-17 |
| 150 | 2018-05-14 | 303,415 | -27,868 | 0.02 | 7 | 1,510,232,418 | 4,755,666 | 15.67 | 2018-05-10 |
| 151 | 2018-03-01 | 331,283 | -348 | 0.02 | 7 | 1,510,232,418 | 5,648,943 | 17.05 | 2018-02-27 |
| 152 | 2018-02-01 | 331,631 | -34,835 | 0.02 | 8 | 1,510,218,484 | 6,502,157 | 19.61 | 2018-01-30 |
| 153 | 2018-01-29 | 366,466 | -2,090 | 0.02 | 9 | 1,508,767,250 | 7,048,393 | 19.23 | 2018-01-25 |
| 154 | 2018-01-26 | 368,556 | 2,090 | 0.02 | 10 | 1,508,767,250 | 7,247,291 | 19.66 | 2018-01-24 |
| 155 | 2018-01-23 | 366,466 | -51,208 | 0.02 | 9 | 1,508,767,250 | 6,669,673 | 18.20 | 2018-01-19 |
| 156 | 2018-01-18 | 417,674 | -16,721 | 0.03 | 9 | 1,508,767,250 | 7,721,558 | 18.49 | 2018-01-16 |
| 157 | 2018-01-12 | 434,395 | 13,934 | 0.03 | 11 | 1,508,767,250 | 7,731,400 | 17.80 | 2018-01-10 |
| 158 | 2018-01-11 | 420,461 | -13,934 | 0.03 | 10 | 1,508,767,250 | 6,698,851 | 15.93 | 2018-01-09 |
| 159 | 2018-01-04 | 434,395 | -1,393 | 0.03 | 11 | 1,508,767,250 | 6,808,620 | 15.67 | 2018-01-02 |
| 160 | 2017-11-30 | 435,788 | 139,340 | 0.03 | 12 | 1,508,652,990 | 5,523,160 | 12.67 | 2017-11-28 |
| 161 | 2017-10-17 | 296,448 | 111,473 | 0.02 | 12 | 1,508,639,056 | 4,229,476 | 14.27 | 2017-10-13 |
| 162 | 2017-08-09 | 184,975 | -32,745 | 0.01 | 12 | 1,508,335,641 | 2,697,481 | 14.58 | 2017-08-07 |
| 163 | 2017-07-06 | 217,720 | -13,934 | 0.01 | 12 | 1,507,886,616 | 3,212,499 | 14.76 | 2017-07-04 |
| 164 | 2017-07-05 | 231,654 | -15,328 | 0.02 | 13 | 1,507,886,616 | 3,288,423 | 14.20 | 2017-07-03 |
| 165 | 2017-06-20 | 246,982 | 4,144 | 0.02 | 14 | 1,507,203,149 | 2,945,684 | 11.93 | 2017-06-16 |
| 166 | 2017-03-24 | 242,838 | -17,126 | 0.02 | 14 | 1,481,828,617 | 3,016,789 | 12.42 | 2017-03-22 |
| 167 | 2017-03-23 | 259,964 | -27,401 | 0.02 | 15 | 1,481,828,617 | 3,165,031 | 12.17 | 2017-03-21 |
| 168 | 2017-03-09 | 287,365 | -5,480 | 0.02 | 15 | 1,481,828,617 | 3,091,720 | 10.76 | 2017-03-07 |
| 169 | 2017-02-13 | 292,845 | -68,501 | 0.02 | 16 | 1,481,825,192 | 2,954,028 | 10.09 | 2017-02-09 |
| 170 | 2017-02-10 | 361,346 | -68,502 | 0.02 | 17 | 1,481,825,192 | 3,629,196 | 10.04 | 2017-02-08 |
| 171 | 2017-01-18 | 429,848 | 137,003 | 0.03 | 17 | 1,481,825,192 | 3,834,024 | 8.919 | 2017-01-16 |
| 172 | 2016-09-21 | 292,845 | 18,496 | 0.02 | 16 | 1,481,402,536 | 3,013,878 | 10.29 | 2016-09-19 |
| 173 | 2016-09-02 | 274,349 | -34,251 | 0.02 | 14 | 1,481,402,536 | 2,539,168 | 9.255 | 2016-08-31 |
| 174 | 2016-09-01 | 308,600 | -34,251 | 0.02 | 15 | 1,481,402,536 | 2,833,644 | 9.182 | 2016-08-30 |
| 175 | 2016-08-23 | 342,851 | -20,550 | 0.02 | 15 | 1,481,402,536 | 3,228,226 | 9.416 | 2016-08-19 |
| 176 | 2016-08-18 | 363,401 | 68,501 | 0.02 | 16 | 1,481,402,536 | 3,305,011 | 9.095 | 2016-08-16 |
| 177 | 2016-08-11 | 294,900 | -6,850 | 0.02 | 15 | 1,481,402,536 | 2,669,102 | 9.051 | 2016-08-09 |
| 178 | 2016-07-06 | 301,750 | -685 | 0.02 | 16 | 1,481,368,285 | 2,493,231 | 8.263 | 2016-07-04 |
| 179 | 2016-07-05 | 302,435 | -13,700 | 0.02 | 17 | 1,481,368,285 | 2,397,345 | 7.927 | 2016-06-30 |
| 180 | 2016-06-27 | 316,135 | 685 | 0.02 | 18 | 1,481,368,285 | 2,492,098 | 7.883 | 2016-06-23 |
| 181 | 2016-06-20 | 315,450 | 6,850 | 0.02 | 17 | 1,481,368,285 | 2,316,313 | 7.343 | 2016-06-16 |
| 182 | 2016-05-05 | 308,600 | 13,700 | 0.02 | 16 | 1,481,368,285 | 2,648,939 | 8.584 | 2016-05-03 |
| 183 | 2016-03-01 | 294,900 | -6,850 | 0.02 | 15 | 1,481,293,961 | 2,686,322 | 9.109 | 2016-02-26 |
| 184 | 2016-02-18 | 301,750 | -6,850 | 0.02 | 15 | 1,481,293,961 | 2,744,316 | 9.095 | 2016-02-16 |
| 185 | 2016-02-04 | 308,600 | 15,070 | 0.02 | 16 | 1,481,293,961 | 2,680,474 | 8.686 | 2016-02-02 |
| 186 | 2016-01-25 | 293,530 | 6,850 | 0.02 | 15 | 1,481,293,961 | 2,382,462 | 8.117 | 2016-01-21 |
| 187 | 2015-12-30 | 286,680 | -6,850 | 0.02 | 14 | 1,481,120,652 | 3,532,145 | 12.32 | 2015-12-28 |
| 188 | 2015-12-23 | 293,530 | 6,850 | 0.02 | 15 | 1,481,120,652 | 3,612,258 | 12.31 | 2015-12-21 |
| 189 | 2015-12-15 | 286,680 | -6,850 | 0.02 | 14 | 1,481,120,652 | 3,239,195 | 11.30 | 2015-12-11 |
| 190 | 2015-12-03 | 293,530 | -3,425 | 0.02 | 14 | 1,481,120,652 | 3,547,983 | 12.09 | 2015-12-01 |
| 191 | 2015-12-02 | 296,955 | -41,101 | 0.02 | 14 | 1,481,120,652 | 3,394,307 | 11.43 | 2015-11-30 |
| 192 | 2015-11-23 | 338,056 | -27,400 | 0.02 | 15 | 1,481,120,652 | 3,785,147 | 11.20 | 2015-11-19 |
| 193 | 2015-11-16 | 365,456 | 68,501 | 0.02 | 15 | 1,481,120,652 | 3,601,120 | 9.854 | 2015-11-12 |
| 194 | 2015-10-22 | 296,955 | -6,850 | 0.02 | 14 | 1,481,120,652 | 2,878,442 | 9.693 | 2015-10-19 |
| 195 | 2015-10-16 | 303,805 | -3,425 | 0.02 | 15 | 1,481,120,652 | 2,816,225 | 9.270 | 2015-10-14 |
| 196 | 2015-10-14 | 307,230 | 13,700 | 0.02 | 15 | 1,481,120,652 | 2,942,159 | 9.576 | 2015-10-12 |
| 197 | 2015-09-16 | 293,530 | 4,795 | 0.02 | 14 | 1,481,120,652 | 2,485,302 | 8.467 | 2015-09-14 |
| 198 | 2015-09-11 | 288,735 | 10,276 | 0.02 | 14 | 1,481,120,652 | 2,550,078 | 8.832 | 2015-09-09 |
| 199 | 2015-08-31 | 278,459 | 68,501 | 0.02 | 13 | 1,481,120,652 | 2,524,362 | 9.065 | 2015-08-27 |
| 200 | 2015-08-28 | 209,958 | 4,110 | 0.01 | 12 | 1,481,120,652 | 1,829,808 | 8.715 | 2015-08-26 |
| 201 | 2015-08-10 | 205,848 | 10,276 | 0.01 | 12 | 1,481,120,652 | 2,265,775 | 11.01 | 2015-08-06 |
| 202 | 2015-08-06 | 195,572 | 3,767 | 0.01 | 12 | 1,481,120,652 | 2,164,087 | 11.07 | 2015-08-04 |
| 203 | 2015-07-07 | 191,805 | -3,425 | 0.01 | 12 | 1,480,737,042 | 2,651,604 | 13.82 | 2015-07-03 |
| 204 | 2015-06-29 | 195,230 | -6,850 | 0.01 | 13 | 1,480,578,803 | 2,992,503 | 15.33 | 2015-06-25 |
| 205 | 2015-06-16 | 202,080 | -34,251 | 0.01 | 13 | 1,480,578,803 | 3,144,700 | 15.56 | 2015-06-12 |
| 206 | 2015-06-10 | 236,331 | 3,425 | 0.02 | 13 | 1,480,578,803 | 3,732,903 | 15.80 | 2015-06-08 |
| 207 | 2015-06-02 | 232,906 | -3,425 | 0.02 | 12 | 1,480,578,803 | 3,774,004 | 16.20 | 2015-05-29 |
| 208 | 2015-05-22 | 236,331 | 3,425 | 0.02 | 13 | 1,480,473,311 | 3,891,603 | 16.47 | 2015-05-20 |
| 209 | 2015-05-04 | 232,906 | -2,740 | 0.02 | 12 | 1,480,473,311 | 3,029,403 | 13.01 | 2015-04-29 |
| 210 | 2015-04-30 | 235,646 | 34,251 | 0.02 | 13 | 1,480,473,311 | 3,047,843 | 12.93 | 2015-04-28 |
| 211 | 2015-04-17 | 201,395 | 8,220 | 0.01 | 12 | 1,480,356,858 | 2,572,501 | 12.77 | 2015-04-15 |
| 212 | 2015-04-08 | 193,175 | 6,850 | 0.01 | 10 | 1,480,356,858 | 1,923,242 | 9.956 | 2015-04-01 |
| 213 | 2015-04-02 | 186,325 | -6,850 | 0.01 | 10 | 1,480,356,858 | 1,893,124 | 10.16 | 2015-03-31 |
| 214 | 2015-03-17 | 193,175 | 6,850 | 0.01 | 11 | 1,480,354,118 | 1,835,822 | 9.503 | 2015-03-13 |
| 215 | 2015-03-11 | 186,325 | -34,250 | 0.01 | 10 | 1,480,354,118 | 1,800,644 | 9.664 | 2015-03-09 |
| 216 | 2015-02-06 | 220,575 | -342,509 | 0.01 | 11 | 1,480,354,118 | 2,170,276 | 9.839 | 2015-02-04 |
| 217 | 2015-02-02 | 563,084 | -137,003 | 0.04 | 11 | 1,480,354,118 | 5,630,701 | 10.000 | 2015-01-29 |
| 218 | 2015-01-20 | 700,087 | -102,753 | 0.05 | 11 | 1,480,285,616 | 7,266,418 | 10.38 | 2015-01-16 |
| 219 | 2015-01-08 | 802,840 | 616,515 | 0.05 | 11 | 1,480,285,616 | 9,153,323 | 11.40 | 2015-01-06 |
| 220 | 2015-01-06 | 186,325 | -10,275 | 0.01 | 10 | 1,480,285,616 | 2,094,405 | 11.24 | 2015-01-02 |
| 221 | 2014-12-17 | 196,600 | 10,275 | 0.01 | 11 | 1,480,073,261 | 2,132,412 | 10.85 | 2014-12-15 |
| 222 | 2014-12-05 | 186,325 | 2,740 | 0.01 | 10 | 1,480,073,261 | 2,235,845 | 12.00 | 2014-12-03 |
| 223 | 2014-11-04 | 183,585 | -1,370 | 0.01 | 9 | 1,479,876,661 | 2,162,766 | 11.78 | 2014-10-31 |
| 224 | 2014-10-24 | 184,955 | 1,370 | 0.01 | 10 | 1,479,836,245 | 2,106,005 | 11.39 | 2014-10-22 |
| 225 | 2014-10-14 | 183,585 | -6,850 | 0.01 | 9 | 1,479,836,245 | 2,135,966 | 11.63 | 2014-10-10 |
| 226 | 2014-09-04 | 190,435 | -3,425 | 0.01 | 10 | 1,479,716,367 | 2,279,604 | 11.97 | 2014-09-02 |
| 227 | 2014-09-02 | 193,860 | 343 | 0.01 | 11 | 1,479,716,367 | 2,309,283 | 11.91 | 2014-08-29 |
| 228 | 2014-08-27 | 193,517 | -3,425 | 0.01 | 10 | 1,479,571,144 | 2,240,222 | 11.58 | 2014-08-25 |
| 229 | 2014-08-22 | 196,942 | 3,425 | 0.01 | 11 | 1,479,571,144 | 2,308,621 | 11.72 | 2014-08-20 |
| 230 | 2014-08-18 | 193,517 | 3,425 | 0.01 | 10 | 1,479,571,144 | 2,308,022 | 11.93 | 2014-08-14 |
| 231 | 2014-08-08 | 190,092 | -17,126 | 0.01 | 9 | 1,479,571,144 | 2,380,948 | 12.53 | 2014-08-06 |
| 232 | 2014-08-07 | 207,218 | 17,126 | 0.01 | 10 | 1,479,571,144 | 2,586,380 | 12.48 | 2014-08-05 |
| 233 | 2014-07-22 | 190,092 | -685 | 0.01 | 9 | 1,479,263,571 | 2,292,148 | 12.06 | 2014-07-18 |
| 234 | 2014-07-15 | 190,777 | -13,016 | 0.01 | 10 | 1,478,841,601 | 2,314,333 | 12.13 | 2014-07-11 |
| 235 | 2014-07-08 | 203,793 | -91,107 | 0.01 | 10 | 1,478,841,601 | 2,478,181 | 12.16 | 2014-07-04 |
| 236 | 2014-07-07 | 294,900 | -17,125 | 0.02 | 12 | 1,478,841,601 | 3,379,428 | 11.46 | 2014-07-03 |
| 237 | 2014-07-04 | 312,025 | -26,031 | 0.02 | 12 | 1,478,841,601 | 3,329,703 | 10.67 | 2014-07-02 |
| 238 | 2014-07-02 | 338,056 | 147,207 | 0.02 | 13 | 1,478,841,601 | 3,931,100 | 11.63 | 2014-06-27 |
| 239 | 2014-06-10 | 190,849 | -4,460 | 0.01 | 10 | 1,375,647,489 | 2,345,086 | 12.29 | 2014-06-06 |
| 240 | 2014-06-06 | 195,309 | 10,832 | 0.01 | 11 | 1,375,647,489 | 2,347,784 | 12.02 | 2014-06-04 |
| 241 | 2014-05-22 | 184,477 | -19,116 | 0.01 | 9 | 1,375,507,299 | 2,434,700 | 13.20 | 2014-05-20 |
| 242 | 2014-05-19 | 203,593 | -5,098 | 0.01 | 10 | 1,375,507,299 | 2,495,290 | 12.26 | 2014-05-15 |
| 243 | 2014-05-16 | 208,691 | 10,833 | 0.02 | 12 | 1,375,507,299 | 2,557,773 | 12.26 | 2014-05-14 |
| 244 | 2014-05-15 | 197,858 | 2,867 | 0.01 | 11 | 1,375,507,299 | 2,313,221 | 11.69 | 2014-05-13 |
| 245 | 2014-05-13 | 194,991 | 19,117 | 0.01 | 11 | 1,375,507,299 | 2,108,342 | 10.81 | 2014-05-09 |
| 246 | 2014-05-07 | 175,874 | 5,098 | 0.01 | 10 | 1,375,507,299 | 2,125,199 | 12.08 | 2014-05-02 |
| 247 | 2014-04-11 | 170,776 | -2,549 | 0.01 | 8 | 1,375,507,299 | 2,505,796 | 14.67 | 2014-04-09 |
| 248 | 2014-04-09 | 173,325 | 44,606 | 0.01 | 9 | 1,375,507,299 | 2,453,437 | 14.16 | 2014-04-07 |
| 249 | 2014-03-25 | 128,719 | 6,372 | 0.01 | 8 | 1,375,494,555 | 1,787,694 | 13.89 | 2014-03-21 |
| 250 | 2014-03-21 | 122,347 | 4,779 | 0.01 | 7 | 1,375,494,555 | 1,603,197 | 13.10 | 2014-03-19 |
| 251 | 2013-12-09 | 117,568 | 31,861 | 0.01 | 7 | 1,375,434,655 | 2,365,290 | 20.12 | 2013-12-05 |
| 252 | 2013-12-05 | 85,707 | 31,861 | 0.01 | 7 | 1,375,434,655 | 1,756,575 | 20.50 | 2013-12-03 |
| 253 | 2013-10-15 | 53,846 | -2,548 | 0.00 | 6 | 1,374,654,055 | 1,331,732 | 24.73 | 2013-10-10 |
| 254 | 2013-09-24 | 56,394 | -6,373 | 0.00 | 7 | 1,374,587,783 | 1,279,701 | 22.69 | 2013-09-19 |
| 255 | 2013-09-23 | 62,767 | 6,373 | 0.00 | 8 | 1,374,587,783 | 1,430,228 | 22.79 | 2013-09-18 |
| 256 | 2013-08-15 | 56,394 | -34,411 | 0.00 | 7 | 1,373,402,545 | 1,382,360 | 24.51 | 2013-08-12 |
| 257 | 2013-07-31 | 90,805 | -31,861 | 0.01 | 8 | 1,373,402,545 | 2,074,810 | 22.85 | 2013-07-29 |
| 258 | 2013-06-25 | 122,666 | 6,251 | 0.01 | 8 | 1,372,916,342 | 2,620,639 | 21.36 | 2013-06-21 |
| 259 | 2013-06-03 | 116,415 | 2,419 | 0.01 | 8 | 1,302,958,999 | 2,718,092 | 23.35 | 2013-05-30 |
| 260 | 2013-05-28 | 113,996 | -6,048 | 0.01 | 7 | 1,302,194,891 | 2,646,533 | 23.22 | 2013-05-24 |
| 261 | 2013-05-15 | 120,044 | 6,048 | 0.01 | 8 | 1,302,194,891 | 3,033,083 | 25.27 | 2013-05-13 |
| 262 | 2013-05-09 | 113,996 | -3,024 | 0.01 | 7 | 1,302,194,891 | 2,963,212 | 25.99 | 2013-05-07 |
| 263 | 2013-05-06 | 117,020 | -3,024 | 0.01 | 8 | 1,302,194,891 | 2,972,158 | 25.40 | 2013-05-02 |
| 264 | 2013-04-29 | 120,044 | -30,238 | 0.01 | 8 | 1,302,069,707 | 3,017,203 | 25.13 | 2013-04-25 |
| 265 | 2013-04-23 | 150,282 | 3,024 | 0.01 | 8 | 1,302,069,707 | 3,787,150 | 25.20 | 2013-04-19 |
| 266 | 2013-04-22 | 147,258 | -33,261 | 0.01 | 8 | 1,302,069,707 | 3,642,764 | 24.74 | 2013-04-18 |
| 267 | 2013-04-18 | 180,519 | -6,048 | 0.01 | 8 | 1,302,069,707 | 4,411,821 | 24.44 | 2013-04-16 |
| 268 | 2013-04-17 | 186,567 | 4,838 | 0.01 | 8 | 1,302,069,707 | 4,325,172 | 23.18 | 2013-04-15 |
| 269 | 2013-04-15 | 181,729 | -4,838 | 0.01 | 8 | 1,302,069,707 | 4,225,033 | 23.25 | 2013-04-11 |
| 270 | 2013-04-10 | 186,567 | -302 | 0.01 | 9 | 1,302,069,707 | 4,214,112 | 22.59 | 2013-04-08 |
| 271 | 2013-04-09 | 186,869 | 7,257 | 0.01 | 10 | 1,302,069,707 | 4,288,913 | 22.95 | 2013-04-05 |
| 272 | 2013-04-08 | 179,612 | -3,024 | 0.01 | 9 | 1,302,069,707 | 4,454,994 | 24.80 | 2013-04-03 |
| 273 | 2013-03-28 | 182,636 | -6,048 | 0.01 | 10 | 1,301,481,280 | 4,010,560 | 21.96 | 2013-03-26 |
| 274 | 2013-03-27 | 188,684 | 6,048 | 0.01 | 11 | 1,301,481,280 | 4,212,010 | 22.32 | 2013-03-25 |
| 275 | 2013-02-14 | 182,636 | 4,536 | 0.01 | 10 | 1,301,440,762 | 4,360,880 | 23.88 | 2013-02-07 |
| 276 | 2013-02-06 | 178,100 | -60,476 | 0.01 | 10 | 1,301,440,762 | 4,411,601 | 24.77 | 2013-02-04 |
| 277 | 2013-02-05 | 238,576 | 3,024 | 0.02 | 11 | 1,301,440,762 | 6,012,184 | 25.20 | 2013-02-01 |
| 278 | 2013-01-22 | 235,552 | 302 | 0.02 | 10 | 1,301,190,998 | 6,309,898 | 26.79 | 2013-01-18 |
| 279 | 2013-01-17 | 235,250 | -30,237 | 0.02 | 9 | 1,300,727,151 | 6,558,548 | 27.88 | 2013-01-15 |
| 280 | 2013-01-11 | 265,487 | -303 | 0.02 | 9 | 1,298,550,335 | 7,190,808 | 27.09 | 2013-01-09 |
| 281 | 2013-01-08 | 265,790 | -42,333 | 0.02 | 10 | 1,296,711,578 | 6,654,034 | 25.03 | 2013-01-04 |
| 282 | 2012-12-07 | 308,123 | -30,237 | 0.02 | 11 | 1,294,876,751 | 6,582,747 | 21.36 | 2012-12-05 |
| 283 | 2012-12-05 | 338,360 | -30,238 | 0.03 | 11 | 1,294,230,268 | 6,926,601 | 20.47 | 2012-12-03 |
| 284 | 2012-11-30 | 368,598 | -6,652 | 0.03 | 11 | 1,293,552,640 | 7,070,197 | 19.18 | 2012-11-28 |
| 285 | 2012-11-21 | 375,250 | -90,714 | 0.03 | 13 | 1,289,910,200 | 6,403,552 | 17.06 | 2012-11-19 |
| 286 | 2012-11-14 | 465,964 | -60,475 | 0.04 | 13 | 1,289,910,200 | 7,496,969 | 16.09 | 2012-11-12 |
| 287 | 2012-10-25 | 526,439 | -2,419 | 0.04 | 13 | 1,289,206,568 | 8,330,681 | 15.82 | 2012-10-22 |
| 288 | 2012-10-24 | 528,858 | 2,419 | 0.04 | 14 | 1,289,206,568 | 7,783,046 | 14.72 | 2012-10-19 |
| 289 | 2012-10-18 | 526,439 | -21,167 | 0.04 | 13 | 1,289,206,568 | 7,834,496 | 14.88 | 2012-10-16 |
| 290 | 2012-10-17 | 547,606 | -22,980 | 0.04 | 15 | 1,289,206,568 | 7,723,920 | 14.10 | 2012-10-15 |
| 291 | 2012-10-16 | 570,586 | -1,210 | 0.04 | 15 | 1,289,206,568 | 8,104,660 | 14.20 | 2012-10-12 |
| 292 | 2012-10-12 | 571,796 | 12,095 | 0.04 | 15 | 1,289,206,568 | 8,159,667 | 14.27 | 2012-10-10 |
| 293 | 2012-07-25 | 559,701 | 3,024 | 0.05 | 14 | 1,190,489,254 | 7,894,518 | 14.10 | 2012-07-23 |
| 294 | 2012-07-13 | 556,677 | -3,024 | 0.05 | 13 | 1,190,489,254 | 8,422,575 | 15.13 | 2012-07-11 |
| 295 | 2012-07-12 | 559,701 | -6,047 | 0.05 | 14 | 1,190,489,254 | 8,736,724 | 15.61 | 2012-07-10 |
| 296 | 2012-07-11 | 565,748 | -41,124 | 0.05 | 15 | 1,190,489,254 | 8,400,785 | 14.85 | 2012-07-09 |
| 297 | 2012-06-26 | 606,872 | -3,023 | 0.05 | 15 | 1,190,255,516 | 8,098,250 | 13.34 | 2012-06-22 |
| 298 | 2012-06-22 | 609,895 | 12,095 | 0.05 | 16 | 1,190,255,516 | 7,493,150 | 12.29 | 2012-06-20 |
| 299 | 2012-06-12 | 597,800 | -66,523 | 0.06 | 15 | 991,986,840 | 5,288,472 | 8.847 | 2012-06-08 |
| 300 | 2012-06-05 | 664,323 | 6,047 | 0.07 | 16 | 991,986,840 | 5,327,722 | 8.020 | 2012-06-01 |
| 301 | 2012-04-20 | 658,276 | 60,476 | 0.07 | 15 | 991,986,840 | 5,986,752 | 9.095 | 2012-04-18 |
| 302 | 2012-02-29 | 597,800 | -30,238 | 0.06 | 14 | 991,954,788 | 6,049,617 | 10.12 | 2012-02-27 |
| 303 | 2012-02-27 | 628,038 | 12,432 | 0.06 | 14 | 991,812,066 | 6,568,733 | 10.46 | 2012-02-23 |
| 304 | 2012-02-23 | 615,606 | -29,639 | 0.06 | 14 | 972,178,333 | 5,639,059 | 9.160 | 2012-02-21 |
| 305 | 2012-02-01 | 645,245 | -5,928 | 0.07 | 14 | 972,178,333 | 3,809,752 | 5.904 | 2012-01-30 |
| 306 | 2012-01-31 | 651,173 | 5,928 | 0.07 | 15 | 972,178,333 | 3,987,558 | 6.124 | 2012-01-27 |
| 307 | 2012-01-11 | 645,245 | 4,150 | 0.07 | 14 | 972,178,333 | 3,396,121 | 5.263 | 2012-01-09 |
| 308 | 2011-10-18 | 641,095 | -17,784 | 0.07 | 14 | 972,132,392 | 4,672,078 | 7.288 | 2011-10-14 |
| 309 | 2011-10-10 | 658,879 | 8,003 | 0.07 | 15 | 972,132,392 | 3,745,756 | 5.685 | 2011-10-06 |
| 310 | 2011-10-03 | 650,876 | -11,856 | 0.07 | 15 | 972,132,392 | 4,282,199 | 6.579 | 2011-09-28 |
| 311 | 2011-09-28 | 662,732 | 212,217 | 0.07 | 16 | 972,116,091 | 4,427,281 | 6.680 | 2011-09-26 |
| 312 | 2011-09-27 | 450,515 | 355,670 | 0.05 | 16 | 972,116,091 | 3,153,997 | 7.001 | 2011-09-23 |
| 313 | 2011-09-22 | 94,845 | -6,521 | 0.01 | 15 | 972,116,091 | 876,797 | 9.245 | 2011-09-20 |
| 314 | 2011-09-21 | 101,366 | -64,613 | 0.01 | 15 | 972,116,091 | 945,630 | 9.329 | 2011-09-19 |
| 315 | 2011-09-20 | 165,979 | -118,557 | 0.02 | 16 | 972,116,091 | 1,623,997 | 9.784 | 2011-09-16 |
| 316 | 2011-09-19 | 284,536 | -11,559 | 0.03 | 16 | 972,116,091 | 2,760,000 | 9.700 | 2011-09-15 |
| 317 | 2011-09-16 | 296,095 | -125,967 | 0.03 | 16 | 972,116,091 | 2,847,147 | 9.616 | 2011-09-14 |
| 318 | 2011-09-15 | 422,062 | -10,670 | 0.04 | 16 | 972,116,091 | 4,129,602 | 9.784 | 2011-09-12 |
| 319 | 2011-09-14 | 432,732 | -60,167 | 0.04 | 16 | 972,116,091 | 4,255,901 | 9.835 | 2011-09-09 |
| 320 | 2011-09-09 | 492,899 | -10,967 | 0.05 | 16 | 972,116,091 | 4,880,901 | 9.902 | 2011-09-07 |
| 321 | 2011-09-08 | 503,866 | -59,278 | 0.05 | 16 | 972,116,091 | 4,836,501 | 9.599 | 2011-09-06 |
| 322 | 2011-09-07 | 563,144 | -59,279 | 0.06 | 16 | 972,116,091 | 5,490,998 | 9.751 | 2011-09-05 |
| 323 | 2011-09-01 | 622,423 | -118,556 | 0.06 | 16 | 972,116,091 | 6,226,504 | 10.00 | 2011-08-30 |
| 324 | 2011-08-25 | 740,979 | 59,278 | 0.08 | 16 | 971,982,418 | 7,487,498 | 10.10 | 2011-08-23 |
| 325 | 2011-08-19 | 681,701 | 3,853 | 0.07 | 16 | 971,982,418 | 6,865,501 | 10.07 | 2011-08-17 |
| 326 | 2011-07-29 | 677,848 | 17,784 | 0.07 | 16 | 971,959,892 | 8,004,502 | 11.81 | 2011-07-27 |
| 327 | 2011-07-11 | 660,064 | 2,964 | 0.07 | 15 | 971,959,892 | 7,916,981 | 11.99 | 2011-07-07 |
| 328 | 2011-07-07 | 657,100 | 59,278 | 0.07 | 14 | 971,959,892 | 8,402,425 | 12.79 | 2011-07-05 |
| 329 | 2011-06-30 | 597,822 | -59,278 | 0.06 | 14 | 971,959,892 | 7,422,559 | 12.42 | 2011-06-28 |
| 330 | 2011-06-20 | 657,100 | -59,279 | 0.07 | 14 | 971,718,926 | 8,036,620 | 12.23 | 2011-06-16 |
| 331 | 2011-06-13 | 716,379 | 1,779 | 0.07 | 14 | 971,718,926 | 9,136,263 | 12.75 | 2011-06-09 |
| 332 | 2011-06-09 | 714,600 | -59,279 | 0.07 | 13 | 971,718,926 | 9,342,620 | 13.07 | 2011-06-07 |
| 333 | 2011-06-02 | 773,879 | 41,637 | 0.08 | 13 | 971,718,926 | 11,175,845 | 14.44 | 2011-05-31 |
| 334 | 2011-04-28 | 732,242 | 56,089 | 0.08 | 13 | 919,253,533 | 10,705,101 | 14.62 | 2011-04-26 |
| 335 | 2011-04-19 | 676,153 | 56,089 | 0.07 | 13 | 919,253,533 | 9,969,486 | 14.74 | 2011-04-15 |
| 336 | 2011-04-11 | 620,064 | -11,218 | 0.07 | 13 | 919,253,533 | 9,087,211 | 14.66 | 2011-04-07 |
| 337 | 2011-04-07 | 631,282 | 56,089 | 0.07 | 14 | 919,253,533 | 9,611,774 | 15.23 | 2011-04-04 |
| 338 | 2011-03-25 | 575,193 | 56,089 | 0.06 | 14 | 919,031,841 | 7,896,354 | 13.73 | 2011-03-23 |
| 339 | 2011-03-16 | 519,104 | 56,089 | 0.06 | 14 | 919,031,841 | 7,015,294 | 13.51 | 2011-03-14 |
| 340 | 2011-03-14 | 463,015 | 16,827 | 0.05 | 14 | 919,031,841 | 6,430,649 | 13.89 | 2011-03-10 |
| 341 | 2011-02-24 | 446,188 | -56,089 | 0.05 | 12 | 918,845,906 | 6,721,975 | 15.07 | 2011-02-22 |
| 342 | 2011-02-18 | 502,277 | -5,609 | 0.05 | 12 | 918,845,906 | 8,005,770 | 15.94 | 2011-02-16 |
| 343 | 2011-02-16 | 507,886 | -112,178 | 0.06 | 12 | 918,845,906 | 8,149,501 | 16.05 | 2011-02-14 |
| 344 | 2011-02-15 | 620,064 | -56,089 | 0.07 | 12 | 918,845,906 | 9,794,731 | 15.80 | 2011-02-11 |
| 345 | 2011-02-14 | 676,153 | -5,609 | 0.07 | 12 | 918,845,906 | 10,439,631 | 15.44 | 2011-02-10 |
| 346 | 2011-02-07 | 681,762 | -37,579 | 0.07 | 12 | 918,845,906 | 10,842,263 | 15.90 | 2011-01-31 |
| 347 | 2011-02-01 | 719,341 | -56,089 | 0.08 | 12 | 918,845,906 | 11,196,218 | 15.56 | 2011-01-28 |
| 348 | 2011-01-20 | 775,430 | 54,967 | 0.08 | 12 | 918,543,587 | 13,175,217 | 16.99 | 2011-01-18 |
| 349 | 2011-01-19 | 720,463 | 1,122 | 0.08 | 13 | 918,543,587 | 12,202,746 | 16.94 | 2011-01-17 |
| 350 | 2011-01-14 | 719,341 | 4,487 | 0.08 | 12 | 918,543,587 | 12,440,242 | 17.29 | 2011-01-12 |
| 351 | 2011-01-10 | 714,854 | -5,609 | 0.08 | 11 | 918,543,587 | 12,235,194 | 17.12 | 2011-01-06 |
| 352 | 2011-01-06 | 720,463 | -2,805 | 0.08 | 11 | 918,543,587 | 12,061,451 | 16.74 | 2011-01-04 |
| 353 | 2011-01-05 | 723,268 | -61,698 | 0.08 | 12 | 918,543,587 | 11,566,820 | 15.99 | 2011-01-03 |
| 354 | 2010-12-16 | 784,966 | -5,608 | 0.09 | 12 | 918,433,372 | 12,287,617 | 15.65 | 2010-12-14 |
| 355 | 2010-12-07 | 790,574 | -5,609 | 0.09 | 12 | 918,433,372 | 12,431,782 | 15.73 | 2010-12-03 |
| 356 | 2010-12-03 | 796,183 | -5,609 | 0.09 | 12 | 918,433,372 | 12,335,449 | 15.49 | 2010-12-01 |
| 357 | 2010-12-01 | 801,792 | -5,609 | 0.09 | 12 | 918,433,372 | 12,079,271 | 15.07 | 2010-11-29 |
| 358 | 2010-11-30 | 807,401 | -56,089 | 0.09 | 12 | 918,433,372 | 12,149,377 | 15.05 | 2010-11-26 |
| 359 | 2010-11-24 | 863,490 | -5,609 | 0.09 | 12 | 918,210,698 | 13,393,647 | 15.51 | 2010-11-22 |
| 360 | 2010-11-22 | 869,099 | -56,089 | 0.09 | 12 | 918,210,698 | 13,155,254 | 15.14 | 2010-11-18 |
| 361 | 2010-11-16 | 925,188 | -1,122 | 0.10 | 12 | 918,210,698 | 14,581,579 | 15.76 | 2010-11-12 |
| 362 | 2010-11-09 | 926,310 | 2,805 | 0.10 | 13 | 918,210,698 | 14,830,472 | 16.01 | 2010-11-05 |
| 363 | 2010-11-01 | 923,505 | -112,178 | 0.10 | 12 | 918,210,698 | 14,802,028 | 16.03 | 2010-10-28 |
| 364 | 2010-10-26 | 1,035,683 | -67 | 0.11 | 12 | 918,032,616 | 16,618,493 | 16.05 | 2010-10-22 |
| 365 | 2010-10-25 | 1,035,750 | 67 | 0.11 | 13 | 918,032,616 | 15,954,786 | 15.40 | 2010-10-21 |
| 366 | 2010-10-15 | 1,035,683 | -2,805 | 0.11 | 12 | 918,032,616 | 16,692,353 | 16.12 | 2010-10-13 |
| 367 | 2010-10-14 | 1,038,488 | -56,089 | 0.11 | 13 | 918,032,616 | 15,367,452 | 14.80 | 2010-10-12 |
| 368 | 2010-10-08 | 1,094,577 | -35,336 | 0.12 | 13 | 918,032,616 | 16,743,872 | 15.30 | 2010-10-06 |
| 369 | 2010-09-21 | 1,129,913 | 2,805 | 0.12 | 13 | 918,008,217 | 17,264,266 | 15.28 | 2010-09-17 |
| 370 | 2010-09-09 | 1,127,108 | 14,487 | 0.12 | 12 | 918,008,217 | 18,076,709 | 16.04 | 2010-09-07 |
| 371 | 2010-09-08 | 1,112,621 | 55,368 | 0.12 | 12 | 906,208,201 | 17,683,604 | 15.89 | 2010-09-06 |
| 372 | 2010-08-27 | 1,057,253 | 99,663 | 0.12 | 12 | 905,868,657 | 16,879,985 | 15.97 | 2010-08-25 |
| 373 | 2010-08-26 | 957,590 | 55,368 | 0.11 | 12 | 905,868,657 | 15,357,957 | 16.04 | 2010-08-24 |
| 374 | 2010-08-25 | 902,222 | 111,013 | 0.10 | 12 | 905,868,657 | 14,828,447 | 16.44 | 2010-08-23 |
| 375 | 2010-08-06 | 791,209 | -5,537 | 0.09 | 12 | 905,868,657 | 14,032,775 | 17.74 | 2010-08-04 |
| 376 | 2010-08-03 | 796,746 | 55,368 | 0.09 | 13 | 905,868,657 | 13,900,739 | 17.45 | 2010-07-30 |
| 377 | 2010-07-29 | 741,378 | 83,052 | 0.08 | 13 | 905,838,758 | 12,787,450 | 17.25 | 2010-07-27 |
| 378 | 2010-07-26 | 658,326 | -8,305 | 0.07 | 13 | 905,838,758 | 11,105,261 | 16.87 | 2010-07-22 |
| 379 | 2010-07-21 | 666,631 | 55,368 | 0.07 | 13 | 905,838,758 | 10,534,997 | 15.80 | 2010-07-19 |
| 380 | 2010-07-19 | 611,263 | -5,537 | 0.07 | 13 | 905,838,758 | 9,935,998 | 16.25 | 2010-07-15 |
| 381 | 2010-06-23 | 616,800 | -55,368 | 0.07 | 13 | 905,825,470 | 10,170,821 | 16.49 | 2010-06-21 |
| 382 | 2010-06-22 | 672,168 | -52,323 | 0.07 | 14 | 905,825,470 | 10,610,360 | 15.79 | 2010-06-18 |
| 383 | 2010-05-28 | 724,491 | 21,333 | 0.08 | 14 | 908,326,583 | 11,742,806 | 16.21 | 2010-05-26 |
| 384 | 2010-05-26 | 703,158 | -107,476 | 0.08 | 14 | 881,580,839 | 11,266,184 | 16.02 | 2010-05-24 |
| 385 | 2010-05-24 | 810,634 | 5,374 | 0.09 | 14 | 888,369,257 | 12,354,622 | 15.24 | 2010-05-19 |
| 386 | 2010-05-20 | 805,260 | 107,476 | 0.09 | 14 | 888,369,257 | 12,857,134 | 15.97 | 2010-05-18 |
| 387 | 2010-05-14 | 697,784 | -151,003 | 0.08 | 14 | 889,997,241 | 10,452,920 | 14.98 | 2010-05-12 |
| 388 | 2010-05-11 | 848,787 | 115,536 | 0.10 | 14 | 889,997,241 | 12,019,991 | 14.16 | 2010-05-07 |
| 389 | 2010-04-27 | 733,251 | 10,747 | 0.08 | 14 | 889,926,017 | 11,161,607 | 15.22 | 2010-04-23 |
| 390 | 2010-04-26 | 722,504 | 161,213 | 0.08 | 13 | 889,926,017 | 11,334,140 | 15.69 | 2010-04-22 |
| 391 | 2010-04-23 | 561,291 | 53,738 | 0.06 | 13 | 889,926,017 | 9,066,268 | 16.15 | 2010-04-21 |
| 392 | 2010-04-22 | 507,553 | 2,687 | 0.06 | 12 | 889,926,017 | 8,245,489 | 16.25 | 2010-04-20 |
| 393 | 2010-04-19 | 504,866 | 64,485 | 0.06 | 12 | 889,926,017 | 9,019,202 | 17.86 | 2010-04-15 |
| 394 | 2010-04-09 | 440,381 | 53,738 | 0.05 | 12 | 889,926,017 | 9,325,918 | 21.18 | 2010-04-07 |
| 395 | 2010-04-01 | 386,643 | 69,859 | 0.04 | 12 | 889,926,017 | 7,885,722 | 20.40 | 2010-03-30 |
| 396 | 2010-03-31 | 316,784 | 33,318 | 0.04 | 12 | 889,926,017 | 6,460,923 | 20.40 | 2010-03-29 |
| 397 | 2010-03-30 | 283,466 | 53,737 | 0.03 | 11 | 889,777,970 | 5,728,640 | 20.21 | 2010-03-26 |
| 398 | 2010-03-26 | 229,729 | 53,738 | 0.03 | 11 | 889,777,970 | 4,685,405 | 20.40 | 2010-03-24 |
| 399 | 2010-03-02 | 175,991 | 53,738 | 0.02 | 11 | 889,777,970 | 3,373,249 | 19.17 | 2010-02-26 |
| 400 | 2010-02-26 | 122,253 | 53,737 | 0.01 | 11 | 889,681,779 | 2,274,994 | 18.61 | 2010-02-24 |
| 401 | 2010-02-24 | 68,516 | 16,122 | 0.01 | 11 | 889,681,779 | 1,226,557 | 17.90 | 2010-02-22 |
| 402 | 2010-02-04 | 52,394 | -5,374 | 0.01 | 10 | 889,681,779 | 927,220 | 17.70 | 2010-02-02 |
| 403 | 2010-01-05 | 57,768 | -80,607 | 0.01 | 10 | 882,292,843 | 1,307,199 | 22.63 | 2009-12-31 |
| 404 | 2009-12-22 | 138,375 | -26,868 | 0.02 | 11 | 881,375,540 | 3,105,458 | 22.44 | 2009-12-18 |
| 405 | 2009-12-21 | 165,243 | 4,299 | 0.02 | 11 | 881,375,540 | 3,819,139 | 23.11 | 2009-12-17 |
| 406 | 2009-12-14 | 160,944 | -5,374 | 0.02 | 11 | 881,375,540 | 4,324,767 | 26.87 | 2009-12-10 |
| 407 | 2009-12-09 | 166,318 | -10,748 | 0.02 | 11 | 881,135,332 | 4,289,664 | 25.79 | 2009-12-07 |
| 408 | 2009-12-04 | 177,066 | -4,299 | 0.02 | 11 | 881,135,332 | 4,388,945 | 24.79 | 2009-12-02 |
| 409 | 2009-12-03 | 181,365 | -1,075 | 0.02 | 12 | 881,135,332 | 4,286,254 | 23.63 | 2009-12-01 |
| 410 | 2009-11-23 | 182,440 | 5,374 | 0.02 | 12 | 881,030,006 | 3,972,159 | 21.77 | 2009-11-19 |
| 411 | 2009-11-19 | 177,066 | 26,869 | 0.02 | 11 | 881,030,006 | 4,178,065 | 23.60 | 2009-11-17 |
| 412 | 2009-11-17 | 150,197 | -2,687 | 0.02 | 11 | 881,030,006 | 3,572,012 | 23.78 | 2009-11-13 |
| 413 | 2009-11-13 | 152,884 | 26,869 | 0.02 | 11 | 881,030,006 | 3,300,204 | 21.59 | 2009-11-11 |
| 414 | 2009-11-11 | 126,015 | -53,738 | 0.01 | 11 | 881,030,006 | 2,696,751 | 21.40 | 2009-11-09 |
| 415 | 2009-11-04 | 179,753 | 53,738 | 0.02 | 11 | 881,030,006 | 3,746,407 | 20.84 | 2009-11-02 |
| 416 | 2009-10-28 | 126,015 | -537 | 0.01 | 11 | 880,976,537 | 2,898,421 | 23.00 | 2009-10-23 |
| 417 | 2009-10-15 | 126,552 | -538 | 0.01 | 12 | 880,976,537 | 2,604,623 | 20.58 | 2009-10-13 |
| 418 | 2009-10-14 | 127,090 | -54,275 | 0.01 | 14 | 880,976,537 | 2,573,126 | 20.25 | 2009-10-12 |
| 419 | 2009-10-08 | 181,365 | 1,519 | 0.02 | 15 | 880,976,537 | 3,825,550 | 21.09 | 2009-10-06 |
| 420 | 2009-10-07 | 179,846 | -53,287 | 0.02 | 15 | 873,596,629 | 3,496,509 | 19.44 | 2009-10-05 |
| 421 | 2009-10-06 | 233,133 | 53,287 | 0.03 | 15 | 873,596,629 | 4,654,998 | 19.97 | 2009-10-02 |
| 422 | 2009-09-14 | 179,846 | 31,973 | 0.02 | 15 | 873,199,104 | 4,299,761 | 23.91 | 2009-09-10 |
| 423 | 2009-09-09 | 147,873 | 26,644 | 0.02 | 15 | 873,199,104 | 3,474,300 | 23.50 | 2009-09-07 |
| 424 | 2009-09-08 | 121,229 | -308,269 | 0.01 | 15 | 873,199,104 | 2,629,896 | 21.69 | 2009-09-04 |
| 425 | 2009-09-02 | 429,498 | 361,556 | 0.05 | 16 | 873,199,104 | 7,455,504 | 17.36 | 2009-08-31 |
| 426 | 2009-08-03 | 67,942 | -298,410 | 0.01 | 14 | 872,940,926 | 1,473,908 | 21.69 | 2009-07-30 |
| 427 | 2009-07-07 | 366,352 | -1,066 | 0.04 | 15 | 819,222,533 | 8,181,250 | 22.33 | 2009-07-03 |
| 428 | 2009-07-02 | 367,418 | 6,745 | 0.04 | 16 | 819,222,533 | 8,302,298 | 22.60 | 2009-06-29 |
| 429 | 2009-06-30 | 360,673 | -5,231 | 0.04 | 16 | 804,184,357 | 8,205,046 | 22.75 | 2009-06-26 |
| 430 | 2009-06-29 | 365,904 | -2,093 | 0.05 | 16 | 804,184,357 | 8,212,127 | 22.44 | 2009-06-25 |
| 431 | 2009-06-26 | 367,997 | 1,047 | 0.05 | 17 | 804,184,357 | 7,893,281 | 21.45 | 2009-06-24 |
| 432 | 2009-06-25 | 366,950 | -5,231 | 0.05 | 16 | 804,184,357 | 7,674,403 | 20.91 | 2009-06-23 |
| 433 | 2009-06-24 | 372,181 | -5,231 | 0.05 | 16 | 804,184,357 | 7,826,495 | 21.03 | 2009-06-22 |
| 434 | 2009-06-19 | 377,412 | -5,231 | 0.05 | 16 | 804,184,357 | 7,792,196 | 20.65 | 2009-06-17 |
| 435 | 2009-06-18 | 382,643 | -52,310 | 0.05 | 16 | 804,184,357 | 7,768,527 | 20.30 | 2009-06-16 |
| 436 | 2009-06-17 | 434,953 | -5,230 | 0.05 | 17 | 804,184,357 | 9,129,880 | 20.99 | 2009-06-15 |
| 437 | 2009-06-10 | 440,183 | -10,462 | 0.05 | 17 | 804,184,357 | 8,667,441 | 19.69 | 2009-06-08 |
| 438 | 2009-06-09 | 450,645 | -8,370 | 0.06 | 17 | 804,184,357 | 8,563,304 | 19.00 | 2009-06-05 |
| 439 | 2009-06-08 | 459,015 | 2,616 | 0.06 | 18 | 804,184,357 | 8,950,503 | 19.50 | 2009-06-04 |
| 440 | 2009-06-04 | 456,399 | -5,231 | 0.06 | 18 | 804,184,357 | 7,983,369 | 17.49 | 2009-06-02 |
| 441 | 2009-05-29 | 461,630 | -262 | 0.06 | 18 | 804,184,357 | 7,024,695 | 15.22 | 2009-05-26 |
| 442 | 2009-05-26 | 461,892 | -14,123 | 0.06 | 19 | 804,184,357 | 6,799,102 | 14.72 | 2009-05-22 |
| 443 | 2009-05-20 | 476,015 | -22,232 | 0.06 | 20 | 804,184,357 | 7,698,594 | 16.17 | 2009-05-18 |
| 444 | 2009-05-19 | 498,247 | -2,615 | 0.06 | 21 | 804,184,357 | 7,810,502 | 15.68 | 2009-05-15 |
| 445 | 2009-05-18 | 500,862 | -5,231 | 0.06 | 22 | 804,184,357 | 7,104,645 | 14.18 | 2009-05-14 |
| 446 | 2009-05-15 | 506,093 | -5,231 | 0.06 | 22 | 804,184,357 | 6,927,296 | 13.69 | 2009-05-13 |
| 447 | 2009-05-13 | 511,324 | -10,462 | 0.06 | 22 | 804,184,357 | 5,864,998 | 11.47 | 2009-05-11 |
| 448 | 2009-05-12 | 521,786 | -5,231 | 0.06 | 22 | 804,184,357 | 5,536,124 | 10.61 | 2009-05-08 |
| 449 | 2009-05-11 | 527,017 | 49,694 | 0.07 | 22 | 804,184,357 | 5,591,625 | 10.61 | 2009-05-07 |
| 450 | 2009-05-06 | 477,323 | -10,462 | 0.06 | 21 | 804,184,357 | 4,370,874 | 9.157 | 2009-05-04 |
| 451 | 2009-04-24 | 487,785 | -26,155 | 0.06 | 21 | 804,184,357 | 4,364,100 | 8.947 | 2009-04-22 |
| 452 | 2009-04-14 | 513,940 | 22,232 | 0.06 | 22 | 804,184,357 | 3,645,077 | 7.092 | 2009-04-08 |
| 453 | 2009-03-25 | 491,708 | -2,616 | 0.06 | 21 | 804,184,357 | 3,177,199 | 6.462 | 2009-03-23 |
| 454 | 2009-03-11 | 494,324 | -1,830 | 0.06 | 22 | 804,184,357 | 2,475,902 | 5.009 | 2009-03-09 |
| 455 | 2009-03-09 | 496,154 | -15,693 | 0.06 | 23 | 804,184,357 | 2,323,823 | 4.684 | 2009-03-05 |
| 456 | 2009-01-05 | 511,847 | -5,231 | 0.06 | 24 | 804,184,357 | 3,170,338 | 6.194 | 2008-12-31 |
| 457 | 2008-12-09 | 517,078 | -10,462 | 0.06 | 25 | 804,184,357 | 2,797,454 | 5.410 | 2008-12-05 |
| 458 | 2008-12-08 | 527,540 | -5,231 | 0.07 | 25 | 804,184,357 | 2,601,929 | 4.932 | 2008-12-04 |
| 459 | 2008-11-27 | 532,771 | -5,231 | 0.07 | 25 | 804,184,357 | 2,138,850 | 4.015 | 2008-11-25 |
| 460 | 2008-11-26 | 538,002 | 5,231 | 0.07 | 26 | 804,184,357 | 2,108,425 | 3.919 | 2008-11-24 |
| 461 | 2008-11-21 | 532,771 | 15,693 | 0.07 | 25 | 804,184,357 | 2,301,810 | 4.320 | 2008-11-19 |
| 462 | 2008-11-03 | 517,078 | -27,724 | 0.06 | 24 | 804,184,357 | 2,214,239 | 4.282 | 2008-10-30 |
| 463 | 2008-10-28 | 544,802 | -14,124 | 0.07 | 25 | 804,184,357 | 2,634,994 | 4.837 | 2008-10-24 |
| 464 | 2008-10-27 | 558,926 | -23,059,648 | 0.07 | 26 | 804,184,357 | 2,981,116 | 5.334 | 2008-10-23 |
| 465 | 2008-10-22 | 23,618,574 | -13,339 | 2.94 | 27 | 804,184,357 | 125,070,202 | 5.295 | 2008-10-20 |
| 466 | 2008-10-20 | 23,631,913 | -1,046 | 2.94 | 27 | 804,184,357 | 121,074,890 | 5.123 | 2008-10-16 |
| 467 | 2008-10-10 | 23,632,959 | 292,933 | 2.94 | 28 | 804,184,357 | 143,669,848 | 6.079 | 2008-10-08 |
| 468 | 2008-10-09 | 23,340,026 | -7,585 | 2.90 | 27 | 804,184,357 | 153,490,036 | 6.576 | 2008-10-06 |
| 469 | 2008-10-02 | 23,347,611 | 15,693 | 2.90 | 27 | 804,184,357 | 172,286,070 | 7.379 | 2008-09-29 |
| 470 | 2008-09-26 | 23,331,918 | 5,754 | 2.90 | 26 | 804,184,357 | 168,601,973 | 7.226 | 2008-09-24 |
| 471 | 2008-09-25 | 23,326,164 | 1,569 | 2.90 | 27 | 804,184,357 | 165,884,831 | 7.112 | 2008-09-23 |
| 472 | 2008-09-24 | 23,324,595 | 5,231 | 2.90 | 26 | 804,184,357 | 174,345,715 | 7.475 | 2008-09-22 |
| 473 | 2008-09-16 | 23,319,364 | 23,059,648 | 2.90 | 26 | 804,184,357 | 213,536,748 | 9.157 | 2008-09-11 |
| 474 | 2008-07-25 | 259,716 | -2,616 | 0.03 | 25 | 804,184,357 | 3,515,219 | 13.53 | 2008-07-23 |
| 475 | 2008-07-24 | 262,332 | -2,615 | 0.03 | 25 | 804,184,357 | 3,450,326 | 13.15 | 2008-07-22 |
| 476 | 2008-07-07 | 264,947 | -1,046 | 0.03 | 25 | 804,184,357 | 2,963,025 | 11.18 | 2008-07-03 |
| 477 | 2008-06-02 | 265,993 | -44,463 | 0.03 | 26 | 804,184,357 | 4,423,947 | 16.63 | 2008-05-29 |
| 478 | 2008-05-30 | 310,456 | 10,985 | 0.04 | 27 | 804,184,357 | 5,062,552 | 16.31 | 2008-05-28 |
| 479 | 2008-05-19 | 299,471 | 3,876 | 0.04 | 26 | 804,184,357 | 5,611,452 | 18.74 | 2008-05-15 |
| 480 | 2008-05-07 | 295,595 | 3,534 | 0.04 | 27 | 776,151,787 | 5,404,159 | 18.28 | 2008-05-05 |
| 481 | 2008-05-02 | 292,061 | -5,049 | 0.04 | 26 | 776,151,787 | 5,275,915 | 18.06 | 2008-04-29 |
| 482 | 2008-04-29 | 297,110 | -2,524 | 0.04 | 26 | 778,081,463 | 5,161,147 | 17.37 | 2008-04-25 |
| 483 | 2008-04-28 | 299,634 | 43,165 | 0.04 | 26 | 778,081,463 | 5,187,187 | 17.31 | 2008-04-24 |
| 484 | 2008-04-25 | 256,469 | -1,514 | 0.03 | 27 | 778,081,463 | 4,018,285 | 15.67 | 2008-04-23 |
| 485 | 2008-04-24 | 257,983 | -2,525 | 0.03 | 27 | 778,081,463 | 3,837,606 | 14.88 | 2008-04-22 |
| 486 | 2008-04-22 | 260,508 | 4,797 | 0.03 | 27 | 778,081,463 | 3,761,646 | 14.44 | 2008-04-18 |
| 487 | 2008-04-21 | 255,711 | -253 | 0.03 | 26 | 778,081,463 | 3,798,744 | 14.86 | 2008-04-17 |
| 488 | 2008-04-18 | 255,964 | -505 | 0.03 | 26 | 778,081,463 | 3,706,173 | 14.48 | 2008-04-16 |
| 489 | 2008-04-17 | 256,469 | 53,263 | 0.03 | 26 | 778,081,463 | 3,718,565 | 14.50 | 2008-04-15 |
| 490 | 2008-04-15 | 203,206 | -2,019 | 0.03 | 26 | 778,081,463 | 3,348,800 | 16.48 | 2008-04-11 |
| 491 | 2008-04-10 | 205,225 | -1,010 | 0.03 | 26 | 778,081,463 | 3,243,863 | 15.81 | 2008-04-08 |
| 492 | 2008-04-07 | 206,235 | 8,330 | 0.03 | 26 | 778,081,463 | 2,973,878 | 14.42 | 2008-04-02 |
| 493 | 2008-04-02 | 197,905 | 7,825 | 0.03 | 25 | 778,081,463 | 2,857,680 | 14.44 | 2008-03-31 |
| 494 | 2008-04-01 | 190,080 | 253 | 0.02 | 25 | 778,081,463 | 2,752,220 | 14.48 | 2008-03-28 |
| 495 | 2008-03-28 | 189,827 | 7,320 | 0.02 | 24 | 778,081,463 | 2,504,157 | 13.19 | 2008-03-26 |
| 496 | 2008-03-27 | 182,507 | 50,486 | 0.02 | 24 | 778,081,463 | 2,313,603 | 12.68 | 2008-03-25 |
| 497 | 2008-03-19 | 132,021 | -45,942 | 0.02 | 23 | 778,081,463 | 1,723,288 | 13.05 | 2008-03-17 |
| 498 | 2008-03-18 | 177,963 | 45,437 | 0.02 | 24 | 778,081,463 | 2,548,575 | 14.32 | 2008-03-14 |
| 499 | 2008-03-14 | 132,526 | 11,107 | 0.02 | 23 | 778,081,463 | 2,000,255 | 15.09 | 2008-03-12 |
| 500 | 2008-03-13 | 121,419 | 1,010 | 0.02 | 23 | 778,081,463 | 1,808,564 | 14.90 | 2008-03-11 |
| 501 | 2008-03-03 | 120,409 | -30,292 | 0.02 | 23 | 778,081,463 | 2,287,215 | 19.00 | 2008-02-28 |
| 502 | 2008-02-26 | 150,701 | 2,525 | 0.02 | 24 | 778,081,463 | 2,737,252 | 18.16 | 2008-02-22 |
| 503 | 2008-02-22 | 148,176 | -1,010 | 0.02 | 24 | 778,081,463 | 2,767,699 | 18.68 | 2008-02-20 |
| 504 | 2008-02-19 | 149,186 | 1,515 | 0.02 | 25 | 778,081,463 | 2,925,450 | 19.61 | 2008-02-15 |
| 505 | 2008-02-05 | 147,671 | 3,534 | 0.02 | 25 | 778,081,463 | 2,784,592 | 18.86 | 2008-02-01 |
| 506 | 2008-02-04 | 144,137 | 5,301 | 0.02 | 25 | 778,081,463 | 2,649,432 | 18.38 | 2008-01-31 |
| 507 | 2008-01-29 | 138,836 | 504 | 0.02 | 24 | 778,081,463 | 2,931,492 | 21.11 | 2008-01-25 |
| 508 | 2008-01-28 | 138,332 | 3,030 | 0.02 | 23 | 778,081,463 | 2,822,210 | 20.40 | 2008-01-24 |
| 509 | 2008-01-23 | 135,302 | -29,030 | 0.02 | 22 | 778,081,463 | 2,755,032 | 20.36 | 2008-01-21 |
| 510 | 2008-01-17 | 164,332 | -2,524 | 0.02 | 24 | 778,081,463 | 3,834,395 | 23.33 | 2008-01-15 |
| 511 | 2008-01-15 | 166,856 | -1,010 | 0.02 | 24 | 778,081,463 | 4,296,497 | 25.75 | 2008-01-11 |
| 512 | 2008-01-07 | 167,866 | -3,029 | 0.02 | 24 | 778,081,463 | 3,990,004 | 23.77 | 2008-01-03 |
| 513 | 2007-12-28 | 170,895 | 2,524 | 0.02 | 25 | 774,127,915 | 4,028,150 | 23.57 | 2007-12-24 |
| 514 | 2007-12-27 | 168,371 | 6,059 | 0.02 | 25 | 774,127,915 | 3,908,627 | 23.21 | 2007-12-20 |
| 515 | 2007-12-20 | 162,312 | -10,098 | 0.02 | 25 | 774,127,915 | 3,812,981 | 23.49 | 2007-12-18 |
| 516 | 2007-12-17 | 172,410 | -2,524 | 0.02 | 26 | 774,127,915 | 4,384,871 | 25.43 | 2007-12-13 |
| 517 | 2007-12-12 | 174,934 | -3,534 | 0.02 | 26 | 774,127,915 | 4,698,544 | 26.86 | 2007-12-10 |
| 518 | 2007-12-11 | 178,468 | -91,632 | 0.02 | 26 | 774,127,915 | 5,019,704 | 28.13 | 2007-12-07 |
| 519 | 2007-12-06 | 270,100 | 1,515 | 0.03 | 26 | 774,127,915 | 7,318,803 | 27.10 | 2007-12-04 |
| 520 | 2007-12-04 | 268,585 | 1,514 | 0.03 | 26 | 774,127,915 | 7,213,912 | 26.86 | 2007-11-30 |
| 521 | 2007-12-03 | 267,071 | 1,010 | 0.03 | 26 | 774,127,915 | 6,993,387 | 26.19 | 2007-11-29 |
| 522 | 2007-11-30 | 266,061 | 3,029 | 0.03 | 26 | 774,127,915 | 6,692,900 | 25.16 | 2007-11-28 |
| 523 | 2007-11-29 | 263,032 | 9,088 | 0.03 | 26 | 774,127,915 | 6,606,284 | 25.12 | 2007-11-27 |
| 524 | 2007-11-28 | 253,944 | 35,340 | 0.03 | 24 | 774,127,915 | 6,378,030 | 25.12 | 2007-11-26 |
| 525 | 2007-11-23 | 218,604 | -6,563 | 0.03 | 24 | 774,127,915 | 5,715,594 | 26.15 | 2007-11-21 |
| 526 | 2007-11-21 | 225,167 | 35,340 | 0.03 | 24 | 774,127,915 | 6,154,789 | 27.33 | 2007-11-19 |
| 527 | 2007-11-19 | 189,827 | -14,136 | 0.02 | 22 | 774,127,915 | 5,406,874 | 28.48 | 2007-11-15 |
| 528 | 2007-11-16 | 203,963 | 17,670 | 0.03 | 20 | 774,127,915 | 5,817,592 | 28.52 | 2007-11-14 |
| 529 | 2007-11-15 | 186,293 | 85,826 | 0.02 | 19 | 774,127,915 | 4,966,735 | 26.66 | 2007-11-13 |
| 530 | 2007-11-14 | 100,467 | 1,010 | 0.01 | 18 | 774,127,915 | 2,861,618 | 28.48 | 2007-11-12 |
| 531 | 2007-11-13 | 99,457 | 5,048 | 0.01 | 17 | 774,127,915 | 3,025,910 | 30.42 | 2007-11-09 |
| 532 | 2007-11-12 | 94,409 | 5,049 | 0.01 | 16 | 774,127,915 | 2,935,908 | 31.10 | 2007-11-08 |
| 533 | 2007-11-09 | 89,360 | 1,010 | 0.01 | 15 | 774,127,915 | 2,885,095 | 32.29 | 2007-11-07 |
| 534 | 2007-11-08 | 88,350 | 25,747 | 0.01 | 14 | 774,127,915 | 2,820,986 | 31.93 | 2007-11-06 |
| 535 | 2007-11-07 | 62,603 | 758 | 0.01 | 14 | 774,127,915 | 2,008,813 | 32.09 | 2007-11-05 |
| 536 | 2007-11-06 | 61,845 | -8,583 | 0.01 | 14 | 774,127,915 | 2,033,490 | 32.88 | 2007-11-02 |
| 537 | 2007-11-05 | 70,428 | -109,050 | 0.01 | 13 | 774,127,915 | 2,363,133 | 33.55 | 2007-11-01 |
| 538 | 2007-11-02 | 179,478 | 131,264 | 0.02 | 14 | 774,127,915 | 5,851,543 | 32.60 | 2007-10-31 |
| 539 | 2007-11-01 | 48,214 | 1,010 | 0.01 | 12 | 774,127,915 | 1,636,867 | 33.95 | 2007-10-30 |
| 540 | 2007-10-31 | 47,204 | 1,009 | 0.01 | 12 | 774,127,915 | 1,625,017 | 34.43 | 2007-10-29 |
| 541 | 2007-10-26 | 46,195 | -1,009 | 0.01 | 12 | 768,621,102 | 1,573,812 | 34.07 | 2007-10-24 |
| 542 | 2007-10-25 | 47,204 | 2,019 | 0.01 | 12 | 768,621,102 | 1,552,088 | 32.88 | 2007-10-23 |
| 543 | 2007-10-23 | 45,185 | -4,039 | 0.01 | 12 | 768,621,102 | 1,483,912 | 32.84 | 2007-10-18 |
| 544 | 2007-10-18 | 49,224 | 505 | 0.01 | 12 | 768,621,102 | 1,675,056 | 34.03 | 2007-10-16 |
| 545 | 2007-10-17 | 48,719 | 505 | 0.01 | 11 | 768,621,102 | 1,708,052 | 35.06 | 2007-10-15 |
| 546 | 2007-10-16 | 48,214 | -1,767 | 0.01 | 10 | 768,621,102 | 1,718,997 | 35.65 | 2007-10-12 |
| 547 | 2007-10-10 | 49,981 | -1,010 | 0.01 | 10 | 768,621,102 | 1,821,596 | 36.45 | 2007-10-08 |
| 548 | 2007-10-08 | 50,991 | -6,058 | 0.01 | 10 | 768,621,102 | 1,775,586 | 34.82 | 2007-10-04 |
| 549 | 2007-10-03 | 57,049 | -2,524 | 0.01 | 12 | 768,621,102 | 2,047,555 | 35.89 | 2007-09-28 |
| 550 | 2007-10-02 | 59,573 | -2,525 | 0.01 | 12 | 768,621,102 | 2,220,744 | 37.28 | 2007-09-27 |
| 551 | 2007-09-28 | 62,098 | -8,582 | 0.01 | 12 | 768,621,102 | 2,329,630 | 37.52 | 2007-09-25 |
| 552 | 2007-09-27 | 70,680 | -16,156 | 0.01 | 14 | 768,621,102 | 2,671,187 | 37.79 | 2007-09-24 |
| 553 | 2007-09-25 | 86,836 | 1,010 | 0.01 | 14 | 768,621,102 | 3,240,485 | 37.32 | 2007-09-21 |
| 554 | 2007-09-24 | 85,826 | -7,573 | 0.01 | 14 | 768,621,102 | 3,195,995 | 37.24 | 2007-09-20 |
| 555 | 2007-09-20 | 93,399 | -26,253 | 0.01 | 14 | 768,621,102 | 3,311,499 | 35.46 | 2007-09-18 |
| 556 | 2007-09-19 | 119,652 | 1,515 | 0.02 | 15 | 768,621,102 | 4,228,090 | 35.34 | 2007-09-17 |
| 557 | 2007-09-18 | 118,137 | -505 | 0.02 | 15 | 768,621,102 | 4,183,915 | 35.42 | 2007-09-14 |
| 558 | 2007-09-17 | 118,642 | 505 | 0.02 | 15 | 768,621,102 | 4,131,300 | 34.82 | 2007-09-13 |
| 559 | 2007-09-14 | 118,137 | -84,312 | 0.02 | 15 | 768,621,102 | 4,118,395 | 34.86 | 2007-09-12 |
| 560 | 2007-09-13 | 202,449 | -6,058 | 0.03 | 16 | 768,621,102 | 7,089,690 | 35.02 | 2007-09-11 |
| 561 | 2007-09-12 | 208,507 | 28,272 | 0.03 | 17 | 768,621,102 | 7,376,179 | 35.38 | 2007-09-10 |
| 562 | 2007-09-11 | 180,235 | 757 | 0.02 | 16 | 768,621,102 | 6,354,604 | 35.26 | 2007-09-07 |
| 563 | 2007-09-10 | 179,478 | -11,107 | 0.02 | 17 | 768,621,102 | 6,313,694 | 35.18 | 2007-09-06 |
| 564 | 2007-09-07 | 190,585 | 67,652 | 0.02 | 17 | 768,621,102 | 6,727,068 | 35.30 | 2007-09-05 |
| 565 | 2007-09-05 | 122,933 | -3,534 | 0.02 | 17 | 768,621,102 | 4,251,499 | 34.58 | 2007-09-03 |
| 566 | 2007-09-04 | 126,467 | 3,534 | 0.02 | 18 | 768,621,102 | 4,238,449 | 33.51 | 2007-08-31 |
| 567 | 2007-09-03 | 122,933 | -4,039 | 0.02 | 17 | 768,621,102 | 4,236,889 | 34.47 | 2007-08-30 |
| 568 | 2007-08-30 | 126,972 | -5,917 | 0.02 | 18 | 768,621,102 | 4,401,243 | 34.66 | 2007-08-28 |
| 569 | 2007-08-29 | 132,889 | 1,514 | 0.02 | 19 | 768,621,102 | 4,601,080 | 34.62 | 2007-08-27 |
| 570 | 2007-08-28 | 131,375 | 1,767 | 0.02 | 18 | 768,621,102 | 4,319,666 | 32.88 | 2007-08-24 |
| 571 | 2007-08-27 | 129,608 | 1,010 | 0.02 | 18 | 768,621,102 | 4,256,432 | 32.84 | 2007-08-23 |
| 572 | 2007-08-22 | 128,598 | 25,748 | 0.02 | 17 | 768,621,102 | 4,075,525 | 31.69 | 2007-08-20 |
| 573 | 2007-08-15 | 102,850 | 757 | 0.01 | 15 | 768,621,102 | 3,772,894 | 36.68 | 2007-08-13 |
| 574 | 2007-08-14 | 102,093 | -51,748 | 0.01 | 15 | 768,621,102 | 3,777,480 | 37.00 | 2007-08-10 |
| 575 | 2007-08-13 | 153,841 | -12,621 | 0.02 | 17 | 768,621,102 | 5,814,064 | 37.79 | 2007-08-09 |
| 576 | 2007-08-08 | 166,462 | 363 | 0.02 | 17 | 768,621,102 | 5,704,145 | 34.27 | 2007-08-06 |
| 577 | 2007-08-06 | 166,099 | 2,524 | 0.02 | 17 | 768,621,102 | 5,810,147 | 34.98 | 2007-08-02 |
| 578 | 2007-08-03 | 163,575 | -10,349 | 0.02 | 17 | 768,621,102 | 5,825,537 | 35.61 | 2007-08-01 |
| 579 | 2007-07-31 | 173,924 | -22,466 | 0.02 | 18 | 768,621,102 | 6,256,115 | 35.97 | 2007-07-27 |
| 580 | 2007-07-27 | 196,390 | -166,604 | 0.03 | 19 | 768,621,102 | 7,492,125 | 38.15 | 2007-07-25 |
| 581 | 2007-07-26 | 362,994 | 171,652 | 0.05 | 19 | 768,621,102 | 14,063,638 | 38.74 | 2007-07-24 |
| 582 | 2007-07-25 | 191,342 | 13,631 | 0.02 | 19 | 768,621,102 | 6,958,448 | 36.37 | 2007-07-23 |
| 583 | 2007-07-17 | 177,711 | 1,515 | 0.02 | 19 | 768,621,102 | 6,054,414 | 34.07 | 2007-07-13 |
| 584 | 2007-07-11 | 176,196 | 505 | 0.02 | 18 | 768,621,102 | 6,002,800 | 34.07 | 2007-07-09 |
| 585 | 2007-07-09 | 175,691 | 1,010 | 0.02 | 17 | 768,621,102 | 6,152,635 | 35.02 | 2007-07-05 |
| 586 | 2007-07-05 | 174,681 | 504 | 0.02 | 16 | 768,621,102 | 6,048,065 | 34.62 | 2007-07-03 |
| 587 | 2007-07-04 | 174,177 | -1,625 | 0.02 | 15 | 768,621,102 | 5,865,015 | 33.67 | 2007-06-29 |
| 588 | 2007-06-27 | 175,802 | 48,466 | 0.03 | 15 | 694,895,040 | 6,198,308 | 35.26 | 2007-06-25 |
| 589 | 2007-06-26 | 127,336 | 0.02 | 15 | 694,895,040 | 4,489,527 | 35.26 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy