BANK OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 4.200 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 4.190 | 2025-10-09 | ||||||
| 3 | 2025-10-10 | 4,166,478,848 | 152,000 | 4.98 | 1620 | 83,622,276,395 | 17,332,552,008 | 4.160 | 2025-10-08 |
| 4 | 2025-10-09 | 4,166,326,848 | -500,000 | 4.98 | 1618 | 83,622,276,395 | 17,498,572,762 | 4.200 | 2025-10-06 |
| 5 | 2025-10-08 | 4,166,826,848 | 65,000 | 4.98 | 1618 | 83,622,276,395 | 17,625,677,567 | 4.230 | 2025-10-03 |
| 6 | 2025-10-06 | 4,166,761,848 | 453,900 | 4.98 | 1617 | 83,622,276,395 | 17,750,405,472 | 4.260 | 2025-10-02 |
| 7 | 2025-10-03 | 4,166,307,948 | 60,000 | 4.98 | 1618 | 83,622,276,395 | 17,748,471,858 | 4.260 | 2025-09-30 |
| 8 | 2025-10-02 | 4,166,247,948 | 60,000 | 4.98 | 1618 | 83,622,276,395 | 17,623,228,820 | 4.230 | 2025-09-29 |
| 9 | 2025-09-30 | 4,166,187,948 | 110,000 | 4.98 | 1619 | 83,622,276,395 | 17,497,989,382 | 4.200 | 2025-09-26 |
| 10 | 2025-09-29 | 4,166,077,948 | 297,799 | 4.98 | 1618 | 83,622,276,395 | 17,372,545,043 | 4.170 | 2025-09-25 |
| 11 | 2025-09-26 | 4,165,780,149 | -280,000 | 4.98 | 1619 | 83,622,276,395 | 17,787,881,236 | 4.270 | 2025-09-24 |
| 12 | 2025-09-24 | 4,166,060,149 | -170,000 | 4.98 | 1620 | 83,622,276,395 | 17,830,737,438 | 4.280 | 2025-09-22 |
| 13 | 2025-09-19 | 4,166,230,149 | -20,000 | 4.98 | 1621 | 83,622,276,395 | 18,539,724,163 | 4.450 | 2025-09-17 |
| 14 | 2025-09-17 | 4,166,250,149 | -22,000 | 4.98 | 1621 | 83,622,276,395 | 18,414,825,659 | 4.420 | 2025-09-15 |
| 15 | 2025-09-16 | 4,166,272,149 | -51,100 | 4.98 | 1622 | 83,622,276,395 | 18,581,573,785 | 4.460 | 2025-09-12 |
| 16 | 2025-09-15 | 4,166,323,249 | 100,000 | 4.98 | 1624 | 83,622,276,395 | 18,581,801,691 | 4.460 | 2025-09-11 |
| 17 | 2025-09-11 | 4,166,223,249 | -20,000 | 4.98 | 1624 | 83,622,276,395 | 18,206,395,598 | 4.370 | 2025-09-09 |
| 18 | 2025-09-10 | 4,166,243,249 | 193,000 | 4.98 | 1625 | 83,622,276,395 | 18,039,833,268 | 4.330 | 2025-09-08 |
| 19 | 2025-09-05 | 4,166,050,249 | -91,400 | 4.98 | 1624 | 83,622,276,395 | 17,955,676,573 | 4.310 | 2025-09-03 |
| 20 | 2025-09-04 | 4,166,141,649 | 100,000 | 4.98 | 1627 | 83,622,276,395 | 18,122,716,173 | 4.350 | 2025-09-02 |
| 21 | 2025-09-03 | 4,166,041,649 | 20,000 | 4.98 | 1627 | 83,622,276,395 | 17,955,639,507 | 4.310 | 2025-09-01 |
| 22 | 2025-09-01 | 4,166,021,649 | -10,000 | 4.98 | 1627 | 83,622,276,395 | 17,997,213,524 | 4.320 | 2025-08-28 |
| 23 | 2025-08-29 | 4,166,031,649 | 103,615 | 4.98 | 1627 | 83,622,276,395 | 17,955,596,407 | 4.310 | 2025-08-27 |
| 24 | 2025-08-28 | 4,165,928,034 | -1,848,000 | 4.98 | 1627 | 83,622,276,395 | 18,038,468,387 | 4.330 | 2025-08-26 |
| 25 | 2025-08-26 | 4,167,776,034 | -26,506 | 4.98 | 1629 | 83,622,276,395 | 18,463,247,831 | 4.430 | 2025-08-22 |
| 26 | 2025-08-25 | 4,167,802,540 | 289,900 | 4.98 | 1630 | 83,622,276,395 | 18,421,687,227 | 4.420 | 2025-08-21 |
| 27 | 2025-08-22 | 4,167,512,640 | 848,996 | 4.98 | 1632 | 83,622,276,395 | 18,462,080,995 | 4.430 | 2025-08-20 |
| 28 | 2025-08-21 | 4,166,663,644 | 135,500 | 4.98 | 1632 | 83,622,276,395 | 18,291,653,397 | 4.390 | 2025-08-19 |
| 29 | 2025-08-20 | 4,166,528,144 | 20,000 | 4.98 | 1632 | 83,622,276,395 | 18,291,058,552 | 4.390 | 2025-08-18 |
| 30 | 2025-08-19 | 4,166,508,144 | -717,720 | 4.98 | 1632 | 83,622,276,395 | 18,540,961,241 | 4.450 | 2025-08-15 |
| 31 | 2025-08-18 | 4,167,225,864 | 40,000 | 4.98 | 1634 | 83,622,276,395 | 18,919,205,423 | 4.540 | 2025-08-14 |
| 32 | 2025-08-15 | 4,167,185,864 | 1,060,000 | 4.98 | 1634 | 83,622,276,395 | 19,169,054,974 | 4.600 | 2025-08-13 |
| 33 | 2025-08-14 | 4,166,125,864 | -70,032 | 4.98 | 1634 | 83,622,276,395 | 18,955,872,681 | 4.550 | 2025-08-12 |
| 34 | 2025-08-12 | 4,166,195,896 | -10,000 | 4.98 | 1635 | 83,622,276,395 | 19,039,515,245 | 4.570 | 2025-08-08 |
| 35 | 2025-08-11 | 4,166,205,896 | -131,000 | 4.98 | 1636 | 83,622,276,395 | 19,122,885,063 | 4.590 | 2025-08-07 |
| 36 | 2025-08-08 | 4,166,336,896 | -250,000 | 4.98 | 1638 | 83,622,276,395 | 18,873,506,139 | 4.530 | 2025-08-06 |
| 37 | 2025-08-07 | 4,166,586,896 | -500,000 | 4.98 | 1638 | 83,622,276,395 | 19,166,299,722 | 4.600 | 2025-08-05 |
| 38 | 2025-08-06 | 4,167,086,896 | 10,000 | 4.98 | 1638 | 83,622,276,395 | 18,918,574,508 | 4.540 | 2025-08-04 |
| 39 | 2025-08-04 | 4,167,076,896 | 50,000 | 4.98 | 1638 | 83,622,276,395 | 18,918,529,108 | 4.540 | 2025-07-31 |
| 40 | 2025-08-01 | 4,167,026,896 | 140,000 | 4.98 | 1638 | 83,622,276,395 | 19,084,983,184 | 4.580 | 2025-07-30 |
| 41 | 2025-07-31 | 4,166,886,896 | -871,080 | 4.98 | 1637 | 83,622,276,395 | 19,251,017,460 | 4.620 | 2025-07-29 |
| 42 | 2025-07-30 | 4,167,757,976 | -20,000 | 4.98 | 1639 | 83,622,276,395 | 19,421,752,168 | 4.660 | 2025-07-28 |
| 43 | 2025-07-29 | 4,167,777,976 | -75,000 | 4.98 | 1640 | 83,622,276,395 | 19,463,523,148 | 4.670 | 2025-07-25 |
| 44 | 2025-07-24 | 4,167,852,976 | -901,000 | 4.98 | 1640 | 83,622,276,395 | 19,463,873,398 | 4.670 | 2025-07-22 |
| 45 | 2025-07-23 | 4,168,753,976 | 17,800 | 4.99 | 1642 | 83,622,276,395 | 19,426,393,528 | 4.660 | 2025-07-21 |
| 46 | 2025-07-22 | 4,168,736,176 | -29,084 | 4.99 | 1643 | 83,622,276,395 | 19,551,372,665 | 4.690 | 2025-07-18 |
| 47 | 2025-07-21 | 4,168,765,260 | -501,200 | 4.99 | 1645 | 83,622,276,395 | 19,343,070,806 | 4.640 | 2025-07-17 |
| 48 | 2025-07-18 | 4,169,266,460 | 888,000 | 4.99 | 1647 | 83,622,276,395 | 19,595,552,362 | 4.700 | 2025-07-16 |
| 49 | 2025-07-17 | 4,168,378,460 | -51,008 | 4.98 | 1648 | 83,622,276,395 | 19,549,694,977 | 4.690 | 2025-07-15 |
| 50 | 2025-07-16 | 4,168,429,468 | 40,000 | 4.98 | 1650 | 83,622,276,395 | 19,633,302,794 | 4.710 | 2025-07-14 |
| 51 | 2025-07-15 | 4,168,389,468 | -152,049 | 4.98 | 1649 | 83,622,276,395 | 19,549,746,605 | 4.690 | 2025-07-11 |
| 52 | 2025-07-14 | 4,168,541,517 | -14,000 | 4.98 | 1651 | 83,622,276,395 | 19,633,830,545 | 4.710 | 2025-07-10 |
| 53 | 2025-07-11 | 4,168,555,517 | -110,000 | 4.98 | 1652 | 83,622,276,395 | 19,383,783,154 | 4.650 | 2025-07-09 |
| 54 | 2025-07-08 | 4,168,665,517 | -31,020 | 4.99 | 1652 | 83,622,276,395 | 19,092,488,068 | 4.580 | 2025-07-04 |
| 55 | 2025-07-07 | 4,168,696,537 | -81,000 | 4.99 | 1653 | 83,622,276,395 | 19,217,691,036 | 4.610 | 2025-07-03 |
| 56 | 2025-07-04 | 4,168,777,537 | 47,000 | 4.99 | 1654 | 83,622,276,395 | 19,301,439,996 | 4.630 | 2025-07-02 |
| 57 | 2025-07-02 | 4,168,730,537 | 51,100 | 4.99 | 1656 | 83,622,276,395 | 19,467,971,608 | 4.670 | 2025-06-27 |
| 58 | 2025-06-30 | 4,168,679,437 | -100,000 | 4.99 | 1656 | 83,622,276,395 | 19,759,540,531 | 4.740 | 2025-06-26 |
| 59 | 2025-06-27 | 4,168,779,437 | 361,980 | 4.99 | 1655 | 83,622,276,395 | 19,843,390,120 | 4.760 | 2025-06-25 |
| 60 | 2025-06-26 | 4,168,417,457 | -117,000 | 4.98 | 1657 | 83,622,276,395 | 19,549,877,873 | 4.690 | 2025-06-24 |
| 61 | 2025-06-25 | 4,168,534,457 | -219,000 | 4.98 | 1661 | 83,622,276,395 | 19,216,943,847 | 4.610 | 2025-06-23 |
| 62 | 2025-06-24 | 4,168,753,457 | -672,000 | 4.99 | 1664 | 83,622,276,395 | 18,926,140,695 | 4.540 | 2025-06-20 |
| 63 | 2025-06-23 | 4,169,425,457 | 30,000 | 4.99 | 1665 | 83,622,276,395 | 18,637,331,793 | 4.470 | 2025-06-19 |
| 64 | 2025-06-20 | 4,169,395,457 | -279,698 | 4.99 | 1664 | 83,622,276,395 | 19,137,525,148 | 4.590 | 2025-06-18 |
| 65 | 2025-06-19 | 4,169,675,155 | -113,200 | 4.99 | 1666 | 83,622,276,395 | 19,055,415,458 | 4.570 | 2025-06-17 |
| 66 | 2025-06-17 | 4,169,788,355 | -10,000 | 4.99 | 1667 | 83,622,276,395 | 19,055,932,782 | 4.570 | 2025-06-13 |
| 67 | 2025-06-16 | 4,169,798,355 | -40,000 | 4.99 | 1668 | 83,622,276,395 | 19,389,562,351 | 4.650 | 2025-06-12 |
| 68 | 2025-06-13 | 4,169,838,355 | 200,000 | 4.99 | 1669 | 83,622,276,395 | 19,598,240,268 | 4.700 | 2025-06-11 |
| 69 | 2025-06-12 | 4,169,638,355 | 40,000 | 4.99 | 1669 | 83,622,276,395 | 19,388,818,351 | 4.650 | 2025-06-10 |
| 70 | 2025-06-11 | 4,169,598,355 | -21,000 | 4.99 | 1668 | 83,622,276,395 | 19,263,544,400 | 4.620 | 2025-06-09 |
| 71 | 2025-06-10 | 4,169,619,355 | -50,000 | 4.99 | 1669 | 83,622,276,395 | 19,055,160,452 | 4.570 | 2025-06-06 |
| 72 | 2025-06-09 | 4,169,669,355 | -27,001 | 4.99 | 1669 | 83,622,276,395 | 19,222,175,727 | 4.610 | 2025-06-05 |
| 73 | 2025-06-06 | 4,169,696,356 | -36,501 | 4.99 | 1671 | 83,622,276,395 | 19,138,906,274 | 4.590 | 2025-06-04 |
| 74 | 2025-06-05 | 4,169,732,857 | -158,404 | 4.99 | 1674 | 83,622,276,395 | 19,264,165,799 | 4.620 | 2025-06-03 |
| 75 | 2025-06-04 | 4,169,891,261 | -75,100 | 4.99 | 1675 | 83,622,276,395 | 18,764,510,674 | 4.500 | 2025-06-02 |
| 76 | 2025-06-03 | 4,169,966,361 | -100,000 | 4.99 | 1677 | 83,622,276,395 | 19,015,046,606 | 4.560 | 2025-05-30 |
| 77 | 2025-06-02 | 4,170,066,361 | -290,000 | 4.99 | 1678 | 83,622,276,395 | 19,307,407,251 | 4.630 | 2025-05-29 |
| 78 | 2025-05-30 | 4,170,356,361 | -59,000 | 4.99 | 1679 | 83,622,276,395 | 19,225,342,824 | 4.610 | 2025-05-28 |
| 79 | 2025-05-29 | 4,170,415,361 | -38,400 | 4.99 | 1680 | 83,622,276,395 | 19,309,023,121 | 4.630 | 2025-05-27 |
| 80 | 2025-05-28 | 4,170,453,761 | -2,086,107 | 4.99 | 1682 | 83,622,276,395 | 19,267,496,376 | 4.620 | 2025-05-26 |
| 81 | 2025-05-27 | 4,172,539,868 | -137,600 | 4.99 | 1685 | 83,622,276,395 | 19,527,486,582 | 4.680 | 2025-05-23 |
| 82 | 2025-05-26 | 4,172,677,468 | -181,004 | 4.99 | 1691 | 83,622,276,395 | 19,528,130,550 | 4.680 | 2025-05-22 |
| 83 | 2025-05-23 | 4,172,858,472 | -110,000 | 4.99 | 1693 | 83,622,276,395 | 19,570,706,234 | 4.690 | 2025-05-21 |
| 84 | 2025-05-22 | 4,172,968,472 | 69,000 | 4.99 | 1693 | 83,622,276,395 | 19,529,492,449 | 4.680 | 2025-05-20 |
| 85 | 2025-05-21 | 4,172,899,472 | -67,200 | 4.99 | 1693 | 83,622,276,395 | 19,362,253,550 | 4.640 | 2025-05-19 |
| 86 | 2025-05-16 | 4,172,966,672 | -217,000 | 4.99 | 1695 | 83,622,276,395 | 19,654,673,025 | 4.710 | 2025-05-14 |
| 87 | 2025-05-15 | 4,173,183,672 | -288,800 | 4.99 | 1695 | 83,622,276,395 | 19,196,644,891 | 4.600 | 2025-05-13 |
| 88 | 2025-05-14 | 4,173,472,472 | -150,501 | 4.99 | 1699 | 83,622,276,395 | 19,114,503,922 | 4.580 | 2025-05-12 |
| 89 | 2025-05-13 | 4,173,622,973 | -30,000 | 4.99 | 1700 | 83,622,276,395 | 18,864,775,838 | 4.520 | 2025-05-09 |
| 90 | 2025-05-12 | 4,173,652,973 | -274,000 | 4.99 | 1701 | 83,622,276,395 | 18,739,701,849 | 4.490 | 2025-05-08 |
| 91 | 2025-05-08 | 4,173,926,973 | -3,938,000 | 4.99 | 1705 | 83,622,276,395 | 18,323,539,411 | 4.390 | 2025-05-06 |
| 92 | 2025-05-07 | 4,177,864,973 | -40,000 | 5.00 | 1707 | 83,622,276,395 | 18,131,933,983 | 4.340 | 2025-05-02 |
| 93 | 2025-05-06 | 4,177,904,973 | 177,993 | 5.00 | 1709 | 83,622,276,395 | 18,132,107,583 | 4.340 | 2025-04-30 |
| 94 | 2025-05-02 | 4,177,726,980 | -16,700 | 5.00 | 1709 | 83,622,276,395 | 18,214,889,633 | 4.360 | 2025-04-29 |
| 95 | 2025-04-28 | 4,177,743,680 | -663,300 | 5.00 | 1709 | 83,622,276,395 | 18,089,630,134 | 4.330 | 2025-04-24 |
| 96 | 2025-04-25 | 4,178,406,980 | -418,700 | 5.00 | 1711 | 83,622,276,395 | 18,092,502,223 | 4.330 | 2025-04-23 |
| 97 | 2025-04-22 | 4,178,825,680 | 123,139,617 | 5.00 | 1712 | 83,622,276,395 | 18,902,018,334 | 4.523 | 2025-04-16 |
| 98 | 2025-04-17 | 4,055,686,063 | 43,674 | 5.00 | 1711 | 81,158,232,641 | 18,637,540,234 | 4.595 | 2025-04-15 |
| 99 | 2025-04-16 | 4,055,642,389 | -224,197 | 5.00 | 1712 | 81,158,232,641 | 18,553,764,020 | 4.575 | 2025-04-14 |
| 100 | 2025-04-15 | 4,055,866,586 | 591,040 | 5.00 | 1713 | 81,158,232,641 | 18,095,098,942 | 4.461 | 2025-04-11 |
| 101 | 2025-04-14 | 4,055,275,546 | -409,566 | 5.00 | 1714 | 81,158,232,641 | 17,591,054,315 | 4.338 | 2025-04-10 |
| 102 | 2025-04-11 | 4,055,685,112 | 116,464 | 5.00 | 1715 | 81,158,232,641 | 17,383,889,953 | 4.286 | 2025-04-09 |
| 103 | 2025-04-10 | 4,055,568,648 | -218,372 | 5.00 | 1716 | 81,158,232,641 | 17,341,603,757 | 4.276 | 2025-04-08 |
| 104 | 2025-04-09 | 4,055,787,020 | 164,991 | 5.00 | 1717 | 81,158,232,641 | 17,258,959,021 | 4.255 | 2025-04-07 |
| 105 | 2025-04-08 | 4,055,622,029 | -48,527 | 5.00 | 1717 | 81,158,232,641 | 19,305,846,724 | 4.760 | 2025-04-03 |
| 106 | 2025-04-07 | 4,055,670,556 | -70,653 | 5.00 | 1718 | 81,158,232,641 | 19,556,806,007 | 4.822 | 2025-04-02 |
| 107 | 2025-04-03 | 4,055,741,209 | 824,954 | 5.00 | 1719 | 81,158,232,641 | 19,389,991,602 | 4.781 | 2025-04-01 |
| 108 | 2025-04-02 | 4,054,916,255 | -194,145 | 5.00 | 1719 | 81,158,232,641 | 19,594,948,975 | 4.832 | 2025-03-31 |
| 109 | 2025-04-01 | 4,055,110,400 | -2,411,916 | 5.00 | 1720 | 81,158,232,641 | 19,178,064,406 | 4.729 | 2025-03-28 |
| 110 | 2025-03-31 | 4,057,522,316 | -256,419 | 5.00 | 1725 | 81,158,232,641 | 19,273,085,472 | 4.750 | 2025-03-27 |
| 111 | 2025-03-28 | 4,057,778,735 | -7,764 | 5.00 | 1728 | 81,158,232,641 | 19,316,113,222 | 4.760 | 2025-03-26 |
| 112 | 2025-03-27 | 4,057,786,499 | -87,348 | 5.00 | 1730 | 81,158,232,641 | 19,316,150,180 | 4.760 | 2025-03-25 |
| 113 | 2025-03-26 | 4,057,873,847 | 485,266 | 5.00 | 1731 | 81,158,232,641 | 19,441,998,227 | 4.791 | 2025-03-24 |
| 114 | 2025-03-25 | 4,057,388,581 | 136,846 | 5.00 | 1731 | 81,158,232,641 | 19,188,838,737 | 4.729 | 2025-03-21 |
| 115 | 2025-03-24 | 4,057,251,735 | -29,116 | 5.00 | 1730 | 81,158,232,641 | 19,606,234,933 | 4.832 | 2025-03-20 |
| 116 | 2025-03-21 | 4,057,280,851 | -351,725 | 5.00 | 1731 | 81,158,232,641 | 19,899,008,105 | 4.905 | 2025-03-19 |
| 117 | 2025-03-20 | 4,057,632,576 | -320,470 | 5.00 | 1734 | 81,158,232,641 | 19,691,691,832 | 4.853 | 2025-03-18 |
| 118 | 2025-03-19 | 4,057,953,046 | -1,620,883 | 5.00 | 1738 | 81,158,232,641 | 19,316,942,989 | 4.760 | 2025-03-17 |
| 119 | 2025-03-18 | 4,059,573,929 | -549,225 | 5.00 | 1745 | 81,158,232,641 | 19,199,174,028 | 4.729 | 2025-03-14 |
| 120 | 2025-03-17 | 4,060,123,154 | -245,159 | 5.00 | 1747 | 81,158,232,641 | 18,908,934,035 | 4.657 | 2025-03-13 |
| 121 | 2025-03-14 | 4,060,368,313 | -247,486 | 5.00 | 1749 | 81,158,232,641 | 18,868,239,347 | 4.647 | 2025-03-12 |
| 122 | 2025-03-13 | 4,060,615,799 | -131,993 | 5.00 | 1751 | 81,158,232,641 | 18,953,067,398 | 4.668 | 2025-03-11 |
| 123 | 2025-03-12 | 4,060,747,792 | -75,701 | 5.00 | 1753 | 81,158,232,641 | 18,911,843,119 | 4.657 | 2025-03-10 |
| 124 | 2025-03-11 | 4,060,823,493 | -250,398 | 5.00 | 1752 | 81,158,232,641 | 19,079,560,240 | 4.698 | 2025-03-07 |
| 125 | 2025-03-10 | 4,061,073,891 | -98,221 | 5.00 | 1754 | 81,158,232,641 | 19,122,580,442 | 4.709 | 2025-03-06 |
| 126 | 2025-03-07 | 4,061,172,112 | -228,471 | 5.00 | 1757 | 81,158,232,641 | 18,955,664,009 | 4.668 | 2025-03-05 |
| 127 | 2025-03-06 | 4,061,400,583 | -222,256 | 5.00 | 1761 | 81,158,232,641 | 18,454,565,361 | 4.544 | 2025-03-04 |
| 128 | 2025-03-05 | 4,061,622,839 | -288,249 | 5.00 | 1763 | 81,158,232,641 | 18,581,123,399 | 4.575 | 2025-03-03 |
| 129 | 2025-03-04 | 4,061,911,088 | -26,787 | 5.00 | 1768 | 81,158,232,641 | 18,456,885,041 | 4.544 | 2025-02-28 |
| 130 | 2025-03-03 | 4,061,937,875 | -562,909 | 5.00 | 1770 | 81,158,232,641 | 18,540,712,004 | 4.564 | 2025-02-27 |
| 131 | 2025-02-28 | 4,062,500,784 | 5,245 | 5.01 | 1770 | 81,158,232,641 | 18,543,281,402 | 4.564 | 2025-02-26 |
| 132 | 2025-02-27 | 4,062,495,539 | -58,427 | 5.01 | 1769 | 81,158,232,641 | 18,208,390,509 | 4.482 | 2025-02-25 |
| 133 | 2025-02-26 | 4,062,553,966 | -2,377,807 | 5.01 | 1769 | 81,158,232,641 | 18,250,511,354 | 4.492 | 2025-02-24 |
| 134 | 2025-02-25 | 4,064,931,773 | -2,196,026 | 5.01 | 1775 | 81,158,232,641 | 18,219,309,881 | 4.482 | 2025-02-21 |
| 135 | 2025-02-24 | 4,067,127,799 | -29,116 | 5.01 | 1778 | 81,158,232,641 | 18,061,528,232 | 4.441 | 2025-02-20 |
| 136 | 2025-02-20 | 4,067,156,915 | -71,820 | 5.01 | 1779 | 81,158,232,641 | 18,145,470,328 | 4.461 | 2025-02-18 |
| 137 | 2025-02-19 | 4,067,228,735 | -145,580 | 5.01 | 1783 | 81,158,232,641 | 18,020,069,336 | 4.431 | 2025-02-17 |
| 138 | 2025-02-18 | 4,067,374,315 | -356,186 | 5.01 | 1786 | 81,158,232,641 | 17,853,079,784 | 4.389 | 2025-02-14 |
| 139 | 2025-02-17 | 4,067,730,501 | -114,523 | 5.01 | 1790 | 81,158,232,641 | 17,686,993,973 | 4.348 | 2025-02-13 |
| 140 | 2025-02-14 | 4,067,845,024 | -226,134 | 5.01 | 1791 | 81,158,232,641 | 17,687,491,933 | 4.348 | 2025-02-12 |
| 141 | 2025-02-13 | 4,068,071,158 | 180,519 | 5.01 | 1797 | 81,158,232,641 | 17,311,232,829 | 4.255 | 2025-02-11 |
| 142 | 2025-02-12 | 4,067,890,639 | -477,989 | 5.01 | 1801 | 81,158,232,641 | 17,268,550,693 | 4.245 | 2025-02-10 |
| 143 | 2025-02-11 | 4,068,368,628 | -939,476 | 5.01 | 1807 | 81,158,232,641 | 17,060,985,382 | 4.194 | 2025-02-07 |
| 144 | 2025-02-10 | 4,069,308,104 | -155,286 | 5.01 | 1811 | 81,158,232,641 | 17,190,710,829 | 4.224 | 2025-02-06 |
| 145 | 2025-02-06 | 4,069,463,390 | -316,394 | 5.01 | 1812 | 81,158,232,641 | 17,149,436,669 | 4.214 | 2025-02-04 |
| 146 | 2025-02-05 | 4,069,779,784 | 572,615 | 5.01 | 1814 | 81,158,232,641 | 16,815,302,625 | 4.132 | 2025-02-03 |
| 147 | 2025-02-04 | 4,069,207,169 | -1,688,726 | 5.01 | 1816 | 81,158,232,641 | 16,854,864,247 | 4.142 | 2025-01-28 |
| 148 | 2025-02-03 | 4,070,895,895 | -145,580 | 5.02 | 1818 | 81,158,232,641 | 16,777,969,191 | 4.121 | 2025-01-24 |
| 149 | 2025-01-27 | 4,071,041,475 | 300,865 | 5.02 | 1819 | 81,158,232,641 | 16,610,783,499 | 4.080 | 2025-01-23 |
| 150 | 2025-01-24 | 4,070,740,610 | -363,950 | 5.02 | 1818 | 81,158,232,641 | 16,315,952,640 | 4.008 | 2025-01-22 |
| 151 | 2025-01-23 | 4,071,104,560 | -36,395 | 5.02 | 1820 | 81,158,232,641 | 16,485,199,681 | 4.049 | 2025-01-21 |
| 152 | 2025-01-22 | 4,071,140,955 | -9,900 | 5.02 | 1822 | 81,158,232,641 | 16,359,504,712 | 4.018 | 2025-01-20 |
| 153 | 2025-01-21 | 4,071,150,855 | -61,143 | 5.02 | 1822 | 81,158,232,641 | 16,275,649,394 | 3.998 | 2025-01-17 |
| 154 | 2025-01-20 | 4,071,211,998 | -737,800 | 5.02 | 1825 | 81,158,232,641 | 16,359,790,192 | 4.018 | 2025-01-16 |
| 155 | 2025-01-17 | 4,071,949,798 | -36,977 | 5.02 | 1827 | 81,158,232,641 | 16,152,976,063 | 3.967 | 2025-01-15 |
| 156 | 2025-01-16 | 4,071,986,775 | -651,325 | 5.02 | 1828 | 81,158,232,641 | 15,859,429,606 | 3.895 | 2025-01-14 |
| 157 | 2025-01-15 | 4,072,638,100 | -67,938 | 5.02 | 1829 | 81,158,232,641 | 15,778,040,615 | 3.874 | 2025-01-13 |
| 158 | 2025-01-14 | 4,072,706,038 | -10,773 | 5.02 | 1831 | 81,158,232,641 | 16,848,959,788 | 4.137 | 2025-01-10 |
| 159 | 2025-01-13 | 4,072,716,811 | 137,056,644 | 5.02 | 1833 | 81,158,232,641 | 16,935,854,894 | 4.158 | 2025-01-09 |
| 160 | 2025-01-10 | 3,935,660,167 | 112,545 | 5.02 | 1833 | 78,426,653,191 | 16,491,814,659 | 4.190 | 2025-01-08 |
| 161 | 2025-01-09 | 3,935,547,622 | 91,911 | 5.02 | 1832 | 78,426,653,191 | 16,449,380,351 | 4.180 | 2025-01-07 |
| 162 | 2025-01-08 | 3,935,455,711 | -11,349 | 5.02 | 1831 | 78,426,653,191 | 16,490,957,916 | 4.190 | 2025-01-06 |
| 163 | 2025-01-07 | 3,935,467,060 | 65,651 | 5.02 | 1832 | 78,426,653,191 | 16,491,005,472 | 4.190 | 2025-01-03 |
| 164 | 2025-01-03 | 3,935,401,409 | 384,526 | 5.02 | 1832 | 78,426,653,191 | 16,658,574,955 | 4.233 | 2024-12-31 |
| 165 | 2025-01-02 | 3,935,016,883 | -179,920 | 5.02 | 1833 | 78,426,653,191 | 16,531,076,117 | 4.201 | 2024-12-27 |
| 166 | 2024-12-30 | 3,935,196,803 | -83,283 | 5.02 | 1834 | 78,426,653,191 | 16,615,749,892 | 4.222 | 2024-12-24 |
| 167 | 2024-12-27 | 3,935,280,086 | -82,533 | 5.02 | 1834 | 78,426,653,191 | 15,902,784,051 | 4.041 | 2024-12-20 |
| 168 | 2024-12-23 | 3,935,362,619 | 28,137 | 5.02 | 1834 | 78,426,653,191 | 15,945,078,306 | 4.052 | 2024-12-19 |
| 169 | 2024-12-20 | 3,935,334,482 | 909,731 | 5.02 | 1835 | 78,426,653,191 | 16,028,885,167 | 4.073 | 2024-12-18 |
| 170 | 2024-12-19 | 3,934,424,751 | -65,650 | 5.02 | 1836 | 78,426,653,191 | 15,983,229,038 | 4.062 | 2024-12-17 |
| 171 | 2024-12-18 | 3,934,490,401 | 2,672,923 | 5.02 | 1836 | 78,426,653,191 | 16,067,398,600 | 4.084 | 2024-12-16 |
| 172 | 2024-12-17 | 3,931,817,478 | -356,389 | 5.01 | 1834 | 78,426,653,191 | 15,930,714,306 | 4.052 | 2024-12-13 |
| 173 | 2024-12-16 | 3,932,173,867 | -77,844 | 5.01 | 1837 | 78,426,653,191 | 16,309,498,894 | 4.148 | 2024-12-12 |
| 174 | 2024-12-12 | 3,932,251,711 | 384,526 | 5.01 | 1838 | 78,426,653,191 | 16,142,111,518 | 4.105 | 2024-12-10 |
| 175 | 2024-12-11 | 3,931,867,185 | -519,579 | 5.01 | 1838 | 78,426,653,191 | 16,056,686,093 | 4.084 | 2024-12-09 |
| 176 | 2024-12-10 | 3,932,386,764 | -51,113 | 5.01 | 1839 | 78,426,653,191 | 15,597,588,887 | 3.966 | 2024-12-06 |
| 177 | 2024-12-09 | 3,932,437,877 | 438,922 | 5.01 | 1839 | 78,426,653,191 | 15,430,073,435 | 3.924 | 2024-12-05 |
| 178 | 2024-12-06 | 3,931,998,955 | -53,271 | 5.01 | 1839 | 78,426,653,191 | 15,554,125,798 | 3.956 | 2024-12-04 |
| 179 | 2024-12-05 | 3,932,052,226 | -107,105 | 5.01 | 1839 | 78,426,653,191 | 15,554,336,526 | 3.956 | 2024-12-03 |
| 180 | 2024-12-03 | 3,932,159,331 | 281,361 | 5.01 | 1840 | 78,426,653,191 | 15,135,494,436 | 3.849 | 2024-11-29 |
| 181 | 2024-12-02 | 3,931,877,970 | -2,560,380 | 5.01 | 1840 | 78,426,653,191 | 15,008,640,701 | 3.817 | 2024-11-28 |
| 182 | 2024-11-29 | 3,934,438,350 | 9,379 | 5.02 | 1841 | 78,426,653,191 | 15,186,217,613 | 3.860 | 2024-11-27 |
| 183 | 2024-11-27 | 3,934,428,971 | 37,515 | 5.02 | 1840 | 78,426,653,191 | 15,228,132,189 | 3.870 | 2024-11-25 |
| 184 | 2024-11-26 | 3,934,391,456 | -938 | 5.02 | 1840 | 78,426,653,191 | 15,186,036,611 | 3.860 | 2024-11-22 |
| 185 | 2024-11-25 | 3,934,392,394 | -167,038 | 5.02 | 1841 | 78,426,653,191 | 15,395,792,168 | 3.913 | 2024-11-21 |
| 186 | 2024-11-22 | 3,934,559,432 | 9,379 | 5.02 | 1844 | 78,426,653,191 | 15,522,302,315 | 3.945 | 2024-11-20 |
| 187 | 2024-11-21 | 3,934,550,053 | -46,894 | 5.02 | 1844 | 78,426,653,191 | 15,648,121,519 | 3.977 | 2024-11-19 |
| 188 | 2024-11-20 | 3,934,596,947 | -40,423 | 5.02 | 1845 | 78,426,653,191 | 15,774,165,726 | 4.009 | 2024-11-18 |
| 189 | 2024-11-19 | 3,934,637,370 | -747,481 | 5.02 | 1846 | 78,426,653,191 | 15,145,032,794 | 3.849 | 2024-11-15 |
| 190 | 2024-11-18 | 3,935,384,851 | -23,728 | 5.02 | 1848 | 78,426,653,191 | 15,063,988,027 | 3.828 | 2024-11-14 |
| 191 | 2024-11-14 | 3,935,408,579 | -9,378 | 5.02 | 1849 | 78,426,653,191 | 15,273,884,965 | 3.881 | 2024-11-12 |
| 192 | 2024-11-13 | 3,935,417,957 | -462,557 | 5.02 | 1849 | 78,426,653,191 | 15,441,766,653 | 3.924 | 2024-11-11 |
| 193 | 2024-11-11 | 3,935,880,514 | -4,783 | 5.02 | 1852 | 78,426,653,191 | 15,863,244,175 | 4.030 | 2024-11-07 |
| 194 | 2024-11-07 | 3,935,885,297 | 9,379 | 5.02 | 1854 | 78,426,653,191 | 15,905,229,758 | 4.041 | 2024-11-05 |
| 195 | 2024-11-06 | 3,935,875,918 | -7,503 | 5.02 | 1853 | 78,426,653,191 | 15,695,360,829 | 3.988 | 2024-11-04 |
| 196 | 2024-11-05 | 3,935,883,421 | 36,577 | 5.02 | 1853 | 78,426,653,191 | 15,779,323,320 | 4.009 | 2024-11-01 |
| 197 | 2024-10-30 | 3,935,846,844 | -37,515 | 5.02 | 1853 | 78,426,653,191 | 15,821,142,575 | 4.020 | 2024-10-28 |
| 198 | 2024-10-29 | 3,935,884,359 | 46,893 | 5.02 | 1854 | 78,426,653,191 | 15,863,259,672 | 4.030 | 2024-10-25 |
| 199 | 2024-10-28 | 3,935,837,466 | 206,331 | 5.02 | 1853 | 78,426,653,191 | 15,905,036,469 | 4.041 | 2024-10-24 |
| 200 | 2024-10-25 | 3,935,631,135 | 2,814 | 5.02 | 1853 | 78,426,653,191 | 15,862,239,073 | 4.030 | 2024-10-23 |
| 201 | 2024-10-23 | 3,935,628,321 | -281,361 | 5.02 | 1853 | 78,426,653,191 | 15,820,264,166 | 4.020 | 2024-10-21 |
| 202 | 2024-10-22 | 3,935,909,682 | -9,378 | 5.02 | 1853 | 78,426,653,191 | 16,115,161,127 | 4.094 | 2024-10-18 |
| 203 | 2024-10-21 | 3,935,919,060 | -70,340 | 5.02 | 1854 | 78,426,653,191 | 15,821,432,866 | 4.020 | 2024-10-17 |
| 204 | 2024-10-18 | 3,935,989,400 | 168,816 | 5.02 | 1856 | 78,426,653,191 | 15,989,585,277 | 4.062 | 2024-10-16 |
| 205 | 2024-10-17 | 3,935,820,584 | -65,651 | 5.02 | 1855 | 78,426,653,191 | 15,821,037,017 | 4.020 | 2024-10-15 |
| 206 | 2024-10-16 | 3,935,886,235 | -952,874 | 5.02 | 1856 | 78,426,653,191 | 16,115,065,126 | 4.094 | 2024-10-14 |
| 207 | 2024-10-15 | 3,936,839,109 | -56,272 | 5.02 | 1857 | 78,426,653,191 | 15,741,178,287 | 3.998 | 2024-10-10 |
| 208 | 2024-10-14 | 3,936,895,381 | -153,060 | 5.02 | 1858 | 78,426,653,191 | 15,279,655,457 | 3.881 | 2024-10-09 |
| 209 | 2024-10-10 | 3,937,048,441 | -13,224 | 5.02 | 1860 | 78,426,653,191 | 15,490,143,042 | 3.934 | 2024-10-08 |
| 210 | 2024-10-09 | 3,937,061,665 | -10,316 | 5.02 | 1863 | 78,426,653,191 | 16,371,750,889 | 4.158 | 2024-10-07 |
| 211 | 2024-10-08 | 3,937,071,981 | 261,665 | 5.02 | 1864 | 78,426,653,191 | 16,203,877,953 | 4.116 | 2024-10-04 |
| 212 | 2024-10-07 | 3,936,810,316 | -1,022,276 | 5.02 | 1868 | 78,426,653,191 | 15,992,920,171 | 4.062 | 2024-10-03 |
| 213 | 2024-10-04 | 3,937,832,592 | 76,062 | 5.02 | 1871 | 78,426,653,191 | 16,123,034,276 | 4.094 | 2024-10-02 |
| 214 | 2024-10-03 | 3,937,756,530 | -174,538 | 5.02 | 1871 | 78,426,653,191 | 15,408,956,472 | 3.913 | 2024-09-30 |
| 215 | 2024-10-02 | 3,937,931,068 | -158,500 | 5.02 | 1873 | 78,426,653,191 | 15,661,568,173 | 3.977 | 2024-09-27 |
| 216 | 2024-09-30 | 3,938,089,568 | -30,274 | 5.02 | 1877 | 78,426,653,191 | 16,082,096,628 | 4.084 | 2024-09-26 |
| 217 | 2024-09-27 | 3,938,119,842 | -255,288 | 5.02 | 1880 | 78,426,653,191 | 15,788,289,341 | 4.009 | 2024-09-25 |
| 218 | 2024-09-26 | 3,938,375,130 | -1,125,442 | 5.02 | 1881 | 78,426,653,191 | 15,453,369,988 | 3.924 | 2024-09-24 |
| 219 | 2024-09-25 | 3,939,500,572 | -342,415 | 5.02 | 1885 | 78,426,653,191 | 14,911,722,898 | 3.785 | 2024-09-23 |
| 220 | 2024-09-24 | 3,939,842,987 | -325,458 | 5.02 | 1888 | 78,426,653,191 | 14,702,976,480 | 3.732 | 2024-09-20 |
| 221 | 2024-09-23 | 3,940,168,445 | -93,787 | 5.02 | 1889 | 78,426,653,191 | 14,494,131,174 | 3.679 | 2024-09-19 |
| 222 | 2024-09-19 | 3,940,262,232 | -2,795 | 5.02 | 1889 | 78,426,653,191 | 14,284,411,303 | 3.625 | 2024-09-16 |
| 223 | 2024-09-17 | 3,940,265,027 | 17,820 | 5.02 | 1888 | 78,426,653,191 | 14,158,382,423 | 3.593 | 2024-09-13 |
| 224 | 2024-09-16 | 3,940,247,207 | -103,166 | 5.02 | 1888 | 78,426,653,191 | 14,032,279,948 | 3.561 | 2024-09-12 |
| 225 | 2024-09-13 | 3,940,350,373 | 572,100 | 5.02 | 1889 | 78,426,653,191 | 13,822,577,779 | 3.508 | 2024-09-11 |
| 226 | 2024-09-12 | 3,939,778,273 | 2,315,596 | 5.02 | 1889 | 78,426,653,191 | 14,114,625,576 | 3.583 | 2024-09-10 |
| 227 | 2024-09-11 | 3,937,462,677 | 40,424 | 5.02 | 1888 | 78,426,653,191 | 14,022,363,488 | 3.561 | 2024-09-09 |
| 228 | 2024-09-10 | 3,937,422,253 | 297,302 | 5.02 | 1887 | 78,426,653,191 | 14,232,132,993 | 3.615 | 2024-09-05 |
| 229 | 2024-09-09 | 3,937,124,951 | 18,757 | 5.02 | 1888 | 78,426,653,191 | 14,398,976,464 | 3.657 | 2024-09-04 |
| 230 | 2024-09-05 | 3,937,106,194 | 39,391 | 5.02 | 1888 | 78,426,653,191 | 14,398,907,865 | 3.657 | 2024-09-03 |
| 231 | 2024-09-04 | 3,937,066,803 | -3,346,313 | 5.02 | 1888 | 78,426,653,191 | 14,692,616,126 | 3.732 | 2024-09-02 |
| 232 | 2024-09-03 | 3,940,413,116 | -121,923 | 5.02 | 1890 | 78,426,653,191 | 14,873,162,459 | 3.775 | 2024-08-30 |
| 233 | 2024-09-02 | 3,940,535,039 | -16,882 | 5.02 | 1890 | 78,426,653,191 | 14,873,622,660 | 3.775 | 2024-08-29 |
| 234 | 2024-08-30 | 3,940,551,921 | -28,136 | 5.02 | 1890 | 78,426,653,191 | 15,167,798,824 | 3.849 | 2024-08-28 |
| 235 | 2024-08-29 | 3,940,580,057 | -140,680 | 5.02 | 1891 | 78,426,653,191 | 15,335,972,576 | 3.892 | 2024-08-27 |
| 236 | 2024-08-28 | 3,940,720,737 | 625,652 | 5.02 | 1892 | 78,426,653,191 | 15,084,412,896 | 3.828 | 2024-08-26 |
| 237 | 2024-08-27 | 3,940,095,085 | -455,902 | 5.02 | 1893 | 78,426,653,191 | 14,997,995,622 | 3.807 | 2024-08-23 |
| 238 | 2024-08-26 | 3,940,550,987 | 30,950 | 5.02 | 1895 | 78,426,653,191 | 15,041,747,069 | 3.817 | 2024-08-22 |
| 239 | 2024-08-23 | 3,940,520,037 | -170,692 | 5.02 | 1894 | 78,426,653,191 | 14,873,566,034 | 3.775 | 2024-08-21 |
| 240 | 2024-08-22 | 3,940,690,729 | -94 | 5.02 | 1894 | 78,426,653,191 | 15,042,280,487 | 3.817 | 2024-08-20 |
| 241 | 2024-08-20 | 3,940,690,823 | -9,378 | 5.02 | 1895 | 78,426,653,191 | 14,664,122,948 | 3.721 | 2024-08-16 |
| 242 | 2024-08-19 | 3,940,700,201 | -97,632 | 5.02 | 1897 | 78,426,653,191 | 14,454,069,624 | 3.668 | 2024-08-15 |
| 243 | 2024-08-16 | 3,940,797,833 | -65,651 | 5.02 | 1898 | 78,426,653,191 | 14,328,371,672 | 3.636 | 2024-08-14 |
| 244 | 2024-08-15 | 3,940,863,484 | -103,166 | 5.02 | 1897 | 78,426,653,191 | 14,328,610,373 | 3.636 | 2024-08-13 |
| 245 | 2024-08-14 | 3,940,966,650 | 380,775 | 5.03 | 1897 | 78,426,653,191 | 14,286,964,990 | 3.625 | 2024-08-12 |
| 246 | 2024-08-13 | 3,940,585,875 | -2,814 | 5.02 | 1897 | 78,426,653,191 | 14,117,518,886 | 3.583 | 2024-08-09 |
| 247 | 2024-08-12 | 3,940,588,689 | 284,174 | 5.02 | 1898 | 78,426,653,191 | 14,033,496,057 | 3.561 | 2024-08-08 |
| 248 | 2024-08-09 | 3,940,304,515 | 15,944 | 5.02 | 1900 | 78,426,653,191 | 13,990,470,612 | 3.551 | 2024-08-07 |
| 249 | 2024-08-07 | 3,940,288,571 | 29,168 | 5.02 | 1900 | 78,426,653,191 | 13,906,387,491 | 3.529 | 2024-08-05 |
| 250 | 2024-08-06 | 3,940,259,403 | 9,378 | 5.02 | 1900 | 78,426,653,191 | 14,410,439,880 | 3.657 | 2024-08-02 |
| 251 | 2024-08-05 | 3,940,250,025 | 91,160 | 5.02 | 1899 | 78,426,653,191 | 14,410,405,582 | 3.657 | 2024-08-01 |
| 252 | 2024-08-01 | 3,940,158,865 | -15,006 | 5.02 | 1899 | 78,426,653,191 | 14,452,084,061 | 3.668 | 2024-07-30 |
| 253 | 2024-07-31 | 3,940,173,871 | 565,441 | 5.02 | 1899 | 78,426,653,191 | 14,452,139,102 | 3.668 | 2024-07-29 |
| 254 | 2024-07-30 | 3,939,608,430 | -9,379 | 5.02 | 1899 | 78,426,653,191 | 14,198,029,104 | 3.604 | 2024-07-26 |
| 255 | 2024-07-29 | 3,939,617,809 | -39,944,734 | 5.02 | 1900 | 78,426,653,191 | 14,324,081,215 | 3.636 | 2024-07-25 |
| 256 | 2024-07-26 | 3,979,562,543 | 234,467 | 5.07 | 1903 | 78,426,653,191 | 14,639,044,579 | 3.679 | 2024-07-24 |
| 257 | 2024-07-25 | 3,979,328,076 | 11,255 | 5.07 | 1904 | 78,426,653,191 | 14,680,611,592 | 3.689 | 2024-07-23 |
| 258 | 2024-07-24 | 3,979,316,821 | -2,068 | 5.07 | 1904 | 78,426,653,191 | 14,510,852,497 | 3.647 | 2024-07-22 |
| 259 | 2024-07-23 | 3,979,318,889 | 468,934 | 5.07 | 1905 | 78,426,653,191 | 14,383,571,792 | 3.615 | 2024-07-19 |
| 260 | 2024-07-22 | 3,978,849,955 | -64,544 | 5.07 | 1905 | 78,426,653,191 | 14,636,423,284 | 3.679 | 2024-07-18 |
| 261 | 2024-07-19 | 3,978,914,499 | -200,515 | 5.07 | 1907 | 78,426,653,191 | 14,594,235,609 | 3.668 | 2024-07-17 |
| 262 | 2024-07-18 | 3,979,115,014 | -506,449 | 5.07 | 1906 | 78,426,653,191 | 14,764,680,042 | 3.711 | 2024-07-16 |
| 263 | 2024-07-17 | 3,979,621,463 | -21,665 | 5.07 | 1907 | 78,426,653,191 | 15,021,155,093 | 3.775 | 2024-07-15 |
| 264 | 2024-07-15 | 3,979,643,128 | -713,812 | 5.07 | 1908 | 78,426,653,191 | 14,851,505,378 | 3.732 | 2024-07-11 |
| 265 | 2024-07-12 | 3,980,356,940 | -844,081 | 5.08 | 1910 | 78,426,653,191 | 14,726,847,780 | 3.700 | 2024-07-10 |
| 266 | 2024-07-11 | 3,981,201,021 | -46,893 | 5.08 | 1910 | 78,426,653,191 | 14,729,970,779 | 3.700 | 2024-07-09 |
| 267 | 2024-07-10 | 3,981,247,914 | 1,153,577 | 5.08 | 1911 | 78,426,653,191 | 14,857,494,228 | 3.732 | 2024-07-08 |
| 268 | 2024-07-09 | 3,980,094,337 | -3,873,394 | 5.07 | 1912 | 78,426,653,191 | 17,306,190,349 | 4.348 | 2024-07-05 |
| 269 | 2024-07-08 | 3,983,967,731 | 271,595,774 | 5.08 | 1913 | 78,426,653,191 | 17,687,728,009 | 4.440 | 2024-07-04 |
| 270 | 2024-07-05 | 3,712,371,957 | 109,241 | 5.08 | 1914 | 73,079,820,553 | 16,269,521,155 | 4.383 | 2024-07-03 |
| 271 | 2024-07-04 | 3,712,262,716 | -33,210 | 5.08 | 1913 | 73,079,820,553 | 16,396,476,158 | 4.417 | 2024-07-02 |
| 272 | 2024-07-03 | 3,712,295,926 | 686,034 | 5.08 | 1915 | 73,079,820,553 | 16,354,144,543 | 4.405 | 2024-06-28 |
| 273 | 2024-07-02 | 3,711,609,892 | 222,851 | 5.08 | 1914 | 73,079,820,553 | 16,138,770,052 | 4.348 | 2024-06-27 |
| 274 | 2024-06-28 | 3,711,387,041 | 2,709,176 | 5.08 | 1914 | 73,079,820,553 | 16,222,736,850 | 4.371 | 2024-06-26 |
| 275 | 2024-06-26 | 3,708,677,865 | -36,705 | 5.07 | 1911 | 73,079,820,553 | 16,295,768,644 | 4.394 | 2024-06-24 |
| 276 | 2024-06-25 | 3,708,714,570 | 422,981 | 5.07 | 1911 | 73,079,820,553 | 16,126,180,654 | 4.348 | 2024-06-21 |
| 277 | 2024-06-24 | 3,708,291,589 | -17,479 | 5.07 | 1908 | 73,079,820,553 | 16,506,233,752 | 4.451 | 2024-06-20 |
| 278 | 2024-06-21 | 3,708,309,068 | -13,545 | 5.07 | 1908 | 73,079,820,553 | 16,633,609,586 | 4.485 | 2024-06-19 |
| 279 | 2024-06-20 | 3,708,322,613 | -96,132 | 5.07 | 1908 | 73,079,820,553 | 16,124,476,352 | 4.348 | 2024-06-18 |
| 280 | 2024-06-19 | 3,708,418,745 | -88,355 | 5.07 | 1910 | 73,079,820,553 | 16,040,026,487 | 4.325 | 2024-06-17 |
| 281 | 2024-06-18 | 3,708,507,100 | -217,075 | 5.07 | 1912 | 73,079,820,553 | 15,870,668,875 | 4.280 | 2024-06-14 |
| 282 | 2024-06-17 | 3,708,724,175 | 182,118 | 5.07 | 1913 | 73,079,820,553 | 15,829,160,426 | 4.268 | 2024-06-13 |
| 283 | 2024-06-13 | 3,708,542,057 | -94,384 | 5.07 | 1913 | 73,079,820,553 | 15,785,947,787 | 4.257 | 2024-06-11 |
| 284 | 2024-06-12 | 3,708,636,441 | -17,478 | 5.07 | 1915 | 73,079,820,553 | 16,083,404,511 | 4.337 | 2024-06-07 |
| 285 | 2024-06-11 | 3,708,653,919 | -74,511,073 | 5.07 | 1915 | 73,079,820,553 | 15,956,170,438 | 4.302 | 2024-06-06 |
| 286 | 2024-06-07 | 3,783,164,992 | -91,762 | 5.18 | 1915 | 73,079,820,553 | 16,190,169,593 | 4.280 | 2024-06-05 |
| 287 | 2024-06-06 | 3,783,256,754 | -4,424,696 | 5.18 | 1916 | 73,079,820,553 | 16,103,981,744 | 4.257 | 2024-06-04 |
| 288 | 2024-06-05 | 3,787,681,450 | 43,696 | 5.18 | 1916 | 73,079,820,553 | 16,166,157,009 | 4.268 | 2024-06-03 |
| 289 | 2024-06-04 | 3,787,637,754 | -26,654 | 5.18 | 1915 | 73,079,820,553 | 16,035,949,300 | 4.234 | 2024-05-31 |
| 290 | 2024-05-31 | 3,787,664,408 | -493,770 | 5.18 | 1916 | 73,079,820,553 | 16,382,787,815 | 4.325 | 2024-05-29 |
| 291 | 2024-05-30 | 3,788,158,178 | 2,245,121 | 5.18 | 1919 | 73,079,820,553 | 16,731,694,387 | 4.417 | 2024-05-28 |
| 292 | 2024-05-29 | 3,785,913,057 | -26,218 | 5.18 | 1922 | 73,079,820,553 | 16,765,098,711 | 4.428 | 2024-05-27 |
| 293 | 2024-05-28 | 3,785,939,275 | 17,478 | 5.18 | 1923 | 73,079,820,553 | 16,851,856,749 | 4.451 | 2024-05-24 |
| 294 | 2024-05-27 | 3,785,921,797 | -17,478 | 5.18 | 1923 | 73,079,820,553 | 16,938,420,489 | 4.474 | 2024-05-23 |
| 295 | 2024-05-24 | 3,785,939,275 | -26,218 | 5.18 | 1924 | 73,079,820,553 | 17,155,103,529 | 4.531 | 2024-05-22 |
| 296 | 2024-05-23 | 3,785,965,493 | -877,860 | 5.18 | 1925 | 73,079,820,553 | 17,155,222,330 | 4.531 | 2024-05-21 |
| 297 | 2024-05-22 | 3,786,843,353 | -463,357 | 5.18 | 1928 | 73,079,820,553 | 16,985,874,894 | 4.485 | 2024-05-20 |
| 298 | 2024-05-21 | 3,787,306,710 | -398,511 | 5.18 | 1932 | 73,079,820,553 | 16,727,933,587 | 4.417 | 2024-05-17 |
| 299 | 2024-05-20 | 3,787,705,221 | -417,737 | 5.18 | 1934 | 73,079,820,553 | 16,773,034,923 | 4.428 | 2024-05-16 |
| 300 | 2024-05-17 | 3,788,122,958 | -2,391,066 | 5.18 | 1938 | 73,079,820,553 | 15,994,657,582 | 4.222 | 2024-05-14 |
| 301 | 2024-05-16 | 3,790,514,024 | -439,149 | 5.19 | 1941 | 73,079,820,553 | 16,178,246,684 | 4.268 | 2024-05-13 |
| 302 | 2024-05-14 | 3,790,953,173 | -707,008 | 5.19 | 1943 | 73,079,820,553 | 16,223,499,351 | 4.280 | 2024-05-10 |
| 303 | 2024-05-13 | 3,791,660,181 | -1,855,785 | 5.19 | 1942 | 73,079,820,553 | 15,705,887,847 | 4.142 | 2024-05-09 |
| 304 | 2024-05-10 | 3,793,515,966 | -243,039 | 5.19 | 1945 | 73,079,820,553 | 15,539,944,253 | 4.096 | 2024-05-08 |
| 305 | 2024-05-09 | 3,793,759,005 | -1,271,565 | 5.19 | 1949 | 73,079,820,553 | 15,497,529,403 | 4.085 | 2024-05-07 |
| 306 | 2024-05-08 | 3,795,030,570 | -940,346 | 5.19 | 1950 | 73,079,820,553 | 15,415,873,761 | 4.062 | 2024-05-06 |
| 307 | 2024-05-07 | 3,795,970,916 | -17,916 | 5.19 | 1950 | 73,079,820,553 | 15,159,079,022 | 3.993 | 2024-05-03 |
| 308 | 2024-05-06 | 3,795,988,832 | -30,587 | 5.19 | 1952 | 73,079,820,553 | 15,115,714,607 | 3.982 | 2024-05-02 |
| 309 | 2024-05-03 | 3,796,019,419 | -1,431,494 | 5.19 | 1953 | 73,079,820,553 | 15,333,017,963 | 4.039 | 2024-04-30 |
| 310 | 2024-05-02 | 3,797,450,913 | -145,072 | 5.20 | 1953 | 73,079,820,553 | 15,773,327,020 | 4.154 | 2024-04-29 |
| 311 | 2024-04-30 | 3,797,595,985 | -1,333,788 | 5.20 | 1953 | 73,079,820,553 | 15,035,205,624 | 3.959 | 2024-04-26 |
| 312 | 2024-04-29 | 3,798,929,773 | -496,613 | 5.20 | 1957 | 73,079,820,553 | 15,170,895,115 | 3.993 | 2024-04-25 |
| 313 | 2024-04-26 | 3,799,426,386 | -921,211 | 5.20 | 1961 | 73,079,820,553 | 15,042,452,434 | 3.959 | 2024-04-24 |
| 314 | 2024-04-25 | 3,800,347,597 | 252,566 | 5.20 | 1963 | 73,079,820,553 | 14,959,127,961 | 3.936 | 2024-04-23 |
| 315 | 2024-04-24 | 3,800,095,031 | -482,234 | 5.20 | 1965 | 73,079,820,553 | 14,784,202,009 | 3.890 | 2024-04-22 |
| 316 | 2024-04-23 | 3,800,577,265 | -755,947 | 5.20 | 1970 | 73,079,820,553 | 14,612,124,271 | 3.845 | 2024-04-19 |
| 317 | 2024-04-22 | 3,801,333,212 | -244,700 | 5.20 | 1971 | 73,079,820,553 | 14,571,533,555 | 3.833 | 2024-04-18 |
| 318 | 2024-04-19 | 3,801,577,912 | -190,079 | 5.20 | 1973 | 73,079,820,553 | 14,267,972,150 | 3.753 | 2024-04-17 |
| 319 | 2024-04-18 | 3,801,767,991 | -4,214,953 | 5.20 | 1976 | 73,079,820,553 | 14,094,677,189 | 3.707 | 2024-04-16 |
| 320 | 2024-04-17 | 3,805,982,944 | -53,310 | 5.21 | 1977 | 73,079,820,553 | 14,197,404,348 | 3.730 | 2024-04-15 |
| 321 | 2024-04-16 | 3,806,036,254 | -144,285 | 5.21 | 1978 | 73,079,820,553 | 14,241,154,140 | 3.742 | 2024-04-12 |
| 322 | 2024-04-12 | 3,806,180,539 | 34,957 | 5.21 | 1980 | 73,079,820,553 | 14,503,009,502 | 3.810 | 2024-04-10 |
| 323 | 2024-04-11 | 3,806,145,582 | -270,918 | 5.21 | 1980 | 73,079,820,553 | 14,285,115,397 | 3.753 | 2024-04-09 |
| 324 | 2024-04-10 | 3,806,416,500 | -86,424 | 5.21 | 1981 | 73,079,820,553 | 14,242,576,917 | 3.742 | 2024-04-08 |
| 325 | 2024-04-09 | 3,806,502,924 | 874 | 5.21 | 1981 | 73,079,820,553 | 14,112,231,482 | 3.707 | 2024-04-05 |
| 326 | 2024-04-08 | 3,806,502,050 | -157,307 | 5.21 | 1982 | 73,079,820,553 | 14,155,784,502 | 3.719 | 2024-04-03 |
| 327 | 2024-04-05 | 3,806,659,357 | -1,389,633 | 5.21 | 1983 | 73,079,820,553 | 14,330,601,742 | 3.765 | 2024-04-02 |
| 328 | 2024-04-03 | 3,808,048,990 | 87,393 | 5.21 | 1985 | 73,079,820,553 | 14,074,389,407 | 3.696 | 2024-03-28 |
| 329 | 2024-04-02 | 3,807,961,597 | -533,096 | 5.21 | 1984 | 73,079,820,553 | 14,161,212,329 | 3.719 | 2024-03-27 |
| 330 | 2024-03-28 | 3,808,494,693 | -174,785 | 5.21 | 1984 | 73,079,820,553 | 14,206,773,890 | 3.730 | 2024-03-26 |
| 331 | 2024-03-27 | 3,808,669,478 | -1,747,856 | 5.21 | 1985 | 73,079,820,553 | 14,120,263,766 | 3.707 | 2024-03-25 |
| 332 | 2024-03-26 | 3,810,417,334 | -375,789 | 5.21 | 1985 | 73,079,820,553 | 14,213,945,891 | 3.730 | 2024-03-22 |
| 333 | 2024-03-25 | 3,810,793,123 | -1,594,918 | 5.21 | 1986 | 73,079,820,553 | 14,346,163,774 | 3.765 | 2024-03-21 |
| 334 | 2024-03-22 | 3,812,388,041 | -7,122,510 | 5.22 | 1987 | 73,079,820,553 | 14,003,179,136 | 3.673 | 2024-03-20 |
| 335 | 2024-03-21 | 3,819,510,551 | -7,017,639 | 5.23 | 1989 | 73,079,820,553 | 13,898,225,301 | 3.639 | 2024-03-19 |
| 336 | 2024-03-20 | 3,826,528,190 | -18,440 | 5.24 | 1989 | 73,079,820,553 | 14,011,331,523 | 3.662 | 2024-03-18 |
| 337 | 2024-03-18 | 3,826,546,630 | -44,570 | 5.24 | 1990 | 73,079,820,553 | 14,098,970,287 | 3.685 | 2024-03-14 |
| 338 | 2024-03-15 | 3,826,591,200 | -76,906 | 5.24 | 1992 | 73,079,820,553 | 14,011,562,242 | 3.662 | 2024-03-13 |
| 339 | 2024-03-13 | 3,826,668,106 | -21,035,439 | 5.24 | 1992 | 73,079,820,553 | 14,011,843,843 | 3.662 | 2024-03-11 |
| 340 | 2024-03-12 | 3,847,703,545 | -373,167 | 5.27 | 1993 | 73,079,820,553 | 13,956,784,708 | 3.627 | 2024-03-08 |
| 341 | 2024-03-08 | 3,848,076,712 | 69,914 | 5.27 | 1996 | 73,079,820,553 | 13,649,914,424 | 3.547 | 2024-03-06 |
| 342 | 2024-03-07 | 3,848,006,798 | 157,307 | 5.27 | 1996 | 73,079,820,553 | 13,429,510,514 | 3.490 | 2024-03-05 |
| 343 | 2024-03-05 | 3,847,849,491 | -305,874 | 5.27 | 1996 | 73,079,820,553 | 13,561,049,660 | 3.524 | 2024-03-01 |
| 344 | 2024-03-04 | 3,848,155,365 | 762,938 | 5.27 | 1997 | 73,079,820,553 | 13,562,127,658 | 3.524 | 2024-02-29 |
| 345 | 2024-03-01 | 3,847,392,427 | 917,625 | 5.26 | 1996 | 73,079,820,553 | 13,603,462,973 | 3.536 | 2024-02-28 |
| 346 | 2024-02-29 | 3,846,474,802 | -471,921 | 5.26 | 1995 | 73,079,820,553 | 13,776,273,077 | 3.582 | 2024-02-27 |
| 347 | 2024-02-28 | 3,846,946,723 | -78,654 | 5.26 | 1997 | 73,079,820,553 | 13,689,925,174 | 3.559 | 2024-02-26 |
| 348 | 2024-02-27 | 3,847,025,377 | 16,605 | 5.26 | 1998 | 73,079,820,553 | 13,910,304,836 | 3.616 | 2024-02-23 |
| 349 | 2024-02-26 | 3,847,008,772 | -56,806 | 5.26 | 1998 | 73,079,820,553 | 13,866,225,032 | 3.604 | 2024-02-22 |
| 350 | 2024-02-23 | 3,847,065,578 | -6,117 | 5.26 | 1998 | 73,079,820,553 | 13,734,368,549 | 3.570 | 2024-02-21 |
| 351 | 2024-02-22 | 3,847,071,695 | -159,929 | 5.26 | 1998 | 73,079,820,553 | 13,514,287,977 | 3.513 | 2024-02-20 |
| 352 | 2024-02-21 | 3,847,231,624 | 392,132 | 5.26 | 2000 | 73,079,820,553 | 13,338,760,540 | 3.467 | 2024-02-19 |
| 353 | 2024-02-20 | 3,846,839,492 | -26,218 | 5.26 | 2001 | 73,079,820,553 | 13,249,365,326 | 3.444 | 2024-02-16 |
| 354 | 2024-02-19 | 3,846,865,710 | -201,004 | 5.26 | 2001 | 73,079,820,553 | 13,161,419,377 | 3.421 | 2024-02-15 |
| 355 | 2024-02-16 | 3,847,066,714 | -96,132 | 5.26 | 2002 | 73,079,820,553 | 13,030,045,804 | 3.387 | 2024-02-14 |
| 356 | 2024-02-15 | 3,847,162,846 | 111,605,806 | 5.26 | 2003 | 73,079,820,553 | 12,942,328,354 | 3.364 | 2024-02-09 |
| 357 | 2024-02-08 | 3,735,557,040 | -253,439 | 5.11 | 2002 | 73,079,820,553 | 12,908,828,434 | 3.456 | 2024-02-06 |
| 358 | 2024-02-07 | 3,735,810,479 | 152,064 | 5.11 | 2002 | 73,079,820,553 | 12,439,483,219 | 3.330 | 2024-02-05 |
| 359 | 2024-02-05 | 3,735,658,415 | -17,479 | 5.11 | 2002 | 73,079,820,553 | 12,524,468,127 | 3.353 | 2024-02-01 |
| 360 | 2024-02-02 | 3,735,675,894 | 87,393 | 5.11 | 2003 | 73,079,820,553 | 12,567,272,554 | 3.364 | 2024-01-31 |
| 361 | 2024-02-01 | 3,735,588,501 | 83,023 | 5.11 | 2003 | 73,079,820,553 | 12,609,723,378 | 3.376 | 2024-01-30 |
| 362 | 2024-01-31 | 3,735,505,478 | 13,109 | 5.11 | 2004 | 73,079,820,553 | 12,780,418,628 | 3.421 | 2024-01-29 |
| 363 | 2024-01-30 | 3,735,492,369 | 31,461 | 5.11 | 2004 | 73,079,820,553 | 12,694,886,328 | 3.398 | 2024-01-26 |
| 364 | 2024-01-29 | 3,735,460,908 | -37,841 | 5.11 | 2004 | 73,079,820,553 | 12,780,266,139 | 3.421 | 2024-01-25 |
| 365 | 2024-01-26 | 3,735,498,749 | 69,303 | 5.11 | 2005 | 73,079,820,553 | 12,566,676,616 | 3.364 | 2024-01-24 |
| 366 | 2024-01-25 | 3,735,429,446 | -132,837 | 5.11 | 2009 | 73,079,820,553 | 12,139,013,422 | 3.250 | 2024-01-23 |
| 367 | 2024-01-24 | 3,735,562,283 | -8,739 | 5.11 | 2010 | 73,079,820,553 | 12,011,211,527 | 3.215 | 2024-01-22 |
| 368 | 2024-01-23 | 3,735,571,022 | 96,132 | 5.11 | 2010 | 73,079,820,553 | 12,310,452,001 | 3.295 | 2024-01-19 |
| 369 | 2024-01-22 | 3,735,474,890 | -3,496 | 5.11 | 2009 | 73,079,820,553 | 12,310,135,201 | 3.295 | 2024-01-18 |
| 370 | 2024-01-19 | 3,735,478,386 | 52,436 | 5.11 | 2010 | 73,079,820,553 | 12,139,172,462 | 3.250 | 2024-01-17 |
| 371 | 2024-01-18 | 3,735,425,950 | -61,175 | 5.11 | 2010 | 73,079,820,553 | 12,438,202,816 | 3.330 | 2024-01-16 |
| 372 | 2024-01-17 | 3,735,487,125 | -56,806 | 5.11 | 2010 | 73,079,820,553 | 12,523,893,847 | 3.353 | 2024-01-15 |
| 373 | 2024-01-16 | 3,735,543,931 | 45,269 | 5.11 | 2011 | 73,079,820,553 | 12,524,084,299 | 3.353 | 2024-01-12 |
| 374 | 2024-01-15 | 3,735,498,662 | -7,801,552 | 5.11 | 2013 | 73,079,820,553 | 12,523,932,526 | 3.353 | 2024-01-11 |
| 375 | 2024-01-12 | 3,743,300,214 | 2,272,299 | 5.12 | 2012 | 73,079,820,553 | 12,507,255,569 | 3.341 | 2024-01-10 |
| 376 | 2024-01-11 | 3,741,027,915 | 41,948 | 5.12 | 2013 | 73,079,820,553 | 12,585,277,410 | 3.364 | 2024-01-09 |
| 377 | 2024-01-09 | 3,740,985,967 | -19,226 | 5.12 | 2012 | 73,079,820,553 | 12,713,556,050 | 3.398 | 2024-01-05 |
| 378 | 2024-01-05 | 3,741,005,193 | -6,817 | 5.12 | 2012 | 73,079,820,553 | 12,628,007,776 | 3.376 | 2024-01-03 |
| 379 | 2024-01-03 | 3,741,012,010 | -46,318 | 5.12 | 2011 | 73,079,820,553 | 12,756,451,439 | 3.410 | 2023-12-29 |
| 380 | 2024-01-02 | 3,741,058,328 | 52,436 | 5.12 | 2011 | 73,079,820,553 | 12,713,801,965 | 3.398 | 2023-12-28 |
| 381 | 2023-12-29 | 3,741,005,892 | -43,696 | 5.12 | 2011 | 73,079,820,553 | 12,585,203,322 | 3.364 | 2023-12-27 |
| 382 | 2023-12-28 | 3,741,049,588 | -34,958 | 5.12 | 2011 | 73,079,820,553 | 12,414,121,064 | 3.318 | 2023-12-22 |
| 383 | 2023-12-27 | 3,741,084,546 | -873,927 | 5.12 | 2011 | 73,079,820,553 | 12,414,237,067 | 3.318 | 2023-12-21 |
| 384 | 2023-12-21 | 3,741,958,473 | -8,740 | 5.12 | 2011 | 73,079,820,553 | 12,374,319,351 | 3.307 | 2023-12-19 |
| 385 | 2023-12-20 | 3,741,967,213 | -8,739 | 5.12 | 2012 | 73,079,820,553 | 12,374,348,253 | 3.307 | 2023-12-18 |
| 386 | 2023-12-19 | 3,741,975,952 | 14,507 | 5.12 | 2012 | 73,079,820,553 | 12,502,830,895 | 3.341 | 2023-12-15 |
| 387 | 2023-12-18 | 3,741,961,445 | -56,805 | 5.12 | 2011 | 73,079,820,553 | 12,288,693,683 | 3.284 | 2023-12-14 |
| 388 | 2023-12-15 | 3,742,018,250 | -174,785 | 5.12 | 2013 | 73,079,820,553 | 12,203,243,436 | 3.261 | 2023-12-13 |
| 389 | 2023-12-14 | 3,742,193,035 | -19,227 | 5.12 | 2014 | 73,079,820,553 | 12,160,993,036 | 3.250 | 2023-12-12 |
| 390 | 2023-12-13 | 3,742,212,262 | -2,709 | 5.12 | 2014 | 73,079,820,553 | 12,032,593,664 | 3.215 | 2023-12-11 |
| 391 | 2023-12-12 | 3,742,214,971 | -47,192 | 5.12 | 2015 | 73,079,820,553 | 12,075,423,024 | 3.227 | 2023-12-08 |
| 392 | 2023-12-08 | 3,742,262,163 | -1,311 | 5.12 | 2018 | 73,079,820,553 | 12,075,575,303 | 3.227 | 2023-12-06 |
| 393 | 2023-12-07 | 3,742,263,474 | -10,487 | 5.12 | 2019 | 73,079,820,553 | 12,032,758,330 | 3.215 | 2023-12-05 |
| 394 | 2023-12-06 | 3,742,273,961 | -1,081,923 | 5.12 | 2020 | 73,079,820,553 | 12,161,256,021 | 3.250 | 2023-12-04 |
| 395 | 2023-12-05 | 3,743,355,884 | -48,764 | 5.12 | 2021 | 73,079,820,553 | 12,121,938,239 | 3.238 | 2023-12-01 |
| 396 | 2023-12-04 | 3,743,404,648 | -270,917 | 5.12 | 2019 | 73,079,820,553 | 12,293,433,197 | 3.284 | 2023-11-30 |
| 397 | 2023-11-30 | 3,743,675,565 | -69,950 | 5.12 | 2020 | 73,079,820,553 | 12,251,485,533 | 3.273 | 2023-11-28 |
| 398 | 2023-11-29 | 3,743,745,515 | 88,354 | 5.12 | 2020 | 73,079,820,553 | 12,337,390,775 | 3.295 | 2023-11-27 |
| 399 | 2023-11-28 | 3,743,657,161 | 201,004 | 5.12 | 2018 | 73,079,820,553 | 12,294,262,456 | 3.284 | 2023-11-24 |
| 400 | 2023-11-27 | 3,743,456,157 | -235,087 | 5.12 | 2018 | 73,079,820,553 | 12,422,106,908 | 3.318 | 2023-11-23 |
| 401 | 2023-11-24 | 3,743,691,244 | -43,696 | 5.12 | 2021 | 73,079,820,553 | 12,380,049,468 | 3.307 | 2023-11-22 |
| 402 | 2023-11-22 | 3,743,734,940 | -17,479 | 5.12 | 2021 | 73,079,820,553 | 12,380,193,967 | 3.307 | 2023-11-20 |
| 403 | 2023-11-21 | 3,743,752,419 | -13,109 | 5.12 | 2022 | 73,079,820,553 | 12,123,222,320 | 3.238 | 2023-11-17 |
| 404 | 2023-11-20 | 3,743,765,528 | -288,406 | 5.12 | 2023 | 73,079,820,553 | 12,251,779,945 | 3.273 | 2023-11-16 |
| 405 | 2023-11-17 | 3,744,053,934 | -39,327 | 5.12 | 2024 | 73,079,820,553 | 12,338,407,160 | 3.295 | 2023-11-15 |
| 406 | 2023-11-16 | 3,744,093,261 | -6,991 | 5.12 | 2026 | 73,079,820,553 | 12,038,641,770 | 3.215 | 2023-11-14 |
| 407 | 2023-11-15 | 3,744,100,252 | -35,047 | 5.12 | 2026 | 73,079,820,553 | 12,038,664,249 | 3.215 | 2023-11-13 |
| 408 | 2023-11-13 | 3,744,135,299 | 1,304,774 | 5.12 | 2027 | 73,079,820,553 | 11,953,091,693 | 3.192 | 2023-11-09 |
| 409 | 2023-11-10 | 3,742,830,525 | -3,496 | 5.12 | 2026 | 73,079,820,553 | 11,948,926,223 | 3.192 | 2023-11-08 |
| 410 | 2023-11-09 | 3,742,834,021 | 47,192 | 5.12 | 2027 | 73,079,820,553 | 11,948,937,384 | 3.192 | 2023-11-07 |
| 411 | 2023-11-08 | 3,742,786,829 | 28,840 | 5.12 | 2026 | 73,079,820,553 | 12,077,268,302 | 3.227 | 2023-11-06 |
| 412 | 2023-11-07 | 3,742,757,989 | -139,829 | 5.12 | 2025 | 73,079,820,553 | 12,034,348,378 | 3.215 | 2023-11-03 |
| 413 | 2023-11-06 | 3,742,897,818 | 34,957 | 5.12 | 2026 | 73,079,820,553 | 11,991,969,517 | 3.204 | 2023-11-02 |
| 414 | 2023-11-03 | 3,742,862,861 | -8,739 | 5.12 | 2025 | 73,079,820,553 | 11,863,373,330 | 3.170 | 2023-11-01 |
| 415 | 2023-11-02 | 3,742,871,600 | 1,623,163 | 5.12 | 2025 | 73,079,820,553 | 11,734,916,541 | 3.135 | 2023-10-31 |
| 416 | 2023-11-01 | 3,741,248,437 | -43,696 | 5.12 | 2023 | 73,079,820,553 | 11,687,017,896 | 3.124 | 2023-10-30 |
| 417 | 2023-10-31 | 3,741,292,133 | 21,848 | 5.12 | 2024 | 73,079,820,553 | 11,815,584,663 | 3.158 | 2023-10-27 |
| 418 | 2023-10-30 | 3,741,270,285 | -1,923 | 5.12 | 2024 | 73,079,820,553 | 11,644,276,306 | 3.112 | 2023-10-26 |
| 419 | 2023-10-27 | 3,741,272,208 | -8,739 | 5.12 | 2025 | 73,079,820,553 | 11,601,472,430 | 3.101 | 2023-10-25 |
| 420 | 2023-10-25 | 3,741,280,947 | 166,046 | 5.12 | 2025 | 73,079,820,553 | 11,772,739,375 | 3.147 | 2023-10-20 |
| 421 | 2023-10-20 | 3,741,114,901 | -17,478 | 5.12 | 2024 | 73,079,820,553 | 12,071,873,305 | 3.227 | 2023-10-18 |
| 422 | 2023-10-19 | 3,741,132,379 | 8,739 | 5.12 | 2025 | 73,079,820,553 | 12,157,546,226 | 3.250 | 2023-10-17 |
| 423 | 2023-10-18 | 3,741,123,640 | 65,545 | 5.12 | 2024 | 73,079,820,553 | 11,986,285,181 | 3.204 | 2023-10-16 |
| 424 | 2023-10-17 | 3,741,058,095 | 2,913,737 | 5.12 | 2024 | 73,079,820,553 | 12,028,882,591 | 3.215 | 2023-10-13 |
| 425 | 2023-10-16 | 3,738,144,358 | 17,479 | 5.12 | 2023 | 73,079,820,553 | 12,190,610,134 | 3.261 | 2023-10-12 |
| 426 | 2023-10-13 | 3,738,126,879 | -103,997 | 5.12 | 2024 | 73,079,820,553 | 11,720,040,555 | 3.135 | 2023-10-11 |
| 427 | 2023-10-12 | 3,738,230,876 | 30,587 | 5.12 | 2025 | 73,079,820,553 | 11,677,591,554 | 3.124 | 2023-10-10 |
| 428 | 2023-10-11 | 3,738,200,289 | 93,510 | 5.12 | 2025 | 73,079,820,553 | 11,677,496,005 | 3.124 | 2023-10-09 |
| 429 | 2023-10-10 | 3,738,106,779 | 241,204 | 5.12 | 2024 | 73,079,820,553 | 11,677,203,896 | 3.124 | 2023-10-06 |
| 430 | 2023-10-06 | 3,737,865,575 | 46,666 | 5.11 | 2024 | 73,079,820,553 | 11,419,825,132 | 3.055 | 2023-10-04 |
| 431 | 2023-10-05 | 3,737,818,909 | 131,090 | 5.11 | 2024 | 73,079,820,553 | 11,376,912,213 | 3.044 | 2023-10-03 |
| 432 | 2023-10-03 | 3,737,687,819 | -133,711 | 5.11 | 2022 | 73,079,820,553 | 11,504,819,750 | 3.078 | 2023-09-28 |
| 433 | 2023-09-28 | 3,737,821,530 | 17,478 | 5.11 | 2023 | 73,079,820,553 | 11,548,001,697 | 3.090 | 2023-09-26 |
| 434 | 2023-09-27 | 3,737,804,052 | 471,921 | 5.11 | 2022 | 73,079,820,553 | 11,676,258,229 | 3.124 | 2023-09-25 |
| 435 | 2023-09-26 | 3,737,332,131 | -33,996 | 5.11 | 2021 | 73,079,820,553 | 11,803,078,358 | 3.158 | 2023-09-22 |
| 436 | 2023-09-25 | 3,737,366,127 | -21,848 | 5.11 | 2020 | 73,079,820,553 | 11,632,125,060 | 3.112 | 2023-09-21 |
| 437 | 2023-09-22 | 3,737,387,975 | 1,851,853 | 5.11 | 2021 | 73,079,820,553 | 11,674,958,476 | 3.124 | 2023-09-20 |
| 438 | 2023-09-20 | 3,735,536,122 | -17,479 | 5.11 | 2020 | 73,079,820,553 | 11,626,429,379 | 3.112 | 2023-09-18 |
| 439 | 2023-09-19 | 3,735,553,601 | -52,435 | 5.11 | 2020 | 73,079,820,553 | 11,669,228,206 | 3.124 | 2023-09-15 |
| 440 | 2023-09-18 | 3,735,606,036 | -26,218 | 5.11 | 2021 | 73,079,820,553 | 11,541,156,927 | 3.090 | 2023-09-14 |
| 441 | 2023-09-15 | 3,735,632,254 | 419,485 | 5.11 | 2021 | 73,079,820,553 | 11,455,747,276 | 3.067 | 2023-09-13 |
| 442 | 2023-09-14 | 3,735,212,769 | 174,786 | 5.11 | 2022 | 73,079,820,553 | 11,454,460,877 | 3.067 | 2023-09-12 |
| 443 | 2023-09-13 | 3,735,037,983 | 297,048 | 5.11 | 2022 | 73,079,820,553 | 11,496,663,401 | 3.078 | 2023-09-11 |
| 444 | 2023-09-12 | 3,734,740,935 | 61,175 | 5.11 | 2022 | 73,079,820,553 | 11,495,749,070 | 3.078 | 2023-09-07 |
| 445 | 2023-09-11 | 3,734,679,760 | -2 | 5.11 | 2020 | 73,079,820,553 | 11,581,029,623 | 3.101 | 2023-09-06 |
| 446 | 2023-09-06 | 3,734,679,762 | 122,350 | 5.11 | 2021 | 73,079,820,553 | 11,666,498,483 | 3.124 | 2023-09-04 |
| 447 | 2023-09-04 | 3,734,557,412 | -344,328 | 5.11 | 2020 | 73,079,820,553 | 11,537,917,203 | 3.090 | 2023-08-30 |
| 448 | 2023-08-31 | 3,734,901,740 | -23,596 | 5.11 | 2022 | 73,079,820,553 | 11,581,717,971 | 3.101 | 2023-08-29 |
| 449 | 2023-08-30 | 3,734,925,336 | -12,235 | 5.11 | 2021 | 73,079,820,553 | 11,368,104,957 | 3.044 | 2023-08-28 |
| 450 | 2023-08-29 | 3,734,937,571 | 521,735 | 5.11 | 2022 | 73,079,820,553 | 11,282,667,444 | 3.021 | 2023-08-25 |
| 451 | 2023-08-28 | 3,734,415,836 | 17,479 | 5.11 | 2022 | 73,079,820,553 | 11,238,359,957 | 3.009 | 2023-08-24 |
| 452 | 2023-08-24 | 3,734,398,357 | -36,705 | 5.11 | 2022 | 73,079,820,553 | 11,152,844,942 | 2.987 | 2023-08-22 |
| 453 | 2023-08-23 | 3,734,435,062 | -204,326 | 5.11 | 2023 | 73,079,820,553 | 11,110,222,935 | 2.975 | 2023-08-21 |
| 454 | 2023-08-22 | 3,734,639,388 | 12,934 | 5.11 | 2025 | 73,079,820,553 | 11,281,766,679 | 3.021 | 2023-08-18 |
| 455 | 2023-08-21 | 3,734,626,454 | 660,689 | 5.11 | 2026 | 73,079,820,553 | 11,324,461,424 | 3.032 | 2023-08-17 |
| 456 | 2023-08-18 | 3,733,965,765 | -95,258 | 5.11 | 2024 | 73,079,820,553 | 11,365,184,282 | 3.044 | 2023-08-16 |
| 457 | 2023-08-17 | 3,734,061,023 | -166,046 | 5.11 | 2023 | 73,079,820,553 | 11,536,383,608 | 3.090 | 2023-08-15 |
| 458 | 2023-08-16 | 3,734,227,069 | 314,614 | 5.11 | 2024 | 73,079,820,553 | 11,579,625,854 | 3.101 | 2023-08-14 |
| 459 | 2023-08-15 | 3,733,912,455 | -32,336 | 5.11 | 2023 | 73,079,820,553 | 11,792,278,488 | 3.158 | 2023-08-11 |
| 460 | 2023-08-11 | 3,733,944,791 | 103,124 | 5.11 | 2023 | 73,079,820,553 | 11,920,558,660 | 3.192 | 2023-08-09 |
| 461 | 2023-08-10 | 3,733,841,667 | 3,495 | 5.11 | 2026 | 73,079,820,553 | 11,834,779,765 | 3.170 | 2023-08-08 |
| 462 | 2023-08-09 | 3,733,838,172 | -31,454 | 5.11 | 2026 | 73,079,820,553 | 11,920,218,281 | 3.192 | 2023-08-07 |
| 463 | 2023-08-08 | 3,733,869,626 | 131,089 | 5.11 | 2025 | 73,079,820,553 | 11,877,593,540 | 3.181 | 2023-08-04 |
| 464 | 2023-08-07 | 3,733,738,537 | -268,820 | 5.11 | 2023 | 73,079,820,553 | 12,005,347,511 | 3.215 | 2023-08-03 |
| 465 | 2023-08-04 | 3,734,007,357 | 17,479 | 5.11 | 2025 | 73,079,820,553 | 12,006,211,866 | 3.215 | 2023-08-02 |
| 466 | 2023-08-03 | 3,733,989,878 | -455,317 | 5.11 | 2024 | 73,079,820,553 | 12,262,514,860 | 3.284 | 2023-08-01 |
| 467 | 2023-08-02 | 3,734,445,195 | -98,754 | 5.11 | 2027 | 73,079,820,553 | 12,349,473,618 | 3.307 | 2023-07-31 |
| 468 | 2023-08-01 | 3,734,543,949 | 78,654 | 5.11 | 2028 | 73,079,820,553 | 12,221,601,571 | 3.273 | 2023-07-28 |
| 469 | 2023-07-31 | 3,734,465,295 | -110,902 | 5.11 | 2028 | 73,079,820,553 | 12,093,148,251 | 3.238 | 2023-07-27 |
| 470 | 2023-07-28 | 3,734,576,197 | -131,263 | 5.11 | 2027 | 73,079,820,553 | 11,922,574,413 | 3.192 | 2023-07-26 |
| 471 | 2023-07-27 | 3,734,707,460 | 43,696 | 5.11 | 2027 | 73,079,820,553 | 12,051,197,699 | 3.227 | 2023-07-25 |
| 472 | 2023-07-26 | 3,734,663,764 | -202,664 | 5.11 | 2027 | 73,079,820,553 | 11,666,448,508 | 3.124 | 2023-07-24 |
| 473 | 2023-07-25 | 3,734,866,428 | -70,882 | 5.11 | 2028 | 73,079,820,553 | 11,880,764,409 | 3.181 | 2023-07-21 |
| 474 | 2023-07-21 | 3,734,937,310 | -183,613 | 5.11 | 2027 | 73,079,820,553 | 11,710,040,392 | 3.135 | 2023-07-19 |
| 475 | 2023-07-19 | 3,735,120,923 | -611,749 | 5.11 | 2028 | 73,079,820,553 | 11,967,052,917 | 3.204 | 2023-07-14 |
| 476 | 2023-07-18 | 3,735,732,672 | -48,066 | 5.11 | 2028 | 73,079,820,553 | 11,798,027,017 | 3.158 | 2023-07-13 |
| 477 | 2023-07-14 | 3,735,780,738 | 100,502 | 5.11 | 2029 | 73,079,820,553 | 11,712,684,768 | 3.135 | 2023-07-12 |
| 478 | 2023-07-13 | 3,735,680,236 | -62,923 | 5.11 | 2029 | 73,079,820,553 | 11,712,369,667 | 3.135 | 2023-07-11 |
| 479 | 2023-07-12 | 3,735,743,159 | 76,032 | 5.11 | 2029 | 73,079,820,553 | 11,755,313,542 | 3.147 | 2023-07-10 |
| 480 | 2023-07-11 | 3,735,667,127 | 874 | 5.11 | 2029 | 73,079,820,553 | 11,797,820,016 | 3.158 | 2023-07-07 |
| 481 | 2023-07-10 | 3,735,666,253 | -157,307 | 5.11 | 2029 | 73,079,820,553 | 11,883,308,685 | 3.181 | 2023-07-06 |
| 482 | 2023-07-07 | 3,735,823,560 | 11,361 | 5.11 | 2028 | 73,079,820,553 | 14,423,786,687 | 3.861 | 2023-07-05 |
| 483 | 2023-07-06 | 3,735,812,199 | 303,575,006 | 5.11 | 2029 | 73,079,820,553 | 14,702,912,039 | 3.936 | 2023-07-04 |
| 484 | 2023-07-05 | 3,432,237,193 | 1,752,761 | 5.11 | 2029 | 67,141,454,525 | 13,636,383,821 | 3.973 | 2023-07-03 |
| 485 | 2023-07-04 | 3,430,484,432 | -107,592 | 5.11 | 2024 | 67,141,454,525 | 13,415,792,774 | 3.911 | 2023-06-30 |
| 486 | 2023-07-03 | 3,430,592,024 | 5,757,693 | 5.11 | 2024 | 67,141,454,525 | 13,373,486,745 | 3.898 | 2023-06-29 |
| 487 | 2023-06-30 | 3,424,834,331 | 80,291 | 5.10 | 2021 | 67,141,454,525 | 13,479,006,768 | 3.936 | 2023-06-28 |
| 488 | 2023-06-29 | 3,424,754,040 | 44,161 | 5.10 | 2021 | 67,141,454,525 | 13,436,036,685 | 3.923 | 2023-06-27 |
| 489 | 2023-06-28 | 3,424,709,879 | 113,210 | 5.10 | 2021 | 67,141,454,525 | 13,265,249,293 | 3.873 | 2023-06-26 |
| 490 | 2023-06-27 | 3,424,596,669 | 64,233 | 5.10 | 2020 | 67,141,454,525 | 13,264,810,786 | 3.873 | 2023-06-23 |
| 491 | 2023-06-26 | 3,424,532,436 | 40,146 | 5.10 | 2020 | 67,141,454,525 | 13,349,864,636 | 3.898 | 2023-06-21 |
| 492 | 2023-06-23 | 3,424,492,290 | 40,949 | 5.10 | 2019 | 67,141,454,525 | 13,435,009,784 | 3.923 | 2023-06-20 |
| 493 | 2023-06-21 | 3,424,451,341 | 44,160 | 5.10 | 2018 | 67,141,454,525 | 13,434,849,133 | 3.923 | 2023-06-19 |
| 494 | 2023-06-20 | 3,424,407,181 | -379,778 | 5.10 | 2017 | 67,141,454,525 | 13,392,026,119 | 3.911 | 2023-06-16 |
| 495 | 2023-06-19 | 3,424,786,959 | 8,029 | 5.10 | 2016 | 67,141,454,525 | 13,393,511,339 | 3.911 | 2023-06-15 |
| 496 | 2023-06-15 | 3,424,778,930 | 884,891 | 5.10 | 2016 | 67,141,454,525 | 13,478,788,729 | 3.936 | 2023-06-13 |
| 497 | 2023-06-14 | 3,423,894,039 | 32,117 | 5.10 | 2014 | 67,141,454,525 | 13,475,306,092 | 3.936 | 2023-06-12 |
| 498 | 2023-06-13 | 3,423,861,922 | 773,205 | 5.10 | 2012 | 67,141,454,525 | 13,603,108,612 | 3.973 | 2023-06-09 |
| 499 | 2023-06-12 | 3,423,088,717 | 39,343 | 5.10 | 2011 | 67,141,454,525 | 13,514,769,957 | 3.948 | 2023-06-08 |
| 500 | 2023-06-09 | 3,423,049,374 | 297,078 | 5.10 | 2010 | 67,141,454,525 | 13,471,981,772 | 3.936 | 2023-06-07 |
| 501 | 2023-06-08 | 3,422,752,296 | -289,049 | 5.10 | 2010 | 67,141,454,525 | 13,342,925,111 | 3.898 | 2023-06-06 |
| 502 | 2023-06-07 | 3,423,041,345 | 40,146 | 5.10 | 2010 | 67,141,454,525 | 13,301,419,158 | 3.886 | 2023-06-05 |
| 503 | 2023-06-06 | 3,423,001,199 | 48,175 | 5.10 | 2010 | 67,141,454,525 | 13,215,998,649 | 3.861 | 2023-06-02 |
| 504 | 2023-06-05 | 3,422,953,024 | 4,897,772 | 5.10 | 2010 | 67,141,454,525 | 13,002,654,380 | 3.799 | 2023-06-01 |
| 505 | 2023-06-02 | 3,418,055,252 | 99,561 | 5.09 | 2009 | 67,141,454,525 | 13,069,190,689 | 3.824 | 2023-05-31 |
| 506 | 2023-06-01 | 3,417,955,691 | 120,437 | 5.09 | 2009 | 67,141,454,525 | 13,281,657,079 | 3.886 | 2023-05-30 |
| 507 | 2023-05-31 | 3,417,835,254 | 329,195 | 5.09 | 2008 | 67,141,454,525 | 13,366,324,906 | 3.911 | 2023-05-29 |
| 508 | 2023-05-30 | 3,417,506,059 | 2,409 | 5.09 | 2008 | 67,141,454,525 | 13,237,346,063 | 3.873 | 2023-05-25 |
| 509 | 2023-05-29 | 3,417,503,650 | 42,554 | 5.09 | 2008 | 67,141,454,525 | 13,492,719,434 | 3.948 | 2023-05-24 |
| 510 | 2023-05-25 | 3,417,461,096 | -36,131 | 5.09 | 2007 | 67,141,454,525 | 13,662,804,441 | 3.998 | 2023-05-23 |
| 511 | 2023-05-23 | 3,417,497,227 | -8,832 | 5.09 | 2008 | 67,141,454,525 | 13,833,203,705 | 4.048 | 2023-05-19 |
| 512 | 2023-05-22 | 3,417,506,059 | 89,926 | 5.09 | 2009 | 67,141,454,525 | 14,003,494,710 | 4.098 | 2023-05-18 |
| 513 | 2023-05-19 | 3,417,416,133 | 16,058 | 5.09 | 2009 | 67,141,454,525 | 13,705,187,375 | 4.010 | 2023-05-17 |
| 514 | 2023-05-18 | 3,417,400,075 | 32,117 | 5.09 | 2010 | 67,141,454,525 | 13,917,935,445 | 4.073 | 2023-05-16 |
| 515 | 2023-05-17 | 3,417,367,958 | 80,291 | 5.09 | 2010 | 67,141,454,525 | 13,960,366,737 | 4.085 | 2023-05-15 |
| 516 | 2023-05-16 | 3,417,287,667 | 56,204 | 5.09 | 2010 | 67,141,454,525 | 13,662,111,082 | 3.998 | 2023-05-12 |
| 517 | 2023-05-15 | 3,417,231,463 | -268,976 | 5.09 | 2009 | 67,141,454,525 | 13,917,248,744 | 4.073 | 2023-05-11 |
| 518 | 2023-05-12 | 3,417,500,439 | -272,187 | 5.09 | 2009 | 67,141,454,525 | 13,918,344,194 | 4.073 | 2023-05-10 |
| 519 | 2023-05-11 | 3,417,772,626 | 365,325 | 5.09 | 2008 | 67,141,454,525 | 14,345,124,058 | 4.197 | 2023-05-09 |
| 520 | 2023-05-10 | 3,417,407,301 | -164,597 | 5.09 | 2009 | 67,141,454,525 | 14,556,403,630 | 4.259 | 2023-05-08 |
| 521 | 2023-05-09 | 3,417,571,898 | -240,881 | 5.09 | 2015 | 67,141,454,525 | 13,918,635,223 | 4.073 | 2023-05-05 |
| 522 | 2023-05-08 | 3,417,812,779 | -115,616 | 5.09 | 2021 | 67,141,454,525 | 13,791,913,350 | 4.035 | 2023-05-04 |
| 523 | 2023-05-05 | 3,417,928,395 | -135,692 | 5.09 | 2023 | 67,141,454,525 | 13,238,981,937 | 3.873 | 2023-05-03 |
| 524 | 2023-05-04 | 3,418,064,087 | -78,686 | 5.09 | 2023 | 67,141,454,525 | 13,409,790,580 | 3.923 | 2023-05-02 |
| 525 | 2023-05-02 | 3,418,142,773 | 6,261 | 5.09 | 2025 | 67,141,454,525 | 13,367,527,538 | 3.911 | 2023-04-27 |
| 526 | 2023-04-26 | 3,418,136,512 | 40,146 | 5.09 | 2027 | 67,141,454,525 | 13,282,359,721 | 3.886 | 2023-04-24 |
| 527 | 2023-04-25 | 3,418,096,366 | -29,708 | 5.09 | 2027 | 67,141,454,525 | 13,324,774,886 | 3.898 | 2023-04-21 |
| 528 | 2023-04-21 | 3,418,126,074 | 414,866 | 5.09 | 2028 | 67,141,454,525 | 13,367,462,233 | 3.911 | 2023-04-19 |
| 529 | 2023-04-20 | 3,417,711,208 | -16,862 | 5.09 | 2029 | 67,141,454,525 | 13,450,972,530 | 3.936 | 2023-04-18 |
| 530 | 2023-04-19 | 3,417,728,070 | 282,626 | 5.09 | 2030 | 67,141,454,525 | 13,408,472,314 | 3.923 | 2023-04-17 |
| 531 | 2023-04-18 | 3,417,445,444 | 64,233 | 5.09 | 2028 | 67,141,454,525 | 13,237,111,277 | 3.873 | 2023-04-14 |
| 532 | 2023-04-17 | 3,417,381,211 | -130,072 | 5.09 | 2030 | 67,141,454,525 | 13,194,300,219 | 3.861 | 2023-04-13 |
| 533 | 2023-04-13 | 3,417,511,283 | -32,116 | 5.09 | 2033 | 67,141,454,525 | 13,067,110,783 | 3.824 | 2023-04-11 |
| 534 | 2023-04-12 | 3,417,543,399 | 40,145 | 5.09 | 2033 | 67,141,454,525 | 12,896,976,466 | 3.774 | 2023-04-06 |
| 535 | 2023-04-11 | 3,417,503,254 | -42,635 | 5.09 | 2033 | 67,141,454,525 | 12,896,824,968 | 3.774 | 2023-04-04 |
| 536 | 2023-04-06 | 3,417,545,889 | 228,831 | 5.09 | 2035 | 67,141,454,525 | 12,811,857,243 | 3.749 | 2023-04-03 |
| 537 | 2023-04-04 | 3,417,317,058 | 105,984 | 5.09 | 2035 | 67,141,454,525 | 12,810,999,390 | 3.749 | 2023-03-31 |
| 538 | 2023-03-31 | 3,417,211,074 | -33,080 | 5.09 | 2033 | 67,141,454,525 | 12,938,282,492 | 3.786 | 2023-03-29 |
| 539 | 2023-03-30 | 3,417,244,154 | 18,709 | 5.09 | 2034 | 67,141,454,525 | 12,810,726,084 | 3.749 | 2023-03-28 |
| 540 | 2023-03-29 | 3,417,225,445 | 16,058 | 5.09 | 2033 | 67,141,454,525 | 12,682,974,991 | 3.711 | 2023-03-27 |
| 541 | 2023-03-28 | 3,417,209,387 | 32,117 | 5.09 | 2032 | 67,141,454,525 | 12,810,595,748 | 3.749 | 2023-03-24 |
| 542 | 2023-03-27 | 3,417,177,270 | -2,400,711 | 5.09 | 2031 | 67,141,454,525 | 12,938,154,503 | 3.786 | 2023-03-23 |
| 543 | 2023-03-24 | 3,419,577,981 | 203,137 | 5.09 | 2031 | 67,141,454,525 | 12,862,064,864 | 3.761 | 2023-03-22 |
| 544 | 2023-03-23 | 3,419,374,844 | 12,043 | 5.09 | 2031 | 67,141,454,525 | 12,733,539,538 | 3.724 | 2023-03-21 |
| 545 | 2023-03-21 | 3,419,362,801 | 60,219 | 5.09 | 2030 | 67,141,454,525 | 12,818,668,568 | 3.749 | 2023-03-17 |
| 546 | 2023-03-20 | 3,419,302,582 | -98,765 | 5.09 | 2030 | 67,141,454,525 | 12,775,856,627 | 3.736 | 2023-03-16 |
| 547 | 2023-03-17 | 3,419,401,347 | -20,474 | 5.09 | 2031 | 67,141,454,525 | 12,691,050,815 | 3.711 | 2023-03-15 |
| 548 | 2023-03-16 | 3,419,421,821 | -120,437 | 5.09 | 2032 | 67,141,454,525 | 12,435,600,760 | 3.637 | 2023-03-14 |
| 549 | 2023-03-15 | 3,419,542,258 | 35,328 | 5.09 | 2032 | 67,141,454,525 | 12,606,395,456 | 3.687 | 2023-03-13 |
| 550 | 2023-03-14 | 3,419,506,930 | 246,494 | 5.09 | 2030 | 67,141,454,525 | 12,435,910,281 | 3.637 | 2023-03-10 |
| 551 | 2023-03-13 | 3,419,260,436 | 69,051 | 5.09 | 2028 | 67,141,454,525 | 12,605,356,498 | 3.687 | 2023-03-09 |
| 552 | 2023-03-10 | 3,419,191,385 | 1,606 | 5.09 | 2028 | 67,141,454,525 | 12,690,271,544 | 3.711 | 2023-03-08 |
| 553 | 2023-03-09 | 3,419,189,779 | 79,407 | 5.09 | 2027 | 67,141,454,525 | 12,818,019,935 | 3.749 | 2023-03-07 |
| 554 | 2023-03-08 | 3,419,110,372 | -108,395 | 5.09 | 2027 | 67,141,454,525 | 12,775,138,455 | 3.736 | 2023-03-06 |
| 555 | 2023-03-07 | 3,419,218,767 | -21,120 | 5.09 | 2029 | 67,141,454,525 | 12,732,958,317 | 3.724 | 2023-03-03 |
| 556 | 2023-03-06 | 3,419,239,887 | 16,059 | 5.09 | 2031 | 67,141,454,525 | 12,647,866,151 | 3.699 | 2023-03-02 |
| 557 | 2023-03-03 | 3,419,223,828 | -118,832 | 5.09 | 2030 | 67,141,454,525 | 12,520,051,124 | 3.662 | 2023-03-01 |
| 558 | 2023-03-02 | 3,419,342,660 | -16,059 | 5.09 | 2030 | 67,141,454,525 | 12,264,966,120 | 3.587 | 2023-02-28 |
| 559 | 2023-03-01 | 3,419,358,719 | 152,955 | 5.09 | 2031 | 67,141,454,525 | 12,350,197,498 | 3.612 | 2023-02-27 |
| 560 | 2023-02-28 | 3,419,205,764 | 34,525 | 5.09 | 2031 | 67,141,454,525 | 12,392,230,031 | 3.624 | 2023-02-24 |
| 561 | 2023-02-24 | 3,419,171,239 | -20,073 | 5.09 | 2030 | 67,141,454,525 | 12,477,274,008 | 3.649 | 2023-02-22 |
| 562 | 2023-02-23 | 3,419,191,312 | 56,204 | 5.09 | 2029 | 67,141,454,525 | 12,562,516,864 | 3.674 | 2023-02-21 |
| 563 | 2023-02-21 | 3,419,135,108 | 2,569 | 5.09 | 2028 | 67,141,454,525 | 12,477,142,158 | 3.649 | 2023-02-17 |
| 564 | 2023-02-20 | 3,419,132,539 | -190,130 | 5.09 | 2030 | 67,141,454,525 | 12,477,132,784 | 3.649 | 2023-02-16 |
| 565 | 2023-02-17 | 3,419,322,669 | -36,131 | 5.09 | 2029 | 67,141,454,525 | 12,477,826,608 | 3.649 | 2023-02-15 |
| 566 | 2023-02-16 | 3,419,358,800 | -8,029 | 5.09 | 2030 | 67,141,454,525 | 12,520,545,346 | 3.662 | 2023-02-14 |
| 567 | 2023-02-15 | 3,419,366,829 | 24,088 | 5.09 | 2031 | 67,141,454,525 | 12,520,574,746 | 3.662 | 2023-02-13 |
| 568 | 2023-02-14 | 3,419,342,741 | 291,457 | 5.09 | 2031 | 67,141,454,525 | 12,563,073,233 | 3.674 | 2023-02-10 |
| 569 | 2023-02-07 | 3,419,051,284 | -17,664 | 5.09 | 2030 | 67,141,454,525 | 12,689,751,562 | 3.711 | 2023-02-03 |
| 570 | 2023-02-06 | 3,419,068,948 | -70,255 | 5.09 | 2031 | 67,141,454,525 | 12,732,400,400 | 3.724 | 2023-02-02 |
| 571 | 2023-02-03 | 3,419,139,203 | -4,014 | 5.09 | 2033 | 67,141,454,525 | 12,775,246,179 | 3.736 | 2023-02-01 |
| 572 | 2023-02-02 | 3,419,143,217 | -22,081 | 5.09 | 2033 | 67,141,454,525 | 12,732,676,973 | 3.724 | 2023-01-31 |
| 573 | 2023-02-01 | 3,419,165,298 | -11,080 | 5.09 | 2034 | 67,141,454,525 | 12,817,928,159 | 3.749 | 2023-01-30 |
| 574 | 2023-01-31 | 3,419,176,378 | -16,058 | 5.09 | 2036 | 67,141,454,525 | 13,030,892,781 | 3.811 | 2023-01-27 |
| 575 | 2023-01-30 | 3,419,192,436 | -111,523 | 5.09 | 2036 | 67,141,454,525 | 12,903,199,530 | 3.774 | 2023-01-26 |
| 576 | 2023-01-27 | 3,419,303,959 | -76,277 | 5.09 | 2036 | 67,141,454,525 | 12,733,275,567 | 3.724 | 2023-01-20 |
| 577 | 2023-01-26 | 3,419,380,236 | 20,073 | 5.09 | 2038 | 67,141,454,525 | 12,605,798,150 | 3.687 | 2023-01-19 |
| 578 | 2023-01-20 | 3,419,360,163 | 78,685 | 5.09 | 2039 | 67,141,454,525 | 12,605,724,149 | 3.687 | 2023-01-18 |
| 579 | 2023-01-18 | 3,419,281,478 | -336,179 | 5.09 | 2040 | 67,141,454,525 | 12,690,605,923 | 3.711 | 2023-01-16 |
| 580 | 2023-01-17 | 3,419,617,657 | -40,146 | 5.09 | 2042 | 67,141,454,525 | 12,606,673,420 | 3.687 | 2023-01-13 |
| 581 | 2023-01-16 | 3,419,657,803 | 44,963 | 5.09 | 2042 | 67,141,454,525 | 12,521,640,195 | 3.662 | 2023-01-12 |
| 582 | 2023-01-13 | 3,419,612,840 | 240,874 | 5.09 | 2041 | 67,141,454,525 | 12,436,295,450 | 3.637 | 2023-01-11 |
| 583 | 2023-01-12 | 3,419,371,966 | -67,448 | 5.09 | 2039 | 67,141,454,525 | 12,350,245,344 | 3.612 | 2023-01-10 |
| 584 | 2023-01-11 | 3,419,439,414 | -4,014 | 5.09 | 2041 | 67,141,454,525 | 12,393,076,849 | 3.624 | 2023-01-09 |
| 585 | 2023-01-10 | 3,419,443,428 | 131,677 | 5.09 | 2041 | 67,141,454,525 | 12,350,503,454 | 3.612 | 2023-01-06 |
| 586 | 2023-01-09 | 3,419,311,751 | 21,679 | 5.09 | 2040 | 67,141,454,525 | 12,264,855,251 | 3.587 | 2023-01-05 |
| 587 | 2023-01-06 | 3,419,290,072 | -86,554 | 5.09 | 2039 | 67,141,454,525 | 12,392,535,589 | 3.624 | 2023-01-04 |
| 588 | 2023-01-05 | 3,419,376,626 | -144,524 | 5.09 | 2037 | 67,141,454,525 | 12,179,913,732 | 3.562 | 2023-01-03 |
| 589 | 2023-01-04 | 3,419,521,150 | 393,981 | 5.09 | 2038 | 67,141,454,525 | 12,095,250,708 | 3.537 | 2022-12-30 |
| 590 | 2023-01-03 | 3,419,127,169 | 11,241 | 5.09 | 2039 | 67,141,454,525 | 12,093,857,151 | 3.537 | 2022-12-29 |
| 591 | 2022-12-30 | 3,419,115,928 | -722,622 | 5.09 | 2040 | 67,141,454,525 | 12,093,817,390 | 3.537 | 2022-12-28 |
| 592 | 2022-12-29 | 3,419,838,550 | -80,292 | 5.09 | 2041 | 67,141,454,525 | 11,840,816,205 | 3.462 | 2022-12-23 |
| 593 | 2022-12-22 | 3,419,918,842 | 88,321 | 5.09 | 2041 | 67,141,454,525 | 11,713,312,615 | 3.425 | 2022-12-20 |
| 594 | 2022-12-21 | 3,419,830,521 | -224,816 | 5.09 | 2041 | 67,141,454,525 | 11,755,602,878 | 3.437 | 2022-12-19 |
| 595 | 2022-12-20 | 3,420,055,337 | 36,131 | 5.09 | 2042 | 67,141,454,525 | 11,756,375,678 | 3.437 | 2022-12-16 |
| 596 | 2022-12-19 | 3,420,019,206 | -405,953 | 5.09 | 2042 | 67,141,454,525 | 11,756,251,479 | 3.437 | 2022-12-15 |
| 597 | 2022-12-16 | 3,420,425,159 | 17,664 | 5.09 | 2042 | 67,141,454,525 | 11,715,046,764 | 3.425 | 2022-12-14 |
| 598 | 2022-12-12 | 3,420,407,495 | 44,242 | 5.09 | 2041 | 67,141,454,525 | 11,544,586,465 | 3.375 | 2022-12-08 |
| 599 | 2022-12-09 | 3,420,363,253 | 8,030 | 5.09 | 2041 | 67,141,454,525 | 11,374,039,542 | 3.325 | 2022-12-07 |
| 600 | 2022-12-08 | 3,420,355,223 | 108,393 | 5.09 | 2041 | 67,141,454,525 | 11,544,410,036 | 3.375 | 2022-12-06 |
| 601 | 2022-12-07 | 3,420,246,830 | 27,299 | 5.09 | 2040 | 67,141,454,525 | 11,544,044,187 | 3.375 | 2022-12-05 |
| 602 | 2022-12-06 | 3,420,219,531 | 142,919 | 5.09 | 2041 | 67,141,454,525 | 11,501,354,438 | 3.363 | 2022-12-02 |
| 603 | 2022-12-05 | 3,420,076,612 | -470,508 | 5.09 | 2041 | 67,141,454,525 | 11,628,661,324 | 3.400 | 2022-12-01 |
| 604 | 2022-12-01 | 3,420,547,120 | 80,292 | 5.09 | 2042 | 67,141,454,525 | 11,758,066,173 | 3.437 | 2022-11-29 |
| 605 | 2022-11-30 | 3,420,466,828 | 18,467 | 5.09 | 2041 | 67,141,454,525 | 11,459,585,348 | 3.350 | 2022-11-28 |
| 606 | 2022-11-29 | 3,420,448,361 | -281,020 | 5.09 | 2039 | 67,141,454,525 | 11,672,525,773 | 3.413 | 2022-11-25 |
| 607 | 2022-11-28 | 3,420,729,381 | -284,505 | 5.09 | 2041 | 67,141,454,525 | 11,503,068,938 | 3.363 | 2022-11-24 |
| 608 | 2022-11-25 | 3,421,013,886 | -143,320 | 5.10 | 2042 | 67,141,454,525 | 11,418,810,653 | 3.338 | 2022-11-23 |
| 609 | 2022-11-24 | 3,421,157,206 | -14,453 | 5.10 | 2044 | 67,141,454,525 | 11,419,289,033 | 3.338 | 2022-11-22 |
| 610 | 2022-11-23 | 3,421,171,659 | 120,437 | 5.10 | 2045 | 67,141,454,525 | 11,206,289,937 | 3.276 | 2022-11-21 |
| 611 | 2022-11-22 | 3,421,051,222 | -48,175 | 5.10 | 2044 | 67,141,454,525 | 11,163,287,470 | 3.263 | 2022-11-18 |
| 612 | 2022-11-21 | 3,421,099,397 | -139,707 | 5.10 | 2043 | 67,141,454,525 | 11,333,878,940 | 3.313 | 2022-11-17 |
| 613 | 2022-11-18 | 3,421,239,104 | 80,292 | 5.10 | 2044 | 67,141,454,525 | 11,334,341,781 | 3.313 | 2022-11-16 |
| 614 | 2022-11-17 | 3,421,158,812 | 170,860 | 5.10 | 2044 | 67,141,454,525 | 11,461,903,701 | 3.350 | 2022-11-15 |
| 615 | 2022-11-16 | 3,420,987,952 | -271,706 | 5.10 | 2045 | 67,141,454,525 | 11,290,902,551 | 3.300 | 2022-11-14 |
| 616 | 2022-11-15 | 3,421,259,658 | -200,488 | 5.10 | 2046 | 67,141,454,525 | 11,377,020,438 | 3.325 | 2022-11-11 |
| 617 | 2022-11-14 | 3,421,460,146 | -87,758 | 5.10 | 2047 | 67,141,454,525 | 11,122,008,776 | 3.251 | 2022-11-10 |
| 618 | 2022-11-11 | 3,421,547,904 | 63,430 | 5.10 | 2048 | 67,141,454,525 | 11,250,136,508 | 3.288 | 2022-11-09 |
| 619 | 2022-11-10 | 3,421,484,474 | 541,967 | 5.10 | 2047 | 67,141,454,525 | 11,207,314,585 | 3.276 | 2022-11-08 |
| 620 | 2022-11-09 | 3,420,942,507 | -16,059 | 5.10 | 2046 | 67,141,454,525 | 11,162,932,720 | 3.263 | 2022-11-07 |
| 621 | 2022-11-08 | 3,420,958,566 | 17,665 | 5.10 | 2047 | 67,141,454,525 | 10,992,557,869 | 3.213 | 2022-11-04 |
| 622 | 2022-11-07 | 3,420,940,901 | 68,247 | 5.10 | 2046 | 67,141,454,525 | 10,736,861,545 | 3.139 | 2022-11-03 |
| 623 | 2022-11-04 | 3,420,872,654 | 264,962 | 5.10 | 2045 | 67,141,454,525 | 10,864,464,578 | 3.176 | 2022-11-02 |
| 624 | 2022-11-02 | 3,420,607,692 | 116,422 | 5.09 | 2044 | 67,141,454,525 | 10,778,418,189 | 3.151 | 2022-10-31 |
| 625 | 2022-11-01 | 3,420,491,270 | -2,149,158 | 5.09 | 2043 | 67,141,454,525 | 11,076,258,295 | 3.238 | 2022-10-28 |
| 626 | 2022-10-31 | 3,422,640,428 | -8,030 | 5.10 | 2046 | 67,141,454,525 | 11,083,217,713 | 3.238 | 2022-10-27 |
| 627 | 2022-10-28 | 3,422,648,458 | 2,411,471 | 5.10 | 2047 | 67,141,454,525 | 11,083,243,716 | 3.238 | 2022-10-26 |
| 628 | 2022-10-27 | 3,420,236,987 | 55,481 | 5.09 | 2045 | 67,141,454,525 | 11,203,228,353 | 3.276 | 2022-10-25 |
| 629 | 2022-10-26 | 3,420,181,506 | -22,160 | 5.09 | 2042 | 67,141,454,525 | 11,117,852,350 | 3.251 | 2022-10-24 |
| 630 | 2022-10-25 | 3,420,203,666 | -12,849 | 5.09 | 2045 | 67,141,454,525 | 11,288,314,031 | 3.300 | 2022-10-21 |
| 631 | 2022-10-24 | 3,420,216,515 | -8,029 | 5.09 | 2046 | 67,141,454,525 | 11,203,161,296 | 3.276 | 2022-10-20 |
| 632 | 2022-10-20 | 3,420,224,544 | 17,664 | 5.09 | 2046 | 67,141,454,525 | 11,117,992,252 | 3.251 | 2022-10-18 |
| 633 | 2022-10-19 | 3,420,206,880 | 40,146 | 5.09 | 2046 | 67,141,454,525 | 11,075,337,381 | 3.238 | 2022-10-17 |
| 634 | 2022-10-18 | 3,420,166,734 | -17,664 | 5.09 | 2045 | 67,141,454,525 | 10,904,819,574 | 3.188 | 2022-10-14 |
| 635 | 2022-10-17 | 3,420,184,398 | 305,107 | 5.09 | 2045 | 67,141,454,525 | 10,862,278,722 | 3.176 | 2022-10-13 |
| 636 | 2022-10-14 | 3,419,879,291 | 73,868 | 5.09 | 2044 | 67,141,454,525 | 10,946,496,466 | 3.201 | 2022-10-12 |
| 637 | 2022-10-13 | 3,419,805,423 | 24,088 | 5.09 | 2044 | 67,141,454,525 | 10,946,260,026 | 3.201 | 2022-10-11 |
| 638 | 2022-10-12 | 3,419,781,335 | -20,876 | 5.09 | 2044 | 67,141,454,525 | 11,073,959,378 | 3.238 | 2022-10-10 |
| 639 | 2022-10-11 | 3,419,802,211 | 330,078 | 5.09 | 2045 | 67,141,454,525 | 11,159,211,802 | 3.263 | 2022-10-07 |
| 640 | 2022-10-10 | 3,419,472,133 | 3,116,911 | 5.09 | 2044 | 67,141,454,525 | 11,200,723,020 | 3.276 | 2022-10-06 |
| 641 | 2022-10-07 | 3,416,355,222 | -8,030 | 5.09 | 2042 | 67,141,454,525 | 11,233,062,838 | 3.288 | 2022-10-05 |
| 642 | 2022-10-06 | 3,416,363,252 | 36,132 | 5.09 | 2042 | 67,141,454,525 | 10,850,143,016 | 3.176 | 2022-10-03 |
| 643 | 2022-10-05 | 3,416,327,120 | -14,132 | 5.09 | 2040 | 67,141,454,525 | 10,935,126,524 | 3.201 | 2022-09-30 |
| 644 | 2022-10-03 | 3,416,341,252 | 23,285 | 5.09 | 2041 | 67,141,454,525 | 10,807,523,839 | 3.163 | 2022-09-29 |
| 645 | 2022-09-30 | 3,416,317,967 | -4,898 | 5.09 | 2041 | 67,141,454,525 | 10,849,999,194 | 3.176 | 2022-09-28 |
| 646 | 2022-09-29 | 3,416,322,865 | 54,598 | 5.09 | 2042 | 67,141,454,525 | 11,147,858,292 | 3.263 | 2022-09-27 |
| 647 | 2022-09-28 | 3,416,268,267 | 36,131 | 5.09 | 2041 | 67,141,454,525 | 11,275,325,325 | 3.300 | 2022-09-26 |
| 648 | 2022-09-27 | 3,416,232,136 | 63,430 | 5.09 | 2040 | 67,141,454,525 | 11,402,849,917 | 3.338 | 2022-09-23 |
| 649 | 2022-09-26 | 3,416,168,706 | -12,043 | 5.09 | 2036 | 67,141,454,525 | 11,360,091,041 | 3.325 | 2022-09-22 |
| 650 | 2022-09-23 | 3,416,180,749 | -18,146 | 5.09 | 2035 | 67,141,454,525 | 11,402,678,396 | 3.338 | 2022-09-21 |
| 651 | 2022-09-22 | 3,416,198,895 | -90,729 | 5.09 | 2036 | 67,141,454,525 | 11,445,286,498 | 3.350 | 2022-09-20 |
| 652 | 2022-09-21 | 3,416,289,624 | 16,058 | 5.09 | 2037 | 67,141,454,525 | 11,403,041,803 | 3.338 | 2022-09-19 |
| 653 | 2022-09-20 | 3,416,273,566 | 160,583 | 5.09 | 2037 | 67,141,454,525 | 11,402,988,204 | 3.338 | 2022-09-16 |
| 654 | 2022-09-19 | 3,416,112,983 | -129,350 | 5.09 | 2037 | 67,141,454,525 | 11,402,452,203 | 3.338 | 2022-09-15 |
| 655 | 2022-09-16 | 3,416,242,333 | 377,370 | 5.09 | 2039 | 67,141,454,525 | 11,445,432,028 | 3.350 | 2022-09-14 |
| 656 | 2022-09-15 | 3,415,864,963 | 62,627 | 5.09 | 2039 | 67,141,454,525 | 11,571,797,849 | 3.388 | 2022-09-13 |
| 657 | 2022-09-14 | 3,415,802,336 | -24,088 | 5.09 | 2038 | 67,141,454,525 | 11,614,128,284 | 3.400 | 2022-09-09 |
| 658 | 2022-09-13 | 3,415,826,424 | -646,345 | 5.09 | 2038 | 67,141,454,525 | 11,486,581,503 | 3.363 | 2022-09-08 |
| 659 | 2022-09-09 | 3,416,472,769 | 144,525 | 5.09 | 2039 | 67,141,454,525 | 11,531,305,946 | 3.375 | 2022-09-07 |
| 660 | 2022-09-08 | 3,416,328,244 | -30,752 | 5.09 | 2039 | 67,141,454,525 | 11,488,269,000 | 3.363 | 2022-09-06 |
| 661 | 2022-09-07 | 3,416,358,996 | 15,898 | 5.09 | 2040 | 67,141,454,525 | 11,573,471,466 | 3.388 | 2022-09-05 |
| 662 | 2022-09-06 | 3,416,343,098 | 370,143 | 5.09 | 2040 | 67,141,454,525 | 11,615,966,939 | 3.400 | 2022-09-02 |
| 663 | 2022-09-05 | 3,415,972,955 | -8,029 | 5.09 | 2041 | 67,141,454,525 | 11,699,797,848 | 3.425 | 2022-09-01 |
| 664 | 2022-09-02 | 3,415,980,984 | 12,043 | 5.09 | 2041 | 67,141,454,525 | 11,742,370,167 | 3.437 | 2022-08-31 |
| 665 | 2022-09-01 | 3,415,968,941 | 14,453 | 5.09 | 2042 | 67,141,454,525 | 11,657,239,430 | 3.413 | 2022-08-30 |
| 666 | 2022-08-31 | 3,415,954,488 | -80,292 | 5.09 | 2043 | 67,141,454,525 | 11,657,190,108 | 3.413 | 2022-08-29 |
| 667 | 2022-08-30 | 3,416,034,780 | 40,146 | 5.09 | 2043 | 67,141,454,525 | 11,657,464,111 | 3.413 | 2022-08-26 |
| 668 | 2022-08-29 | 3,415,994,634 | 120,437 | 5.09 | 2043 | 67,141,454,525 | 11,657,327,110 | 3.413 | 2022-08-25 |
| 669 | 2022-08-26 | 3,415,874,197 | 20,073 | 5.09 | 2043 | 67,141,454,525 | 11,444,198,662 | 3.350 | 2022-08-24 |
| 670 | 2022-08-24 | 3,415,854,124 | 112,408 | 5.09 | 2042 | 67,141,454,525 | 11,656,847,609 | 3.413 | 2022-08-22 |
| 671 | 2022-08-23 | 3,415,741,716 | 43,357 | 5.09 | 2042 | 67,141,454,525 | 11,699,005,848 | 3.425 | 2022-08-19 |
| 672 | 2022-08-19 | 3,415,698,359 | -24,087 | 5.09 | 2041 | 67,141,454,525 | 11,783,939,948 | 3.450 | 2022-08-17 |
| 673 | 2022-08-18 | 3,415,722,446 | -806,125 | 5.09 | 2041 | 67,141,454,525 | 11,741,481,447 | 3.437 | 2022-08-16 |
| 674 | 2022-08-17 | 3,416,528,571 | -879,191 | 5.09 | 2043 | 67,141,454,525 | 11,829,355,766 | 3.462 | 2022-08-15 |
| 675 | 2022-08-16 | 3,417,407,762 | 98,759 | 5.09 | 2043 | 67,141,454,525 | 11,874,962,458 | 3.475 | 2022-08-12 |
| 676 | 2022-08-15 | 3,417,309,003 | 67,285 | 5.09 | 2043 | 67,141,454,525 | 11,832,057,926 | 3.462 | 2022-08-11 |
| 677 | 2022-08-12 | 3,417,241,718 | -126,860 | 5.09 | 2042 | 67,141,454,525 | 11,704,143,395 | 3.425 | 2022-08-10 |
| 678 | 2022-08-11 | 3,417,368,578 | 7,226 | 5.09 | 2044 | 67,141,454,525 | 11,789,702,096 | 3.450 | 2022-08-09 |
| 679 | 2022-08-10 | 3,417,361,352 | 98,116 | 5.09 | 2044 | 67,141,454,525 | 11,789,677,167 | 3.450 | 2022-08-08 |
| 680 | 2022-08-09 | 3,417,263,236 | 30,533 | 5.09 | 2043 | 67,141,454,525 | 11,746,777,884 | 3.437 | 2022-08-05 |
| 681 | 2022-08-08 | 3,417,232,703 | 160,582 | 5.09 | 2043 | 67,141,454,525 | 11,704,112,518 | 3.425 | 2022-08-04 |
| 682 | 2022-08-05 | 3,417,072,121 | 7,146 | 5.09 | 2042 | 67,141,454,525 | 11,618,445,702 | 3.400 | 2022-08-03 |
| 683 | 2022-08-04 | 3,417,064,975 | -52,992 | 5.09 | 2043 | 67,141,454,525 | 11,660,979,725 | 3.413 | 2022-08-02 |
| 684 | 2022-08-02 | 3,417,117,967 | -228,830 | 5.09 | 2045 | 67,141,454,525 | 11,873,955,465 | 3.475 | 2022-07-29 |
| 685 | 2022-08-01 | 3,417,346,797 | -1,220,429 | 5.09 | 2046 | 67,141,454,525 | 11,917,312,444 | 3.487 | 2022-07-28 |
| 686 | 2022-07-29 | 3,418,567,226 | 12,847 | 5.09 | 2047 | 67,141,454,525 | 11,921,568,446 | 3.487 | 2022-07-27 |
| 687 | 2022-07-28 | 3,418,554,379 | 68,247 | 5.09 | 2047 | 67,141,454,525 | 11,836,369,904 | 3.462 | 2022-07-26 |
| 688 | 2022-07-27 | 3,418,486,132 | 19,270 | 5.09 | 2046 | 67,141,454,525 | 11,836,133,606 | 3.462 | 2022-07-25 |
| 689 | 2022-07-26 | 3,418,466,862 | -8,832 | 5.09 | 2046 | 67,141,454,525 | 11,750,915,326 | 3.437 | 2022-07-22 |
| 690 | 2022-07-25 | 3,418,475,694 | -33,883 | 5.09 | 2047 | 67,141,454,525 | 11,750,945,685 | 3.437 | 2022-07-21 |
| 691 | 2022-07-22 | 3,418,509,577 | -526,810 | 5.09 | 2048 | 67,141,454,525 | 11,793,638,470 | 3.450 | 2022-07-20 |
| 692 | 2022-07-21 | 3,419,036,387 | -3,225 | 5.09 | 2050 | 67,141,454,525 | 11,710,290,184 | 3.425 | 2022-07-19 |
| 693 | 2022-07-19 | 3,419,039,612 | 292,269 | 5.09 | 2051 | 67,141,454,525 | 11,454,803,748 | 3.350 | 2022-07-15 |
| 694 | 2022-07-18 | 3,418,747,343 | 156,568 | 5.09 | 2050 | 67,141,454,525 | 11,624,141,653 | 3.400 | 2022-07-14 |
| 695 | 2022-07-15 | 3,418,590,775 | -324,458 | 5.09 | 2050 | 67,141,454,525 | 11,836,495,921 | 3.462 | 2022-07-13 |
| 696 | 2022-07-14 | 3,418,915,233 | -810,942 | 5.09 | 2053 | 67,141,454,525 | 12,050,526,144 | 3.525 | 2022-07-12 |
| 697 | 2022-07-13 | 3,419,726,175 | 48,175 | 5.09 | 2056 | 67,141,454,525 | 12,095,975,906 | 3.537 | 2022-07-11 |
| 698 | 2022-07-12 | 3,419,678,000 | 58,612 | 5.09 | 2054 | 67,141,454,525 | 12,223,578,099 | 3.574 | 2022-07-08 |
| 699 | 2022-07-11 | 3,419,619,388 | 56,204 | 5.09 | 2051 | 67,141,454,525 | 12,265,958,725 | 3.587 | 2022-07-07 |
| 700 | 2022-07-08 | 3,419,563,184 | 562,040 | 5.09 | 2051 | 67,141,454,525 | 14,448,139,628 | 4.225 | 2022-07-06 |
| 701 | 2022-07-07 | 3,419,001,144 | 284,069,745 | 5.09 | 2050 | 67,141,454,525 | 14,631,562,549 | 4.279 | 2022-07-05 |
| 702 | 2022-07-06 | 3,134,931,399 | -235,542 | 5.09 | 2052 | 61,551,845,319 | 13,415,890,466 | 4.279 | 2022-07-04 |
| 703 | 2022-07-05 | 3,135,166,941 | -386,437 | 5.09 | 2052 | 61,551,845,319 | 13,331,711,807 | 4.252 | 2022-06-30 |
| 704 | 2022-07-04 | 3,135,553,378 | 12,601,518 | 5.09 | 2053 | 61,551,845,319 | 13,333,355,058 | 4.252 | 2022-06-29 |
| 705 | 2022-06-30 | 3,122,951,860 | 6,551 | 5.07 | 2051 | 61,551,845,319 | 13,364,624,214 | 4.279 | 2022-06-28 |
| 706 | 2022-06-29 | 3,122,945,309 | 736,070 | 5.07 | 2052 | 61,551,845,319 | 13,194,887,021 | 4.225 | 2022-06-27 |
| 707 | 2022-06-28 | 3,122,209,239 | -753,000 | 5.07 | 2051 | 61,551,845,319 | 13,106,942,442 | 4.198 | 2022-06-24 |
| 708 | 2022-06-27 | 3,122,962,239 | 141,192 | 5.07 | 2052 | 61,551,845,319 | 13,110,103,514 | 4.198 | 2022-06-23 |
| 709 | 2022-06-24 | 3,122,821,047 | -66,762 | 5.07 | 2053 | 61,551,845,319 | 13,024,659,591 | 4.171 | 2022-06-22 |
| 710 | 2022-06-23 | 3,122,887,809 | -233,354 | 5.07 | 2053 | 61,551,845,319 | 13,194,644,076 | 4.225 | 2022-06-21 |
| 711 | 2022-06-21 | 3,123,121,163 | 179,601 | 5.07 | 2053 | 61,551,845,319 | 12,941,051,958 | 4.144 | 2022-06-17 |
| 712 | 2022-06-20 | 3,122,941,562 | 332,910 | 5.07 | 2052 | 61,551,845,319 | 12,897,880,520 | 4.130 | 2022-06-16 |
| 713 | 2022-06-17 | 3,122,608,652 | 13,249 | 5.07 | 2050 | 61,551,845,319 | 13,023,773,735 | 4.171 | 2022-06-15 |
| 714 | 2022-06-16 | 3,122,595,403 | 127,340 | 5.07 | 2048 | 61,551,845,319 | 12,981,295,940 | 4.157 | 2022-06-14 |
| 715 | 2022-06-15 | 3,122,468,063 | 19,874 | 5.07 | 2047 | 61,551,845,319 | 12,938,345,755 | 4.144 | 2022-06-13 |
| 716 | 2022-06-14 | 3,122,448,189 | 44,164 | 5.07 | 2047 | 61,551,845,319 | 13,023,104,476 | 4.171 | 2022-06-10 |
| 717 | 2022-06-13 | 3,122,404,025 | 47,845 | 5.07 | 2046 | 61,551,845,319 | 13,065,340,212 | 4.184 | 2022-06-09 |
| 718 | 2022-06-09 | 3,122,356,180 | 393,061 | 5.07 | 2046 | 61,551,845,319 | 13,149,978,582 | 4.212 | 2022-06-07 |
| 719 | 2022-06-08 | 3,121,963,119 | 12,293 | 5.07 | 2045 | 61,551,845,319 | 13,233,151,075 | 4.239 | 2022-06-06 |
| 720 | 2022-06-07 | 3,121,950,826 | -36,804 | 5.07 | 2046 | 61,551,845,319 | 13,190,685,189 | 4.225 | 2022-06-02 |
| 721 | 2022-06-06 | 3,121,987,630 | 41,956 | 5.07 | 2047 | 61,551,845,319 | 13,233,254,970 | 4.239 | 2022-06-01 |
| 722 | 2022-06-02 | 3,121,945,674 | 37,613 | 5.07 | 2046 | 61,551,845,319 | 13,360,318,256 | 4.279 | 2022-05-31 |
| 723 | 2022-06-01 | 3,121,908,061 | 25,027 | 5.07 | 2045 | 61,551,845,319 | 13,148,091,303 | 4.212 | 2022-05-30 |
| 724 | 2022-05-31 | 3,121,883,034 | 3,680 | 5.07 | 2045 | 61,551,845,319 | 13,190,398,759 | 4.225 | 2022-05-27 |
| 725 | 2022-05-30 | 3,121,879,354 | -245,332 | 5.07 | 2045 | 61,551,845,319 | 13,063,144,787 | 4.184 | 2022-05-26 |
| 726 | 2022-05-27 | 3,122,124,686 | -52,261 | 5.07 | 2046 | 61,551,845,319 | 13,021,755,210 | 4.171 | 2022-05-25 |
| 727 | 2022-05-26 | 3,122,176,947 | 44,974 | 5.07 | 2047 | 61,551,845,319 | 12,979,556,329 | 4.157 | 2022-05-24 |
| 728 | 2022-05-25 | 3,122,131,973 | 226,554 | 5.07 | 2046 | 61,551,845,319 | 13,021,785,602 | 4.171 | 2022-05-23 |
| 729 | 2022-05-24 | 3,121,905,419 | 833,386 | 5.07 | 2047 | 61,551,845,319 | 12,978,427,529 | 4.157 | 2022-05-20 |
| 730 | 2022-05-23 | 3,121,072,033 | 9,569 | 5.07 | 2044 | 61,551,845,319 | 12,805,355,606 | 4.103 | 2022-05-19 |
| 731 | 2022-05-20 | 3,121,062,464 | 80,967 | 5.07 | 2042 | 61,551,845,319 | 12,762,914,636 | 4.089 | 2022-05-18 |
| 732 | 2022-05-19 | 3,120,981,497 | 220,821 | 5.07 | 2040 | 61,551,845,319 | 12,762,583,539 | 4.089 | 2022-05-17 |
| 733 | 2022-05-18 | 3,120,760,676 | 9,790 | 5.07 | 2039 | 61,551,845,319 | 12,676,885,320 | 4.062 | 2022-05-16 |
| 734 | 2022-05-17 | 3,120,750,886 | 147,214 | 5.07 | 2038 | 61,551,845,319 | 12,761,640,505 | 4.089 | 2022-05-13 |
| 735 | 2022-05-16 | 3,120,603,672 | 143,534 | 5.07 | 2038 | 61,551,845,319 | 12,633,852,075 | 4.049 | 2022-05-12 |
| 736 | 2022-05-13 | 3,120,460,138 | -220,821 | 5.07 | 2036 | 61,551,845,319 | 12,845,238,607 | 4.116 | 2022-05-11 |
| 737 | 2022-05-12 | 3,120,680,959 | 375,395 | 5.07 | 2036 | 61,551,845,319 | 12,803,751,080 | 4.103 | 2022-05-10 |
| 738 | 2022-05-11 | 3,120,305,564 | 16,930 | 5.07 | 2034 | 61,551,845,319 | 12,886,993,737 | 4.130 | 2022-05-06 |
| 739 | 2022-05-10 | 3,120,288,634 | -29,443 | 5.07 | 2033 | 61,551,845,319 | 13,056,488,602 | 4.184 | 2022-05-05 |
| 740 | 2022-05-06 | 3,120,318,077 | 73,607 | 5.07 | 2033 | 61,551,845,319 | 13,141,394,996 | 4.212 | 2022-05-04 |
| 741 | 2022-05-05 | 3,120,244,470 | -14,721 | 5.07 | 2033 | 61,551,845,319 | 13,141,084,996 | 4.212 | 2022-05-03 |
| 742 | 2022-05-04 | 3,120,259,191 | 81,777 | 5.07 | 2033 | 61,551,845,319 | 13,141,146,995 | 4.212 | 2022-04-29 |
| 743 | 2022-05-03 | 3,120,177,414 | 1,095,199 | 5.07 | 2033 | 61,551,845,319 | 13,225,581,958 | 4.239 | 2022-04-28 |
| 744 | 2022-04-29 | 3,119,082,215 | -351,842 | 5.07 | 2034 | 61,551,845,319 | 12,881,941,254 | 4.130 | 2022-04-27 |
| 745 | 2022-04-28 | 3,119,434,057 | 220,821 | 5.07 | 2035 | 61,551,845,319 | 12,968,153,549 | 4.157 | 2022-04-26 |
| 746 | 2022-04-27 | 3,119,213,236 | -57,413 | 5.07 | 2035 | 61,551,845,319 | 13,094,365,310 | 4.198 | 2022-04-25 |
| 747 | 2022-04-26 | 3,119,270,649 | -77,288 | 5.07 | 2035 | 61,551,845,319 | 13,306,493,162 | 4.266 | 2022-04-22 |
| 748 | 2022-04-22 | 3,119,347,937 | -22,082 | 5.07 | 2037 | 61,551,845,319 | 13,306,822,864 | 4.266 | 2022-04-20 |
| 749 | 2022-04-21 | 3,119,370,019 | 58,886 | 5.07 | 2038 | 61,551,845,319 | 13,222,159,630 | 4.239 | 2022-04-19 |
| 750 | 2022-04-20 | 3,119,311,133 | 10,305 | 5.07 | 2038 | 61,551,845,319 | 13,221,910,029 | 4.239 | 2022-04-14 |
| 751 | 2022-04-19 | 3,119,300,828 | 1,770,248 | 5.07 | 2038 | 61,551,845,319 | 13,264,244,125 | 4.252 | 2022-04-13 |
| 752 | 2022-04-13 | 3,117,530,580 | -367,299 | 5.06 | 2039 | 61,551,845,319 | 13,299,070,203 | 4.266 | 2022-04-11 |
| 753 | 2022-04-12 | 3,117,897,879 | 552,053 | 5.07 | 2039 | 61,551,845,319 | 13,300,637,064 | 4.266 | 2022-04-08 |
| 754 | 2022-04-11 | 3,117,345,826 | -110,337 | 5.06 | 2037 | 61,551,845,319 | 13,298,282,061 | 4.266 | 2022-04-07 |
| 755 | 2022-04-08 | 3,117,456,163 | 206,099 | 5.06 | 2036 | 61,551,845,319 | 13,256,400,032 | 4.252 | 2022-04-06 |
| 756 | 2022-04-07 | 3,117,250,064 | 30,179 | 5.06 | 2035 | 61,551,845,319 | 13,340,223,466 | 4.279 | 2022-04-04 |
| 757 | 2022-04-06 | 3,117,219,885 | 95,689 | 5.06 | 2034 | 61,551,845,319 | 13,340,094,315 | 4.279 | 2022-04-01 |
| 758 | 2022-04-04 | 3,117,124,196 | -11,479 | 5.06 | 2035 | 61,551,845,319 | 13,339,684,816 | 4.279 | 2022-03-31 |
| 759 | 2022-04-01 | 3,117,135,675 | 64,038 | 5.06 | 2036 | 61,551,845,319 | 13,212,688,855 | 4.239 | 2022-03-30 |
| 760 | 2022-03-31 | 3,117,071,637 | -19,874 | 5.06 | 2038 | 61,551,845,319 | 12,915,984,973 | 4.144 | 2022-03-29 |
| 761 | 2022-03-30 | 3,117,091,511 | -152,367 | 5.06 | 2038 | 61,551,845,319 | 12,831,371,800 | 4.116 | 2022-03-28 |
| 762 | 2022-03-28 | 3,117,243,878 | 73,607 | 5.06 | 2040 | 61,551,845,319 | 12,747,299,349 | 4.089 | 2022-03-24 |
| 763 | 2022-03-25 | 3,117,170,271 | -36,803 | 5.06 | 2040 | 61,551,845,319 | 12,704,649,517 | 4.076 | 2022-03-23 |
| 764 | 2022-03-23 | 3,117,207,074 | 14,721 | 5.06 | 2041 | 61,551,845,319 | 12,535,402,188 | 4.021 | 2022-03-21 |
| 765 | 2022-03-22 | 3,117,192,353 | 537,331 | 5.06 | 2041 | 61,551,845,319 | 12,577,692,122 | 4.035 | 2022-03-18 |
| 766 | 2022-03-21 | 3,116,655,022 | -129,548 | 5.06 | 2040 | 61,551,845,319 | 12,617,865,854 | 4.049 | 2022-03-17 |
| 767 | 2022-03-18 | 3,116,784,570 | 179,601 | 5.06 | 2040 | 61,551,845,319 | 12,152,610,824 | 3.899 | 2022-03-16 |
| 768 | 2022-03-17 | 3,116,604,969 | 36,804 | 5.06 | 2040 | 61,551,845,319 | 12,109,569,392 | 3.886 | 2022-03-15 |
| 769 | 2022-03-16 | 3,116,568,165 | 3,680 | 5.06 | 2039 | 61,551,845,319 | 12,490,492,256 | 4.008 | 2022-03-14 |
| 770 | 2022-03-15 | 3,116,564,485 | -21,346 | 5.06 | 2039 | 61,551,845,319 | 12,532,818,109 | 4.021 | 2022-03-11 |
| 771 | 2022-03-14 | 3,116,585,831 | -178,792 | 5.06 | 2038 | 61,551,845,319 | 12,532,903,949 | 4.021 | 2022-03-10 |
| 772 | 2022-03-11 | 3,116,764,623 | 485,807 | 5.06 | 2039 | 61,551,845,319 | 12,237,219,690 | 3.926 | 2022-03-09 |
| 773 | 2022-03-10 | 3,116,278,816 | -73,607 | 5.06 | 2038 | 61,551,845,319 | 12,319,985,728 | 3.953 | 2022-03-08 |
| 774 | 2022-03-09 | 3,116,352,423 | 261,304 | 5.06 | 2038 | 61,551,845,319 | 12,447,289,890 | 3.994 | 2022-03-07 |
| 775 | 2022-03-07 | 3,116,091,119 | 861,202 | 5.06 | 2037 | 61,551,845,319 | 12,700,251,218 | 4.076 | 2022-03-03 |
| 776 | 2022-03-04 | 3,115,229,917 | 146,478 | 5.06 | 2036 | 61,551,845,319 | 12,612,096,276 | 4.049 | 2022-03-02 |
| 777 | 2022-03-03 | 3,115,083,439 | 41,956 | 5.06 | 2035 | 61,551,845,319 | 12,780,785,178 | 4.103 | 2022-03-01 |
| 778 | 2022-03-02 | 3,115,041,483 | 23,554 | 5.06 | 2030 | 61,551,845,319 | 12,865,252,860 | 4.130 | 2022-02-28 |
| 779 | 2022-03-01 | 3,115,017,929 | 50,789 | 5.06 | 2028 | 61,551,845,319 | 12,780,516,399 | 4.103 | 2022-02-25 |
| 780 | 2022-02-28 | 3,114,967,140 | 294,428 | 5.06 | 2026 | 61,551,845,319 | 12,907,264,721 | 4.144 | 2022-02-24 |
| 781 | 2022-02-25 | 3,114,672,712 | -3,680 | 5.06 | 2026 | 61,551,845,319 | 13,202,249,026 | 4.239 | 2022-02-23 |
| 782 | 2022-02-24 | 3,114,676,392 | 43,428 | 5.06 | 2026 | 61,551,845,319 | 13,244,579,575 | 4.252 | 2022-02-22 |
| 783 | 2022-02-22 | 3,114,632,964 | -1,192,433 | 5.06 | 2026 | 61,551,845,319 | 13,329,023,627 | 4.279 | 2022-02-18 |
| 784 | 2022-02-21 | 3,115,825,397 | 150,379 | 5.06 | 2028 | 61,551,845,319 | 13,249,465,504 | 4.252 | 2022-02-17 |
| 785 | 2022-02-18 | 3,115,675,018 | -351,106 | 5.06 | 2028 | 61,551,845,319 | 13,333,483,081 | 4.279 | 2022-02-16 |
| 786 | 2022-02-17 | 3,116,026,124 | -23,554 | 5.06 | 2027 | 61,551,845,319 | 13,080,985,907 | 4.198 | 2022-02-15 |
| 787 | 2022-02-16 | 3,116,049,678 | -56,554 | 5.06 | 2028 | 61,551,845,319 | 13,462,087,256 | 4.320 | 2022-02-14 |
| 788 | 2022-02-15 | 3,116,106,232 | -172,240 | 5.06 | 2029 | 61,551,845,319 | 13,547,000,335 | 4.347 | 2022-02-11 |
| 789 | 2022-02-14 | 3,116,278,472 | -294,428 | 5.06 | 2032 | 61,551,845,319 | 13,463,075,701 | 4.320 | 2022-02-10 |
| 790 | 2022-02-11 | 3,116,572,900 | -108,938 | 5.06 | 2033 | 61,551,845,319 | 13,337,325,553 | 4.279 | 2022-02-09 |
| 791 | 2022-02-10 | 3,116,681,838 | -147,214 | 5.06 | 2035 | 61,551,845,319 | 13,295,449,556 | 4.266 | 2022-02-08 |
| 792 | 2022-02-09 | 3,116,829,052 | -463,724 | 5.06 | 2036 | 61,551,845,319 | 13,169,044,968 | 4.225 | 2022-02-07 |
| 793 | 2022-02-08 | 3,117,292,776 | -212,724 | 5.06 | 2036 | 61,551,845,319 | 12,959,251,787 | 4.157 | 2022-02-04 |
| 794 | 2022-02-07 | 3,117,505,500 | 22,082 | 5.06 | 2036 | 61,551,845,319 | 12,833,075,968 | 4.116 | 2022-01-31 |
| 795 | 2022-02-04 | 3,117,483,418 | -12,587 | 5.06 | 2036 | 61,551,845,319 | 12,790,631,982 | 4.103 | 2022-01-27 |
| 796 | 2022-01-28 | 3,117,496,005 | -120,789 | 5.06 | 2036 | 61,551,845,319 | 12,748,330,368 | 4.089 | 2022-01-26 |
| 797 | 2022-01-27 | 3,117,616,794 | 270,137 | 5.07 | 2038 | 61,551,845,319 | 12,833,534,105 | 4.116 | 2022-01-25 |
| 798 | 2022-01-26 | 3,117,346,657 | -29,442 | 5.06 | 2038 | 61,551,845,319 | 12,832,422,098 | 4.116 | 2022-01-24 |
| 799 | 2022-01-25 | 3,117,376,099 | -43,429 | 5.06 | 2038 | 61,551,845,319 | 12,747,840,038 | 4.089 | 2022-01-21 |
| 800 | 2022-01-24 | 3,117,419,528 | 51,525 | 5.06 | 2040 | 61,551,845,319 | 12,705,665,414 | 4.076 | 2022-01-20 |
| 801 | 2022-01-21 | 3,117,368,003 | 35,332 | 5.06 | 2039 | 61,551,845,319 | 12,705,455,414 | 4.076 | 2022-01-19 |
| 802 | 2022-01-20 | 3,117,332,671 | 1,090,193 | 5.06 | 2038 | 61,551,845,319 | 12,578,258,297 | 4.035 | 2022-01-18 |
| 803 | 2022-01-19 | 3,116,242,478 | -45,636 | 5.06 | 2034 | 61,551,845,319 | 12,573,859,431 | 4.035 | 2022-01-17 |
| 804 | 2022-01-18 | 3,116,288,114 | 147,214 | 5.06 | 2035 | 61,551,845,319 | 12,743,390,957 | 4.089 | 2022-01-14 |
| 805 | 2022-01-17 | 3,116,140,900 | -198,739 | 5.06 | 2035 | 61,551,845,319 | 12,785,123,804 | 4.103 | 2022-01-13 |
| 806 | 2022-01-14 | 3,116,339,639 | 7,360 | 5.06 | 2036 | 61,551,845,319 | 12,658,926,564 | 4.062 | 2022-01-12 |
| 807 | 2022-01-13 | 3,116,332,279 | -858,404 | 5.06 | 2035 | 61,551,845,319 | 12,658,896,667 | 4.062 | 2022-01-11 |
| 808 | 2022-01-12 | 3,117,190,683 | 5,888 | 5.06 | 2038 | 61,551,845,319 | 12,662,383,601 | 4.062 | 2022-01-10 |
| 809 | 2022-01-11 | 3,117,184,795 | -345,217 | 5.06 | 2037 | 61,551,845,319 | 12,577,661,626 | 4.035 | 2022-01-07 |
| 810 | 2022-01-10 | 3,117,530,012 | -846,480 | 5.06 | 2037 | 61,551,845,319 | 12,282,578,523 | 3.940 | 2022-01-06 |
| 811 | 2022-01-07 | 3,118,376,492 | -3,740,796 | 5.07 | 2038 | 61,551,845,319 | 12,370,643,959 | 3.967 | 2022-01-05 |
| 812 | 2022-01-06 | 3,122,117,288 | -345,953 | 5.07 | 2040 | 61,551,845,319 | 12,215,819,589 | 3.913 | 2022-01-04 |
| 813 | 2022-01-05 | 3,122,463,241 | -1,222,612 | 5.07 | 2041 | 61,551,845,319 | 12,005,069,489 | 3.845 | 2022-01-03 |
| 814 | 2022-01-04 | 3,123,685,853 | 949,530 | 5.07 | 2043 | 61,551,845,319 | 11,924,895,417 | 3.818 | 2021-12-31 |
| 815 | 2022-01-03 | 3,122,736,323 | 31,872 | 5.07 | 2043 | 61,551,845,319 | 11,921,270,518 | 3.818 | 2021-12-29 |
| 816 | 2021-12-30 | 3,122,704,451 | -80,968 | 5.07 | 2041 | 61,551,845,319 | 11,878,724,827 | 3.804 | 2021-12-28 |
| 817 | 2021-12-29 | 3,122,785,419 | -154,574 | 5.07 | 2041 | 61,551,845,319 | 11,709,332,360 | 3.750 | 2021-12-24 |
| 818 | 2021-12-28 | 3,122,939,993 | 13,911 | 5.07 | 2041 | 61,551,845,319 | 11,667,484,740 | 3.736 | 2021-12-22 |
| 819 | 2021-12-23 | 3,122,926,082 | 71,693 | 5.07 | 2042 | 61,551,845,319 | 11,625,005,739 | 3.722 | 2021-12-21 |
| 820 | 2021-12-22 | 3,122,854,389 | 220,085 | 5.07 | 2042 | 61,551,845,319 | 11,667,164,918 | 3.736 | 2021-12-20 |
| 821 | 2021-12-21 | 3,122,634,304 | -64,774 | 5.07 | 2040 | 61,551,845,319 | 11,623,919,604 | 3.722 | 2021-12-17 |
| 822 | 2021-12-20 | 3,122,699,078 | 577,476 | 5.07 | 2041 | 61,551,845,319 | 11,581,736,779 | 3.709 | 2021-12-16 |
| 823 | 2021-12-17 | 3,122,121,602 | 257,624 | 5.07 | 2043 | 61,551,845,319 | 11,622,011,085 | 3.722 | 2021-12-15 |
| 824 | 2021-12-16 | 3,121,863,978 | 1,473 | 5.07 | 2043 | 61,551,845,319 | 11,578,639,488 | 3.709 | 2021-12-14 |
| 825 | 2021-12-15 | 3,121,862,505 | 21,346 | 5.07 | 2044 | 61,551,845,319 | 11,663,459,182 | 3.736 | 2021-12-13 |
| 826 | 2021-12-14 | 3,121,841,159 | 36,803 | 5.07 | 2045 | 61,551,845,319 | 11,705,791,721 | 3.750 | 2021-12-10 |
| 827 | 2021-12-13 | 3,121,804,356 | 147,214 | 5.07 | 2045 | 61,551,845,319 | 11,705,653,723 | 3.750 | 2021-12-09 |
| 828 | 2021-12-10 | 3,121,657,142 | 26,499 | 5.07 | 2045 | 61,551,845,319 | 11,662,691,934 | 3.736 | 2021-12-08 |
| 829 | 2021-12-09 | 3,121,630,643 | 76,845 | 5.07 | 2046 | 61,551,845,319 | 11,705,002,361 | 3.750 | 2021-12-07 |
| 830 | 2021-12-08 | 3,121,553,798 | -8,096 | 5.07 | 2047 | 61,551,845,319 | 11,704,714,220 | 3.750 | 2021-12-06 |
| 831 | 2021-12-07 | 3,121,561,894 | 529,970 | 5.07 | 2048 | 61,551,845,319 | 11,704,744,577 | 3.750 | 2021-12-03 |
| 832 | 2021-12-06 | 3,121,031,924 | 80,968 | 5.07 | 2047 | 61,551,845,319 | 11,617,954,789 | 3.722 | 2021-12-02 |
| 833 | 2021-12-03 | 3,120,950,956 | 206,099 | 5.07 | 2046 | 61,551,845,319 | 11,532,852,998 | 3.695 | 2021-12-01 |
| 834 | 2021-12-02 | 3,120,744,857 | 117,771 | 5.07 | 2045 | 61,551,845,319 | 11,489,694,005 | 3.682 | 2021-11-30 |
| 835 | 2021-12-01 | 3,120,627,086 | -172,976 | 5.07 | 2046 | 61,551,845,319 | 11,574,051,996 | 3.709 | 2021-11-29 |
| 836 | 2021-11-30 | 3,120,800,062 | -127,341 | 5.07 | 2047 | 61,551,845,319 | 11,617,091,689 | 3.722 | 2021-11-26 |
| 837 | 2021-11-29 | 3,120,927,403 | -810 | 5.07 | 2048 | 61,551,845,319 | 11,744,765,337 | 3.763 | 2021-11-25 |
| 838 | 2021-11-25 | 3,120,928,213 | 73,607 | 5.07 | 2049 | 61,551,845,319 | 11,829,568,157 | 3.790 | 2021-11-23 |
| 839 | 2021-11-24 | 3,120,854,606 | -28,692 | 5.07 | 2049 | 61,551,845,319 | 11,786,890,271 | 3.777 | 2021-11-22 |
| 840 | 2021-11-23 | 3,120,883,298 | 14,722 | 5.07 | 2048 | 61,551,845,319 | 11,829,397,911 | 3.790 | 2021-11-19 |
| 841 | 2021-11-22 | 3,120,868,576 | -103,050 | 5.07 | 2047 | 61,551,845,319 | 11,786,943,033 | 3.777 | 2021-11-18 |
| 842 | 2021-11-19 | 3,120,971,626 | -8,170 | 5.07 | 2048 | 61,551,845,319 | 11,787,332,234 | 3.777 | 2021-11-17 |
| 843 | 2021-11-18 | 3,120,979,796 | 66,246 | 5.07 | 2049 | 61,551,845,319 | 11,787,363,090 | 3.777 | 2021-11-16 |
| 844 | 2021-11-17 | 3,120,913,550 | 99,369 | 5.07 | 2048 | 61,551,845,319 | 11,744,713,205 | 3.763 | 2021-11-15 |
| 845 | 2021-11-15 | 3,120,814,181 | 54,543 | 5.07 | 2048 | 61,551,845,319 | 11,701,940,920 | 3.750 | 2021-11-11 |
| 846 | 2021-11-12 | 3,120,759,638 | -66,246 | 5.07 | 2048 | 61,551,845,319 | 11,574,543,616 | 3.709 | 2021-11-10 |
| 847 | 2021-11-11 | 3,120,825,884 | 478,445 | 5.07 | 2049 | 61,551,845,319 | 11,659,586,306 | 3.736 | 2021-11-09 |
| 848 | 2021-11-09 | 3,120,347,439 | 88,329 | 5.07 | 2049 | 61,551,845,319 | 11,573,014,817 | 3.709 | 2021-11-05 |
| 849 | 2021-11-08 | 3,120,259,110 | 375,395 | 5.07 | 2049 | 61,551,845,319 | 11,657,468,806 | 3.736 | 2021-11-04 |
| 850 | 2021-11-05 | 3,119,883,715 | 21,641 | 5.07 | 2048 | 61,551,845,319 | 11,698,452,004 | 3.750 | 2021-11-03 |
| 851 | 2021-11-04 | 3,119,862,074 | -73,607 | 5.07 | 2049 | 61,551,845,319 | 11,698,370,858 | 3.750 | 2021-11-02 |
| 852 | 2021-11-03 | 3,119,935,681 | -4,926 | 5.07 | 2049 | 61,551,845,319 | 11,741,033,259 | 3.763 | 2021-11-01 |
| 853 | 2021-11-02 | 3,119,940,607 | 123,660 | 5.07 | 2048 | 61,551,845,319 | 11,656,278,860 | 3.736 | 2021-10-29 |
| 854 | 2021-11-01 | 3,119,816,947 | 29,443 | 5.07 | 2047 | 61,551,845,319 | 11,655,816,859 | 3.736 | 2021-10-28 |
| 855 | 2021-10-29 | 3,119,787,504 | -110,411 | 5.07 | 2047 | 61,551,845,319 | 11,698,091,247 | 3.750 | 2021-10-27 |
| 856 | 2021-10-28 | 3,119,897,915 | 32,755 | 5.07 | 2048 | 61,551,845,319 | 11,740,891,137 | 3.763 | 2021-10-26 |
| 857 | 2021-10-27 | 3,119,865,160 | -36,803 | 5.07 | 2048 | 61,551,845,319 | 11,740,767,873 | 3.763 | 2021-10-25 |
| 858 | 2021-10-26 | 3,119,901,963 | 7,360 | 5.07 | 2048 | 61,551,845,319 | 11,740,906,371 | 3.763 | 2021-10-22 |
| 859 | 2021-10-22 | 3,119,894,603 | -169,296 | 5.07 | 2047 | 61,551,845,319 | 11,656,106,986 | 3.736 | 2021-10-20 |
| 860 | 2021-10-21 | 3,120,063,899 | 14,722 | 5.07 | 2048 | 61,551,845,319 | 11,741,515,773 | 3.763 | 2021-10-19 |
| 861 | 2021-10-20 | 3,120,049,177 | -25,027 | 5.07 | 2048 | 61,551,845,319 | 11,571,908,597 | 3.709 | 2021-10-18 |
| 862 | 2021-10-18 | 3,120,074,204 | 11,041 | 5.07 | 2050 | 61,551,845,319 | 11,572,001,419 | 3.709 | 2021-10-12 |
| 863 | 2021-10-15 | 3,120,063,163 | -170,915 | 5.07 | 2050 | 61,551,845,319 | 11,529,572,336 | 3.695 | 2021-10-11 |
| 864 | 2021-10-11 | 3,120,234,078 | 368,035 | 5.07 | 2052 | 61,551,845,319 | 11,614,984,829 | 3.722 | 2021-10-07 |
| 865 | 2021-10-08 | 3,119,866,043 | -294,428 | 5.07 | 2051 | 61,551,845,319 | 11,528,843,918 | 3.695 | 2021-10-06 |
| 866 | 2021-10-07 | 3,120,160,471 | 231,862 | 5.07 | 2051 | 61,551,845,319 | 11,572,321,373 | 3.709 | 2021-10-05 |
| 867 | 2021-10-06 | 3,119,928,609 | -147,214 | 5.07 | 2049 | 61,551,845,319 | 11,529,075,118 | 3.695 | 2021-10-04 |
| 868 | 2021-10-05 | 3,120,075,823 | 73,607 | 5.07 | 2049 | 61,551,845,319 | 11,699,172,340 | 3.750 | 2021-09-30 |
| 869 | 2021-10-04 | 3,120,002,216 | 95,689 | 5.07 | 2048 | 61,551,845,319 | 11,656,509,035 | 3.736 | 2021-09-29 |
| 870 | 2021-09-30 | 3,119,906,527 | 734,451 | 5.07 | 2047 | 61,551,845,319 | 11,486,607,513 | 3.682 | 2021-09-28 |
| 871 | 2021-09-29 | 3,119,172,076 | 16,341 | 5.07 | 2047 | 61,551,845,319 | 11,483,903,473 | 3.682 | 2021-09-27 |
| 872 | 2021-09-28 | 3,119,155,735 | 223,765 | 5.07 | 2046 | 61,551,845,319 | 11,483,843,310 | 3.682 | 2021-09-24 |
| 873 | 2021-09-27 | 3,118,931,970 | -154,575 | 5.07 | 2045 | 61,551,845,319 | 11,567,765,003 | 3.709 | 2021-09-23 |
| 874 | 2021-09-24 | 3,119,086,545 | -1,167,157 | 5.07 | 2046 | 61,551,845,319 | 11,441,213,707 | 3.668 | 2021-09-21 |
| 875 | 2021-09-23 | 3,120,253,702 | -14,721 | 5.07 | 2046 | 61,551,845,319 | 11,445,494,990 | 3.668 | 2021-09-20 |
| 876 | 2021-09-21 | 3,120,268,423 | -36,803 | 5.07 | 2047 | 61,551,845,319 | 11,742,285,444 | 3.763 | 2021-09-17 |
| 877 | 2021-09-20 | 3,120,305,226 | -375,396 | 5.07 | 2047 | 61,551,845,319 | 11,827,206,786 | 3.790 | 2021-09-16 |
| 878 | 2021-09-17 | 3,120,680,622 | 316,510 | 5.07 | 2047 | 61,551,845,319 | 11,913,422,732 | 3.818 | 2021-09-15 |
| 879 | 2021-09-16 | 3,120,364,112 | 736,070 | 5.07 | 2045 | 61,551,845,319 | 11,912,214,432 | 3.818 | 2021-09-14 |
| 880 | 2021-09-15 | 3,119,628,042 | -185,490 | 5.07 | 2044 | 61,551,845,319 | 12,078,933,321 | 3.872 | 2021-09-13 |
| 881 | 2021-09-14 | 3,119,813,532 | -95,689 | 5.07 | 2046 | 61,551,845,319 | 11,952,497,296 | 3.831 | 2021-09-10 |
| 882 | 2021-09-13 | 3,119,909,221 | -309,149 | 5.07 | 2047 | 61,551,845,319 | 11,740,933,684 | 3.763 | 2021-09-09 |
| 883 | 2021-09-10 | 3,120,218,370 | 44,164 | 5.07 | 2051 | 61,551,845,319 | 11,699,706,841 | 3.750 | 2021-09-08 |
| 884 | 2021-09-09 | 3,120,174,206 | -17,298 | 5.07 | 2050 | 61,551,845,319 | 11,741,930,884 | 3.763 | 2021-09-07 |
| 885 | 2021-09-08 | 3,120,191,504 | -7,360 | 5.07 | 2053 | 61,551,845,319 | 11,699,606,103 | 3.750 | 2021-09-06 |
| 886 | 2021-09-06 | 3,120,198,864 | -41,220 | 5.07 | 2053 | 61,551,845,319 | 11,530,073,792 | 3.695 | 2021-09-02 |
| 887 | 2021-09-03 | 3,120,240,084 | 92,745 | 5.07 | 2051 | 61,551,845,319 | 11,615,007,186 | 3.722 | 2021-09-01 |
| 888 | 2021-09-02 | 3,120,147,339 | -810 | 5.07 | 2050 | 61,551,845,319 | 11,572,272,668 | 3.709 | 2021-08-31 |
| 889 | 2021-09-01 | 3,120,148,149 | -20,545 | 5.07 | 2051 | 61,551,845,319 | 11,445,107,808 | 3.668 | 2021-08-30 |
| 890 | 2021-08-31 | 3,120,168,694 | 405,501 | 5.07 | 2053 | 61,551,845,319 | 11,445,183,170 | 3.668 | 2021-08-27 |
| 891 | 2021-08-30 | 3,119,763,193 | -30,179 | 5.07 | 2050 | 61,551,845,319 | 11,443,695,740 | 3.668 | 2021-08-26 |
| 892 | 2021-08-27 | 3,119,793,372 | -66,246 | 5.07 | 2051 | 61,551,845,319 | 11,443,806,440 | 3.668 | 2021-08-25 |
| 893 | 2021-08-26 | 3,119,859,618 | -25,321 | 5.07 | 2052 | 61,551,845,319 | 11,444,049,439 | 3.668 | 2021-08-24 |
| 894 | 2021-08-25 | 3,119,884,939 | 80,968 | 5.07 | 2054 | 61,551,845,319 | 11,528,913,744 | 3.695 | 2021-08-23 |
| 895 | 2021-08-24 | 3,119,803,971 | 59,622 | 5.07 | 2054 | 61,551,845,319 | 11,443,845,318 | 3.668 | 2021-08-20 |
| 896 | 2021-08-23 | 3,119,744,349 | -263,272 | 5.07 | 2053 | 61,551,845,319 | 11,486,010,420 | 3.682 | 2021-08-19 |
| 897 | 2021-08-20 | 3,120,007,621 | -154,575 | 5.07 | 2053 | 61,551,845,319 | 11,614,141,849 | 3.722 | 2021-08-18 |
| 898 | 2021-08-19 | 3,120,162,196 | 7,361 | 5.07 | 2054 | 61,551,845,319 | 11,572,327,771 | 3.709 | 2021-08-17 |
| 899 | 2021-08-18 | 3,120,154,835 | -3,371,200 | 5.07 | 2053 | 61,551,845,319 | 11,487,521,712 | 3.682 | 2021-08-16 |
| 900 | 2021-08-17 | 3,123,526,035 | 19,132 | 5.07 | 2055 | 61,551,845,319 | 11,542,368,690 | 3.695 | 2021-08-13 |
| 901 | 2021-08-16 | 3,123,506,903 | 43,355 | 5.07 | 2056 | 61,551,845,319 | 11,584,732,910 | 3.709 | 2021-08-12 |
| 902 | 2021-08-13 | 3,123,463,548 | 73,607 | 5.07 | 2057 | 61,551,845,319 | 11,584,572,111 | 3.709 | 2021-08-11 |
| 903 | 2021-08-12 | 3,123,389,941 | 44,164 | 5.07 | 2057 | 61,551,845,319 | 11,456,999,121 | 3.668 | 2021-08-10 |
| 904 | 2021-08-11 | 3,123,345,777 | 14,721 | 5.07 | 2057 | 61,551,845,319 | 11,499,269,852 | 3.682 | 2021-08-09 |
| 905 | 2021-08-10 | 3,123,331,056 | 14,722 | 5.07 | 2057 | 61,551,845,319 | 11,414,350,593 | 3.655 | 2021-08-06 |
| 906 | 2021-08-09 | 3,123,316,334 | 331,231 | 5.07 | 2057 | 61,551,845,319 | 11,499,161,451 | 3.682 | 2021-08-05 |
| 907 | 2021-08-06 | 3,122,985,103 | 8,097 | 5.07 | 2057 | 61,551,845,319 | 11,540,369,783 | 3.695 | 2021-08-04 |
| 908 | 2021-08-05 | 3,122,977,006 | 22,082 | 5.07 | 2057 | 61,551,845,319 | 11,582,767,582 | 3.709 | 2021-08-03 |
| 909 | 2021-08-04 | 3,122,954,924 | 58,076 | 5.07 | 2057 | 61,551,845,319 | 11,497,830,843 | 3.682 | 2021-08-02 |
| 910 | 2021-08-03 | 3,122,896,848 | 299,139 | 5.07 | 2058 | 61,551,845,319 | 11,455,190,392 | 3.668 | 2021-07-30 |
| 911 | 2021-08-02 | 3,122,597,709 | 279,707 | 5.07 | 2057 | 61,551,845,319 | 11,454,093,112 | 3.668 | 2021-07-29 |
| 912 | 2021-07-30 | 3,122,318,002 | 80,230 | 5.07 | 2056 | 61,551,845,319 | 11,622,742,178 | 3.722 | 2021-07-28 |
| 913 | 2021-07-29 | 3,122,237,772 | -62,566 | 5.07 | 2056 | 61,551,845,319 | 11,580,025,847 | 3.709 | 2021-07-27 |
| 914 | 2021-07-28 | 3,122,300,338 | -281,989 | 5.07 | 2057 | 61,551,845,319 | 11,495,420,843 | 3.682 | 2021-07-26 |
| 915 | 2021-07-23 | 3,122,582,327 | 22,082 | 5.07 | 2058 | 61,551,845,319 | 11,496,459,047 | 3.682 | 2021-07-21 |
| 916 | 2021-07-22 | 3,122,560,245 | 327,552 | 5.07 | 2057 | 61,551,845,319 | 11,496,377,747 | 3.682 | 2021-07-20 |
| 917 | 2021-07-21 | 3,122,232,693 | 294,428 | 5.07 | 2056 | 61,551,845,319 | 11,622,424,618 | 3.722 | 2021-07-19 |
| 918 | 2021-07-20 | 3,121,938,265 | 14,721 | 5.07 | 2055 | 61,551,845,319 | 11,706,155,834 | 3.750 | 2021-07-16 |
| 919 | 2021-07-19 | 3,121,923,544 | 17,666 | 5.07 | 2055 | 61,551,845,319 | 11,748,514,044 | 3.763 | 2021-07-15 |
| 920 | 2021-07-15 | 3,121,905,878 | -54,470 | 5.07 | 2055 | 61,551,845,319 | 11,790,860,731 | 3.777 | 2021-07-13 |
| 921 | 2021-07-14 | 3,121,960,348 | 29,443 | 5.07 | 2055 | 61,551,845,319 | 11,663,824,729 | 3.736 | 2021-07-12 |
| 922 | 2021-07-13 | 3,121,930,905 | 66,247 | 5.07 | 2055 | 61,551,845,319 | 11,621,301,220 | 3.722 | 2021-07-09 |
| 923 | 2021-07-12 | 3,121,864,658 | 36,803 | 5.07 | 2055 | 61,551,845,319 | 11,663,467,226 | 3.736 | 2021-07-08 |
| 924 | 2021-07-09 | 3,121,827,855 | 595,481 | 5.07 | 2056 | 61,551,845,319 | 11,790,566,052 | 3.777 | 2021-07-07 |
| 925 | 2021-07-08 | 3,121,232,374 | -8,097 | 5.07 | 2055 | 61,551,845,319 | 11,788,317,031 | 3.777 | 2021-07-06 |
| 926 | 2021-07-06 | 3,121,240,471 | 85,620 | 5.07 | 2055 | 61,551,845,319 | 11,788,347,611 | 3.777 | 2021-07-02 |
| 927 | 2021-07-02 | 3,121,154,851 | -46,151 | 5.07 | 2054 | 61,551,845,319 | 11,830,427,205 | 3.790 | 2021-06-29 |
| 928 | 2021-06-30 | 3,121,201,002 | -25,762 | 5.07 | 2052 | 61,551,845,319 | 11,915,409,320 | 3.818 | 2021-06-28 |
| 929 | 2021-06-29 | 3,121,226,764 | 49,243 | 5.07 | 2051 | 61,551,845,319 | 12,000,315,552 | 3.845 | 2021-06-25 |
| 930 | 2021-06-28 | 3,121,177,521 | 789,804 | 5.07 | 2056 | 61,551,845,319 | 11,915,319,680 | 3.818 | 2021-06-24 |
| 931 | 2021-06-25 | 3,120,387,717 | 80,894 | 5.07 | 2054 | 61,551,845,319 | 11,954,697,089 | 3.831 | 2021-06-23 |
| 932 | 2021-06-24 | 3,120,306,823 | 242,903 | 5.07 | 2053 | 61,551,845,319 | 11,869,604,284 | 3.804 | 2021-06-22 |
| 933 | 2021-06-23 | 3,120,063,920 | 1,450,058 | 5.07 | 2052 | 61,551,845,319 | 11,868,680,284 | 3.804 | 2021-06-21 |
| 934 | 2021-06-22 | 3,118,613,862 | -707,437 | 5.07 | 2052 | 61,551,845,319 | 11,947,901,171 | 3.831 | 2021-06-18 |
| 935 | 2021-06-21 | 3,119,321,299 | 228,918 | 5.07 | 2052 | 61,551,845,319 | 11,950,611,473 | 3.831 | 2021-06-17 |
| 936 | 2021-06-18 | 3,119,092,381 | -2,797,066 | 5.07 | 2052 | 61,551,845,319 | 11,907,359,508 | 3.818 | 2021-06-16 |
| 937 | 2021-06-17 | 3,121,889,447 | 7,361 | 5.07 | 2051 | 61,551,845,319 | 11,790,798,674 | 3.777 | 2021-06-15 |
| 938 | 2021-06-16 | 3,121,882,086 | 50,052 | 5.07 | 2051 | 61,551,845,319 | 12,002,835,097 | 3.845 | 2021-06-11 |
| 939 | 2021-06-15 | 3,121,832,034 | -2,083,828 | 5.07 | 2052 | 61,551,845,319 | 11,960,230,495 | 3.831 | 2021-06-10 |
| 940 | 2021-06-10 | 3,123,915,862 | 7,434 | 5.08 | 2051 | 61,551,845,319 | 12,095,535,394 | 3.872 | 2021-06-08 |
| 941 | 2021-06-09 | 3,123,908,428 | -259,097 | 5.08 | 2051 | 61,551,845,319 | 12,010,625,862 | 3.845 | 2021-06-07 |
| 942 | 2021-06-08 | 3,124,167,525 | 28,707 | 5.08 | 2052 | 61,551,845,319 | 12,181,397,599 | 3.899 | 2021-06-04 |
| 943 | 2021-06-07 | 3,124,138,818 | 272,346 | 5.08 | 2052 | 61,551,845,319 | 12,181,285,668 | 3.899 | 2021-06-03 |
| 944 | 2021-06-04 | 3,123,866,472 | 130,211 | 5.08 | 2052 | 61,551,845,319 | 12,265,103,376 | 3.926 | 2021-06-02 |
| 945 | 2021-06-03 | 3,123,736,261 | -1,397,061 | 5.07 | 2053 | 61,551,845,319 | 12,349,468,204 | 3.953 | 2021-06-01 |
| 946 | 2021-06-02 | 3,125,133,322 | -231,862 | 5.08 | 2056 | 61,551,845,319 | 12,354,991,385 | 3.953 | 2021-05-31 |
| 947 | 2021-06-01 | 3,125,365,184 | -8,170 | 5.08 | 2056 | 61,551,845,319 | 12,483,288,530 | 3.994 | 2021-05-28 |
| 948 | 2021-05-31 | 3,125,373,354 | -121,452 | 5.08 | 2057 | 61,551,845,319 | 12,398,400,611 | 3.967 | 2021-05-27 |
| 949 | 2021-05-28 | 3,125,494,806 | -934,806 | 5.08 | 2058 | 61,551,845,319 | 14,509,107,371 | 4.642 | 2021-05-26 |
| 950 | 2021-05-27 | 3,126,429,612 | 234,933,069 | 5.08 | 2059 | 61,551,845,319 | 14,467,518,278 | 4.627 | 2021-05-25 |
| 951 | 2021-05-26 | 2,891,496,543 | 79,643 | 5.08 | 2060 | 56,922,918,069 | 13,252,936,035 | 4.583 | 2021-05-24 |
| 952 | 2021-05-25 | 2,891,416,900 | -43,565 | 5.08 | 2058 | 56,922,918,069 | 13,210,094,809 | 4.569 | 2021-05-21 |
| 953 | 2021-05-24 | 2,891,460,465 | 1,023,114 | 5.08 | 2057 | 56,922,918,069 | 13,252,770,675 | 4.583 | 2021-05-20 |
| 954 | 2021-05-21 | 2,890,437,351 | 500,325 | 5.08 | 2055 | 56,922,918,069 | 13,333,004,914 | 4.613 | 2021-05-18 |
| 955 | 2021-05-20 | 2,889,937,026 | 16,338 | 5.08 | 2053 | 56,922,918,069 | 13,245,788,118 | 4.583 | 2021-05-17 |
| 956 | 2021-05-18 | 2,889,920,688 | 347,164 | 5.08 | 2052 | 56,922,918,069 | 13,288,167,443 | 4.598 | 2021-05-14 |
| 957 | 2021-05-17 | 2,889,573,524 | 746,063 | 5.08 | 2050 | 56,922,918,069 | 13,201,672,927 | 4.569 | 2021-05-13 |
| 958 | 2021-05-14 | 2,888,827,461 | 27,161 | 5.07 | 2048 | 56,922,918,069 | 13,198,264,369 | 4.569 | 2021-05-12 |
| 959 | 2021-05-13 | 2,888,800,300 | 221,913 | 5.07 | 2048 | 56,922,918,069 | 13,198,140,278 | 4.569 | 2021-05-11 |
| 960 | 2021-05-12 | 2,888,578,387 | -20,421 | 5.07 | 2044 | 56,922,918,069 | 13,324,429,888 | 4.613 | 2021-05-10 |
| 961 | 2021-05-11 | 2,888,598,808 | -359,418 | 5.07 | 2045 | 56,922,918,069 | 13,324,524,086 | 4.613 | 2021-05-07 |
| 962 | 2021-05-10 | 2,888,958,226 | -6,807 | 5.08 | 2045 | 56,922,918,069 | 13,198,861,799 | 4.569 | 2021-05-06 |
| 963 | 2021-05-07 | 2,888,965,033 | 34,036 | 5.08 | 2045 | 56,922,918,069 | 13,241,333,068 | 4.583 | 2021-05-05 |
| 964 | 2021-05-06 | 2,888,930,997 | -208,980 | 5.08 | 2045 | 56,922,918,069 | 13,113,858,057 | 4.539 | 2021-05-04 |
| 965 | 2021-05-05 | 2,889,139,977 | 136,892 | 5.08 | 2045 | 56,922,918,069 | 12,987,478,469 | 4.495 | 2021-05-03 |
| 966 | 2021-05-04 | 2,889,003,085 | 68,072 | 5.08 | 2044 | 56,922,918,069 | 13,114,185,289 | 4.539 | 2021-04-30 |
| 967 | 2021-05-03 | 2,888,935,013 | 311,164 | 5.08 | 2045 | 56,922,918,069 | 13,368,514,661 | 4.627 | 2021-04-29 |
| 968 | 2021-04-30 | 2,888,623,849 | -223,884 | 5.07 | 2044 | 56,922,918,069 | 13,197,334,121 | 4.569 | 2021-04-28 |
| 969 | 2021-04-29 | 2,888,847,733 | -2,953,553 | 5.08 | 2043 | 56,922,918,069 | 13,155,918,539 | 4.554 | 2021-04-27 |
| 970 | 2021-04-28 | 2,891,801,286 | 265,479 | 5.08 | 2042 | 56,922,918,069 | 13,084,405,456 | 4.525 | 2021-04-26 |
| 971 | 2021-04-27 | 2,891,535,807 | 136,143 | 5.08 | 2041 | 56,922,918,069 | 13,338,071,871 | 4.613 | 2021-04-23 |
| 972 | 2021-04-26 | 2,891,399,664 | 3,083,637 | 5.08 | 2042 | 56,922,918,069 | 13,210,016,063 | 4.569 | 2021-04-22 |
| 973 | 2021-04-23 | 2,888,316,027 | -561,589 | 5.07 | 2042 | 56,922,918,069 | 13,195,927,767 | 4.569 | 2021-04-21 |
| 974 | 2021-04-22 | 2,888,877,616 | 139,546 | 5.08 | 2040 | 56,922,918,069 | 13,325,810,171 | 4.613 | 2021-04-20 |
| 975 | 2021-04-21 | 2,888,738,070 | 3,404 | 5.07 | 2038 | 56,922,918,069 | 13,197,855,966 | 4.569 | 2021-04-19 |
| 976 | 2021-04-20 | 2,888,734,666 | 31,993 | 5.07 | 2037 | 56,922,918,069 | 13,070,530,056 | 4.525 | 2021-04-16 |
| 977 | 2021-04-19 | 2,888,702,673 | 439,742 | 5.07 | 2035 | 56,922,918,069 | 12,985,512,667 | 4.495 | 2021-04-15 |
| 978 | 2021-04-16 | 2,888,262,931 | -27,228 | 5.07 | 2032 | 56,922,918,069 | 13,068,395,618 | 4.525 | 2021-04-14 |
| 979 | 2021-04-15 | 2,888,290,159 | -228,789 | 5.07 | 2032 | 56,922,918,069 | 12,898,797,792 | 4.466 | 2021-04-13 |
| 980 | 2021-04-14 | 2,888,518,948 | 4,281,506 | 5.07 | 2033 | 56,922,918,069 | 12,730,085,071 | 4.407 | 2021-04-12 |
| 981 | 2021-04-13 | 2,884,237,442 | 6,807 | 5.07 | 2034 | 56,922,918,069 | 12,668,845,188 | 4.392 | 2021-04-09 |
| 982 | 2021-04-12 | 2,884,230,635 | 170,178 | 5.07 | 2034 | 56,922,918,069 | 12,668,815,289 | 4.392 | 2021-04-08 |
| 983 | 2021-04-09 | 2,884,060,457 | 31,313 | 5.07 | 2033 | 56,922,918,069 | 12,583,331,553 | 4.363 | 2021-04-07 |
| 984 | 2021-04-08 | 2,884,029,144 | 673,908 | 5.07 | 2032 | 56,922,918,069 | 12,498,459,613 | 4.334 | 2021-04-01 |
| 985 | 2021-04-07 | 2,883,355,236 | 54,457 | 5.07 | 2032 | 56,922,918,069 | 12,537,896,871 | 4.348 | 2021-03-31 |
| 986 | 2021-04-01 | 2,883,300,779 | -13,614 | 5.07 | 2032 | 56,922,918,069 | 12,368,232,233 | 4.290 | 2021-03-30 |
| 987 | 2021-03-31 | 2,883,314,393 | -159,968 | 5.07 | 2032 | 56,922,918,069 | 12,495,362,111 | 4.334 | 2021-03-29 |
| 988 | 2021-03-30 | 2,883,474,361 | 135,462 | 5.07 | 2033 | 56,922,918,069 | 12,368,976,832 | 4.290 | 2021-03-26 |
| 989 | 2021-03-29 | 2,883,338,899 | -217,829 | 5.07 | 2034 | 56,922,918,069 | 12,326,038,233 | 4.275 | 2021-03-25 |
| 990 | 2021-03-26 | 2,883,556,728 | 12,803 | 5.07 | 2034 | 56,922,918,069 | 12,242,247,995 | 4.246 | 2021-03-24 |
| 991 | 2021-03-25 | 2,883,543,925 | 136,143 | 5.07 | 2034 | 56,922,918,069 | 12,369,275,234 | 4.290 | 2021-03-23 |
| 992 | 2021-03-24 | 2,883,407,782 | -752,870 | 5.07 | 2033 | 56,922,918,069 | 12,453,408,297 | 4.319 | 2021-03-22 |
| 993 | 2021-03-23 | 2,884,160,652 | 44,246 | 5.07 | 2033 | 56,922,918,069 | 12,202,442,385 | 4.231 | 2021-03-19 |
| 994 | 2021-03-22 | 2,884,116,406 | 91,897 | 5.07 | 2033 | 56,922,918,069 | 12,414,099,895 | 4.304 | 2021-03-18 |
| 995 | 2021-03-19 | 2,884,024,509 | 79,575 | 5.07 | 2031 | 56,922,918,069 | 12,413,704,343 | 4.304 | 2021-03-17 |
| 996 | 2021-03-18 | 2,883,944,934 | 27,229 | 5.07 | 2032 | 56,922,918,069 | 12,243,896,138 | 4.246 | 2021-03-16 |
| 997 | 2021-03-17 | 2,883,917,705 | 156,564 | 5.07 | 2030 | 56,922,918,069 | 12,328,512,581 | 4.275 | 2021-03-15 |
| 998 | 2021-03-16 | 2,883,761,141 | -1,349,857 | 5.07 | 2029 | 56,922,918,069 | 12,073,660,947 | 4.187 | 2021-03-12 |
| 999 | 2021-03-15 | 2,885,110,998 | -6,807 | 5.07 | 2034 | 56,922,918,069 | 12,164,079,601 | 4.216 | 2021-03-11 |
| 1000 | 2021-03-12 | 2,885,117,805 | 1,013,652 | 5.07 | 2034 | 56,922,918,069 | 12,248,875,606 | 4.246 | 2021-03-10 |
| 1001 | 2021-03-11 | 2,884,104,153 | 250,503 | 5.07 | 2033 | 56,922,918,069 | 12,244,572,108 | 4.246 | 2021-03-09 |
| 1002 | 2021-03-10 | 2,883,853,650 | -27,229 | 5.07 | 2030 | 56,922,918,069 | 12,201,143,507 | 4.231 | 2021-03-08 |
| 1003 | 2021-03-09 | 2,883,880,879 | -366,224 | 5.07 | 2030 | 56,922,918,069 | 12,031,796,782 | 4.172 | 2021-03-05 |
| 1004 | 2021-03-08 | 2,884,247,103 | 35,737 | 5.07 | 2033 | 56,922,918,069 | 11,779,099,530 | 4.084 | 2021-03-04 |
| 1005 | 2021-03-05 | 2,884,211,366 | -806,517 | 5.07 | 2031 | 56,922,918,069 | 11,863,694,255 | 4.113 | 2021-03-03 |
| 1006 | 2021-03-04 | 2,885,017,883 | -967,230 | 5.07 | 2035 | 56,922,918,069 | 11,400,807,689 | 3.952 | 2021-03-02 |
| 1007 | 2021-03-03 | 2,885,985,113 | 40,843 | 5.07 | 2037 | 56,922,918,069 | 11,447,026,313 | 3.966 | 2021-03-01 |
| 1008 | 2021-03-02 | 2,885,944,270 | 4,887,532 | 5.07 | 2036 | 56,922,918,069 | 11,531,655,900 | 3.996 | 2021-02-26 |
| 1009 | 2021-03-01 | 2,881,056,738 | -15,725 | 5.06 | 2035 | 56,922,918,069 | 11,723,746,269 | 4.069 | 2021-02-25 |
| 1010 | 2021-02-26 | 2,881,072,463 | -225,319 | 5.06 | 2037 | 56,922,918,069 | 11,681,486,033 | 4.055 | 2021-02-24 |
| 1011 | 2021-02-25 | 2,881,297,782 | -68 | 5.06 | 2039 | 56,922,918,069 | 11,809,382,207 | 4.099 | 2021-02-23 |
| 1012 | 2021-02-24 | 2,881,297,850 | 5,224,959 | 5.06 | 2042 | 56,922,918,069 | 11,597,744,807 | 4.025 | 2021-02-22 |
| 1013 | 2021-02-23 | 2,876,072,891 | 259,352 | 5.05 | 2043 | 56,922,918,069 | 11,492,211,844 | 3.996 | 2021-02-19 |
| 1014 | 2021-02-22 | 2,875,813,539 | 306,322 | 5.05 | 2043 | 56,922,918,069 | 11,491,175,526 | 3.996 | 2021-02-18 |
| 1015 | 2021-02-19 | 2,875,507,217 | -183,793 | 5.05 | 2044 | 56,922,918,069 | 11,616,678,931 | 4.040 | 2021-02-17 |
| 1016 | 2021-02-18 | 2,875,691,010 | 133,517 | 5.05 | 2047 | 56,922,918,069 | 11,490,685,924 | 3.996 | 2021-02-16 |
| 1017 | 2021-02-17 | 2,875,557,493 | -47,650 | 5.05 | 2044 | 56,922,918,069 | 11,405,666,002 | 3.966 | 2021-02-11 |
| 1018 | 2021-02-16 | 2,875,605,143 | 61,265 | 5.05 | 2043 | 56,922,918,069 | 11,110,147,650 | 3.864 | 2021-02-09 |
| 1019 | 2021-02-10 | 2,875,543,878 | 61,264 | 5.05 | 2043 | 56,922,918,069 | 11,109,910,948 | 3.864 | 2021-02-08 |
| 1020 | 2021-02-09 | 2,875,482,614 | 47,650 | 5.05 | 2041 | 56,922,918,069 | 11,151,916,356 | 3.878 | 2021-02-05 |
| 1021 | 2021-02-08 | 2,875,434,964 | 129,336 | 5.05 | 2042 | 56,922,918,069 | 11,109,490,149 | 3.864 | 2021-02-04 |
| 1022 | 2021-02-05 | 2,875,305,628 | 2,062,566 | 5.05 | 2039 | 56,922,918,069 | 11,108,990,448 | 3.864 | 2021-02-03 |
| 1023 | 2021-02-04 | 2,873,243,062 | 946,193 | 5.05 | 2038 | 56,922,918,069 | 11,185,439,962 | 3.893 | 2021-02-02 |
| 1024 | 2021-02-03 | 2,872,296,869 | 141,453 | 5.05 | 2036 | 56,922,918,069 | 11,139,561,157 | 3.878 | 2021-02-01 |
| 1025 | 2021-02-02 | 2,872,155,416 | 305,504 | 5.05 | 2038 | 56,922,918,069 | 11,096,819,333 | 3.864 | 2021-01-29 |
| 1026 | 2021-02-01 | 2,871,849,912 | -4,228,123 | 5.05 | 2039 | 56,922,918,069 | 11,306,582,700 | 3.937 | 2021-01-28 |
| 1027 | 2021-01-29 | 2,876,078,035 | -749 | 5.05 | 2039 | 56,922,918,069 | 11,534,483,253 | 4.010 | 2021-01-27 |
| 1028 | 2021-01-28 | 2,876,078,784 | 564,993 | 5.05 | 2040 | 56,922,918,069 | 11,365,482,795 | 3.952 | 2021-01-26 |
| 1029 | 2021-01-27 | 2,875,513,791 | 2,723 | 5.05 | 2039 | 56,922,918,069 | 11,532,220,358 | 4.010 | 2021-01-25 |
| 1030 | 2021-01-26 | 2,875,511,068 | -134,101 | 5.05 | 2039 | 56,922,918,069 | 11,447,724,387 | 3.981 | 2021-01-22 |
| 1031 | 2021-01-25 | 2,875,645,169 | 1,294 | 5.05 | 2041 | 56,922,918,069 | 11,743,969,725 | 4.084 | 2021-01-21 |
| 1032 | 2021-01-22 | 2,875,643,875 | -1,350,074,578 | 5.05 | 2043 | 56,922,918,069 | 11,743,964,441 | 4.084 | 2021-01-20 |
| 1033 | 2021-01-21 | 4,225,718,453 | -81,686 | 7.42 | 2045 | 56,922,918,069 | 17,195,513,817 | 4.069 | 2021-01-19 |
| 1034 | 2021-01-20 | 4,225,800,139 | -358,742 | 7.42 | 2045 | 56,922,918,069 | 16,947,530,749 | 4.010 | 2021-01-18 |
| 1035 | 2021-01-19 | 4,226,158,881 | 161,942 | 7.42 | 2048 | 56,922,918,069 | 16,948,969,480 | 4.010 | 2021-01-15 |
| 1036 | 2021-01-18 | 4,225,996,939 | -6,930 | 7.42 | 2050 | 56,922,918,069 | 16,824,156,497 | 3.981 | 2021-01-14 |
| 1037 | 2021-01-15 | 4,226,003,869 | -95,300 | 7.42 | 2050 | 56,922,918,069 | 16,886,265,946 | 3.996 | 2021-01-13 |
| 1038 | 2021-01-14 | 4,226,099,169 | -6,807 | 7.42 | 2051 | 56,922,918,069 | 16,824,563,486 | 3.981 | 2021-01-12 |
| 1039 | 2021-01-13 | 4,226,105,976 | -54,457 | 7.42 | 2051 | 56,922,918,069 | 16,762,507,225 | 3.966 | 2021-01-11 |
| 1040 | 2021-01-12 | 4,226,160,433 | 204,214 | 7.42 | 2050 | 56,922,918,069 | 16,638,554,904 | 3.937 | 2021-01-08 |
| 1041 | 2021-01-11 | 4,225,956,219 | -40,842 | 7.42 | 2050 | 56,922,918,069 | 16,513,588,586 | 3.908 | 2021-01-07 |
| 1042 | 2021-01-08 | 4,225,997,061 | -596,987 | 7.42 | 2050 | 56,922,918,069 | 16,575,829,942 | 3.922 | 2021-01-06 |
| 1043 | 2021-01-07 | 4,226,594,048 | 222,593 | 7.43 | 2052 | 56,922,918,069 | 16,391,899,943 | 3.878 | 2021-01-05 |
| 1044 | 2021-01-06 | 4,226,371,455 | 136,143 | 7.42 | 2051 | 56,922,918,069 | 16,204,774,885 | 3.834 | 2021-01-04 |
| 1045 | 2021-01-05 | 4,226,235,312 | 129,336 | 7.42 | 2052 | 56,922,918,069 | 16,452,593,925 | 3.893 | 2020-12-31 |
| 1046 | 2021-01-04 | 4,226,105,976 | -70,319 | 7.42 | 2052 | 56,922,918,069 | 16,390,007,065 | 3.878 | 2020-12-29 |
| 1047 | 2020-12-30 | 4,226,176,295 | 238,250 | 7.42 | 2053 | 56,922,918,069 | 16,328,195,388 | 3.864 | 2020-12-28 |
| 1048 | 2020-12-29 | 4,225,938,045 | 6,059 | 7.42 | 2053 | 56,922,918,069 | 16,078,951,316 | 3.805 | 2020-12-24 |
| 1049 | 2020-12-28 | 4,225,931,986 | 179,028 | 7.42 | 2055 | 56,922,918,069 | 15,954,766,654 | 3.775 | 2020-12-22 |
| 1050 | 2020-12-23 | 4,225,752,958 | 741,979 | 7.42 | 2056 | 56,922,918,069 | 15,892,012,570 | 3.761 | 2020-12-21 |
| 1051 | 2020-12-22 | 4,225,010,979 | -91,897 | 7.42 | 2055 | 56,922,918,069 | 16,075,423,993 | 3.805 | 2020-12-18 |
| 1052 | 2020-12-21 | 4,225,102,876 | 25,527 | 7.42 | 2057 | 56,922,918,069 | 16,199,910,893 | 3.834 | 2020-12-17 |
| 1053 | 2020-12-18 | 4,225,077,349 | 54,457 | 7.42 | 2059 | 56,922,918,069 | 16,323,949,516 | 3.864 | 2020-12-16 |
| 1054 | 2020-12-17 | 4,225,022,892 | 88,493 | 7.42 | 2057 | 56,922,918,069 | 16,261,671,667 | 3.849 | 2020-12-15 |
| 1055 | 2020-12-16 | 4,224,934,399 | 13,614 | 7.42 | 2057 | 56,922,918,069 | 16,323,397,216 | 3.864 | 2020-12-14 |
| 1056 | 2020-12-15 | 4,224,920,785 | 279,093 | 7.42 | 2055 | 56,922,918,069 | 16,509,542,464 | 3.908 | 2020-12-11 |
| 1057 | 2020-12-14 | 4,224,641,692 | -34,035 | 7.42 | 2053 | 56,922,918,069 | 16,446,390,016 | 3.893 | 2020-12-10 |
| 1058 | 2020-12-11 | 4,224,675,727 | 25,935 | 7.42 | 2053 | 56,922,918,069 | 16,632,709,560 | 3.937 | 2020-12-09 |
| 1059 | 2020-12-10 | 4,224,649,792 | 8,305 | 7.42 | 2052 | 56,922,918,069 | 16,446,421,549 | 3.893 | 2020-12-08 |
| 1060 | 2020-12-09 | 4,224,641,487 | 183,793 | 7.42 | 2050 | 56,922,918,069 | 16,756,698,448 | 3.966 | 2020-12-07 |
| 1061 | 2020-12-08 | 4,224,457,694 | 285,900 | 7.42 | 2049 | 56,922,918,069 | 16,880,087,740 | 3.996 | 2020-12-04 |
| 1062 | 2020-12-07 | 4,224,171,794 | 115,721 | 7.42 | 2048 | 56,922,918,069 | 16,878,945,341 | 3.996 | 2020-12-03 |
| 1063 | 2020-12-03 | 4,224,056,073 | -392,772 | 7.42 | 2047 | 56,922,918,069 | 17,064,642,681 | 4.040 | 2020-12-01 |
| 1064 | 2020-12-02 | 4,224,448,845 | 100,065 | 7.42 | 2047 | 56,922,918,069 | 17,004,170,414 | 4.025 | 2020-11-30 |
| 1065 | 2020-12-01 | 4,224,348,780 | 129,336 | 7.42 | 2047 | 56,922,918,069 | 17,251,997,818 | 4.084 | 2020-11-27 |
| 1066 | 2020-11-30 | 4,224,219,444 | -150,779 | 7.42 | 2047 | 56,922,918,069 | 16,879,135,741 | 3.996 | 2020-11-26 |
| 1067 | 2020-11-27 | 4,224,370,223 | -68,071 | 7.42 | 2047 | 56,922,918,069 | 16,755,622,501 | 3.966 | 2020-11-25 |
| 1068 | 2020-11-25 | 4,224,438,294 | 68,071 | 7.42 | 2047 | 56,922,918,069 | 16,817,951,361 | 3.981 | 2020-11-23 |
| 1069 | 2020-11-24 | 4,224,370,223 | 53,777 | 7.42 | 2046 | 56,922,918,069 | 16,631,506,779 | 3.937 | 2020-11-20 |
| 1070 | 2020-11-23 | 4,224,316,446 | -54,457 | 7.42 | 2047 | 56,922,918,069 | 16,817,466,270 | 3.981 | 2020-11-19 |
| 1071 | 2020-11-19 | 4,224,370,903 | -381,201 | 7.42 | 2047 | 56,922,918,069 | 17,127,972,425 | 4.055 | 2020-11-17 |
| 1072 | 2020-11-18 | 4,224,752,104 | 190,601 | 7.42 | 2048 | 56,922,918,069 | 16,881,264,144 | 3.996 | 2020-11-16 |
| 1073 | 2020-11-17 | 4,224,561,503 | -1,501 | 7.42 | 2045 | 56,922,918,069 | 16,818,441,869 | 3.981 | 2020-11-13 |
| 1074 | 2020-11-16 | 4,224,563,004 | -394,134 | 7.42 | 2046 | 56,922,918,069 | 17,190,812,004 | 4.069 | 2020-11-12 |
| 1075 | 2020-11-13 | 4,224,957,138 | 878,871 | 7.42 | 2046 | 56,922,918,069 | 17,502,748,250 | 4.143 | 2020-11-11 |
| 1076 | 2020-11-12 | 4,224,078,267 | -37,439 | 7.42 | 2046 | 56,922,918,069 | 16,878,571,626 | 3.996 | 2020-11-10 |
| 1077 | 2020-11-11 | 4,224,115,706 | -95,300 | 7.42 | 2047 | 56,922,918,069 | 16,568,450,614 | 3.922 | 2020-11-09 |
| 1078 | 2020-11-10 | 4,224,211,006 | 1,512,276 | 7.42 | 2049 | 56,922,918,069 | 16,320,602,325 | 3.864 | 2020-11-06 |
| 1079 | 2020-11-09 | 4,222,698,730 | -944,832 | 7.42 | 2047 | 56,922,918,069 | 16,066,626,292 | 3.805 | 2020-11-05 |
| 1080 | 2020-11-06 | 4,223,643,562 | -100,065 | 7.42 | 2048 | 56,922,918,069 | 15,884,079,653 | 3.761 | 2020-11-04 |
| 1081 | 2020-11-05 | 4,223,743,627 | -40,979 | 7.42 | 2048 | 56,922,918,069 | 15,946,504,629 | 3.775 | 2020-11-03 |
| 1082 | 2020-11-04 | 4,223,784,606 | 22,169 | 7.42 | 2049 | 56,922,918,069 | 15,698,462,310 | 3.717 | 2020-11-02 |
| 1083 | 2020-11-03 | 4,223,762,437 | 68,072 | 7.42 | 2047 | 56,922,918,069 | 15,201,988,456 | 3.599 | 2020-10-30 |
| 1084 | 2020-10-30 | 4,223,694,365 | 1,500 | 7.42 | 2046 | 56,922,918,069 | 15,822,222,778 | 3.746 | 2020-10-28 |
| 1085 | 2020-10-29 | 4,223,692,865 | -755,117 | 7.42 | 2045 | 56,922,918,069 | 16,008,360,891 | 3.790 | 2020-10-27 |
| 1086 | 2020-10-28 | 4,224,447,982 | 216,467 | 7.42 | 2046 | 56,922,918,069 | 16,197,399,895 | 3.834 | 2020-10-23 |
| 1087 | 2020-10-27 | 4,224,231,515 | -30,700 | 7.42 | 2044 | 56,922,918,069 | 16,134,514,093 | 3.820 | 2020-10-22 |
| 1088 | 2020-10-23 | 4,224,262,215 | -8,169 | 7.42 | 2045 | 56,922,918,069 | 15,824,349,980 | 3.746 | 2020-10-21 |
| 1089 | 2020-10-22 | 4,224,270,384 | 6,808 | 7.42 | 2045 | 56,922,918,069 | 15,762,324,187 | 3.731 | 2020-10-20 |
| 1090 | 2020-10-21 | 4,224,263,576 | -136,143 | 7.42 | 2044 | 56,922,918,069 | 16,010,523,962 | 3.790 | 2020-10-19 |
| 1091 | 2020-10-20 | 4,224,399,719 | 749 | 7.42 | 2044 | 56,922,918,069 | 15,886,923,373 | 3.761 | 2020-10-16 |
| 1092 | 2020-10-19 | 4,224,398,970 | -27,155 | 7.42 | 2042 | 56,922,918,069 | 15,390,454,289 | 3.643 | 2020-10-15 |
| 1093 | 2020-10-16 | 4,224,426,125 | -47,650 | 7.42 | 2041 | 56,922,918,069 | 15,576,729,268 | 3.687 | 2020-10-14 |
| 1094 | 2020-10-15 | 4,224,473,775 | 82,367 | 7.42 | 2042 | 56,922,918,069 | 15,452,786,203 | 3.658 | 2020-10-12 |
| 1095 | 2020-10-14 | 4,224,391,408 | 903,252 | 7.42 | 2041 | 56,922,918,069 | 14,831,903,188 | 3.511 | 2020-10-09 |
| 1096 | 2020-10-12 | 4,223,488,156 | 31,993 | 7.42 | 2042 | 56,922,918,069 | 14,952,821,662 | 3.540 | 2020-10-08 |
| 1097 | 2020-10-09 | 4,223,456,163 | 163,372 | 7.42 | 2043 | 56,922,918,069 | 14,828,619,528 | 3.511 | 2020-10-07 |
| 1098 | 2020-10-08 | 4,223,292,791 | 25,548 | 7.42 | 2042 | 56,922,918,069 | 14,703,961,860 | 3.482 | 2020-10-06 |
| 1099 | 2020-10-07 | 4,223,267,243 | 20,422 | 7.42 | 2043 | 56,922,918,069 | 14,889,997,885 | 3.526 | 2020-10-05 |
| 1100 | 2020-10-05 | 4,223,246,821 | 975,872 | 7.42 | 2043 | 56,922,918,069 | 14,827,884,525 | 3.511 | 2020-09-29 |
| 1101 | 2020-09-30 | 4,222,270,949 | -117,831 | 7.42 | 2039 | 56,922,918,069 | 15,072,566,311 | 3.570 | 2020-09-28 |
| 1102 | 2020-09-29 | 4,222,388,780 | 217,896 | 7.42 | 2041 | 56,922,918,069 | 14,886,900,683 | 3.526 | 2020-09-25 |
| 1103 | 2020-09-28 | 4,222,170,884 | -6,807 | 7.42 | 2040 | 56,922,918,069 | 14,948,157,997 | 3.540 | 2020-09-24 |
| 1104 | 2020-09-25 | 4,222,177,691 | 112,318 | 7.42 | 2040 | 56,922,918,069 | 15,258,310,356 | 3.614 | 2020-09-23 |
| 1105 | 2020-09-24 | 4,222,065,373 | -138,866 | 7.42 | 2040 | 56,922,918,069 | 15,381,952,460 | 3.643 | 2020-09-22 |
| 1106 | 2020-09-23 | 4,222,204,239 | 13,615 | 7.42 | 2042 | 56,922,918,069 | 15,444,484,422 | 3.658 | 2020-09-21 |
| 1107 | 2020-09-22 | 4,222,190,624 | -6,807 | 7.42 | 2043 | 56,922,918,069 | 15,568,486,303 | 3.687 | 2020-09-18 |
| 1108 | 2020-09-21 | 4,222,197,431 | 980,906 | 7.42 | 2044 | 56,922,918,069 | 15,506,485,461 | 3.673 | 2020-09-17 |
| 1109 | 2020-09-18 | 4,221,216,525 | -101,426 | 7.42 | 2044 | 56,922,918,069 | 15,626,906,039 | 3.702 | 2020-09-16 |
| 1110 | 2020-09-15 | 4,221,317,951 | -1,361,430 | 7.42 | 2045 | 56,922,918,069 | 15,751,307,561 | 3.731 | 2020-09-11 |
| 1111 | 2020-09-14 | 4,222,679,381 | 79,644 | 7.42 | 2045 | 56,922,918,069 | 15,756,387,563 | 3.731 | 2020-09-10 |
| 1112 | 2020-09-11 | 4,222,599,737 | 13,614 | 7.42 | 2042 | 56,922,918,069 | 15,942,185,937 | 3.775 | 2020-09-09 |
| 1113 | 2020-09-10 | 4,222,586,123 | 25,193 | 7.42 | 2041 | 56,922,918,069 | 16,004,166,190 | 3.790 | 2020-09-08 |
| 1114 | 2020-09-09 | 4,222,560,930 | 279,093 | 7.42 | 2041 | 56,922,918,069 | 15,445,789,169 | 3.658 | 2020-09-07 |
| 1115 | 2020-09-08 | 4,222,281,837 | 49,763 | 7.42 | 2040 | 56,922,918,069 | 15,444,768,269 | 3.658 | 2020-09-04 |
| 1116 | 2020-09-07 | 4,222,232,074 | 27,229 | 7.42 | 2040 | 56,922,918,069 | 15,506,612,691 | 3.673 | 2020-09-03 |
| 1117 | 2020-09-04 | 4,222,204,845 | 25,867 | 7.42 | 2040 | 56,922,918,069 | 15,444,486,639 | 3.658 | 2020-09-02 |
| 1118 | 2020-09-03 | 4,222,178,978 | 176,986 | 7.42 | 2039 | 56,922,918,069 | 15,630,469,032 | 3.702 | 2020-09-01 |
| 1119 | 2020-09-02 | 4,222,001,992 | 27,228 | 7.42 | 2037 | 56,922,918,069 | 15,753,859,973 | 3.731 | 2020-08-31 |
| 1120 | 2020-09-01 | 4,221,974,764 | 95,287 | 7.42 | 2037 | 56,922,918,069 | 15,877,803,716 | 3.761 | 2020-08-28 |
| 1121 | 2020-08-31 | 4,221,879,477 | 103,469 | 7.42 | 2037 | 56,922,918,069 | 15,939,466,636 | 3.775 | 2020-08-27 |
| 1122 | 2020-08-28 | 4,221,776,008 | 131,378 | 7.42 | 2037 | 56,922,918,069 | 16,063,115,497 | 3.805 | 2020-08-26 |
| 1123 | 2020-08-27 | 4,221,644,630 | 183,793 | 7.42 | 2036 | 56,922,918,069 | 16,124,633,448 | 3.820 | 2020-08-25 |
| 1124 | 2020-08-26 | 4,221,460,837 | 36,077 | 7.42 | 2036 | 56,922,918,069 | 16,185,946,569 | 3.834 | 2020-08-24 |
| 1125 | 2020-08-25 | 4,221,424,760 | 299,515 | 7.42 | 2035 | 56,922,918,069 | 16,185,808,242 | 3.834 | 2020-08-21 |
| 1126 | 2020-08-24 | 4,221,125,245 | 21,987 | 7.42 | 2034 | 56,922,918,069 | 16,122,649,649 | 3.820 | 2020-08-20 |
| 1127 | 2020-08-21 | 4,221,103,258 | -133,426,833 | 7.42 | 2034 | 56,922,918,069 | 16,246,585,405 | 3.849 | 2020-08-19 |
| 1128 | 2020-08-20 | 4,354,530,091 | 59,971 | 7.65 | 2035 | 56,922,918,069 | 16,952,041,246 | 3.893 | 2020-08-18 |
| 1129 | 2020-08-19 | 4,354,470,120 | 8,850 | 7.65 | 2036 | 56,922,918,069 | 16,951,807,781 | 3.893 | 2020-08-17 |
| 1130 | 2020-08-18 | 4,354,461,270 | 796,436 | 7.65 | 2035 | 56,922,918,069 | 16,759,866,460 | 3.849 | 2020-08-14 |
| 1131 | 2020-08-17 | 4,353,664,834 | 1,328,891 | 7.65 | 2031 | 56,922,918,069 | 16,692,843,805 | 3.834 | 2020-08-13 |
| 1132 | 2020-08-14 | 4,352,335,943 | 1,538,416 | 7.65 | 2029 | 56,922,918,069 | 16,815,624,032 | 3.864 | 2020-08-12 |
| 1133 | 2020-08-13 | 4,350,797,527 | -6,805 | 7.64 | 2028 | 56,922,918,069 | 16,617,934,828 | 3.820 | 2020-08-11 |
| 1134 | 2020-08-12 | 4,350,804,332 | 34,036 | 7.64 | 2029 | 56,922,918,069 | 16,490,130,352 | 3.790 | 2020-08-10 |
| 1135 | 2020-08-11 | 4,350,770,296 | 81,686 | 7.64 | 2028 | 56,922,918,069 | 16,490,001,351 | 3.790 | 2020-08-07 |
| 1136 | 2020-08-10 | 4,350,688,610 | 4,860,303 | 7.64 | 2027 | 56,922,918,069 | 16,681,432,352 | 3.834 | 2020-08-06 |
| 1137 | 2020-08-07 | 4,345,828,307 | 8,241 | 7.63 | 2026 | 56,922,918,069 | 16,790,481,221 | 3.864 | 2020-08-05 |
| 1138 | 2020-08-06 | 4,345,820,066 | 312,381 | 7.63 | 2025 | 56,922,918,069 | 16,854,291,394 | 3.878 | 2020-08-04 |
| 1139 | 2020-08-05 | 4,345,507,685 | -117,832 | 7.63 | 2023 | 56,922,918,069 | 16,470,055,351 | 3.790 | 2020-08-03 |
| 1140 | 2020-08-04 | 4,345,625,517 | 374,393 | 7.63 | 2024 | 56,922,918,069 | 16,598,180,260 | 3.820 | 2020-07-31 |
| 1141 | 2020-08-03 | 4,345,251,124 | 862,466 | 7.63 | 2023 | 56,922,918,069 | 16,724,417,570 | 3.849 | 2020-07-30 |
| 1142 | 2020-07-31 | 4,344,388,658 | 13,614 | 7.63 | 2022 | 56,922,918,069 | 16,976,381,968 | 3.908 | 2020-07-29 |
| 1143 | 2020-07-30 | 4,344,375,044 | 5,136,537 | 7.63 | 2022 | 56,922,918,069 | 16,912,507,984 | 3.893 | 2020-07-28 |
| 1144 | 2020-07-29 | 4,339,238,507 | 359,418 | 7.62 | 2020 | 56,922,918,069 | 16,828,766,289 | 3.878 | 2020-07-27 |
| 1145 | 2020-07-28 | 4,338,879,089 | 25,390 | 7.62 | 2020 | 56,922,918,069 | 16,827,372,367 | 3.878 | 2020-07-24 |
| 1146 | 2020-07-27 | 4,338,853,699 | -89,514 | 7.62 | 2021 | 56,922,918,069 | 17,209,711,941 | 3.966 | 2020-07-23 |
| 1147 | 2020-07-24 | 4,338,943,213 | -7,339,466 | 7.62 | 2024 | 56,922,918,069 | 17,337,548,968 | 3.996 | 2020-07-22 |
| 1148 | 2020-07-23 | 4,346,282,679 | 66,710 | 7.64 | 2027 | 56,922,918,069 | 17,622,271,242 | 4.055 | 2020-07-21 |
| 1149 | 2020-07-22 | 4,346,215,969 | -272 | 7.64 | 2025 | 56,922,918,069 | 17,749,696,419 | 4.084 | 2020-07-20 |
| 1150 | 2020-07-21 | 4,346,216,241 | 40,842 | 7.64 | 2026 | 56,922,918,069 | 17,685,849,697 | 4.069 | 2020-07-17 |
| 1151 | 2020-07-20 | 4,346,175,399 | -281,203 | 7.64 | 2026 | 56,922,918,069 | 17,621,836,268 | 4.055 | 2020-07-16 |
| 1152 | 2020-07-17 | 4,346,456,602 | -40,843 | 7.64 | 2027 | 56,922,918,069 | 17,686,827,787 | 4.069 | 2020-07-15 |
| 1153 | 2020-07-16 | 4,346,497,445 | 8,448 | 7.64 | 2027 | 56,922,918,069 | 17,814,697,915 | 4.099 | 2020-07-14 |
| 1154 | 2020-07-15 | 4,346,488,997 | -7,550,625 | 7.64 | 2025 | 56,922,918,069 | 17,878,515,130 | 4.113 | 2020-07-13 |
| 1155 | 2020-07-14 | 4,354,039,622 | 128,655 | 7.65 | 2026 | 56,922,918,069 | 17,973,536,054 | 4.128 | 2020-07-10 |
| 1156 | 2020-07-13 | 4,353,910,967 | -418,640 | 7.65 | 2022 | 56,922,918,069 | 18,228,848,452 | 4.187 | 2020-07-09 |
| 1157 | 2020-07-10 | 4,354,329,607 | 304,961 | 7.65 | 2024 | 56,922,918,069 | 18,422,502,269 | 4.231 | 2020-07-08 |
| 1158 | 2020-07-09 | 4,354,024,646 | -16,337 | 7.65 | 2026 | 56,922,918,069 | 18,549,137,109 | 4.260 | 2020-07-07 |
| 1159 | 2020-07-08 | 4,354,040,983 | -748,871 | 7.65 | 2024 | 56,922,918,069 | 21,646,096,026 | 4.971 | 2020-07-06 |
| 1160 | 2020-07-07 | 4,354,789,854 | 287,787,535 | 7.65 | 2032 | 56,922,918,069 | 20,690,649,837 | 4.751 | 2020-07-03 |
| 1161 | 2020-07-06 | 4,067,002,319 | 177,974 | 7.65 | 2035 | 53,152,292,457 | 18,875,411,202 | 4.641 | 2020-07-02 |
| 1162 | 2020-07-03 | 4,066,824,345 | 1,415,534 | 7.65 | 2033 | 53,152,292,457 | 18,362,732,047 | 4.515 | 2020-06-30 |
| 1163 | 2020-07-02 | 4,065,408,811 | 738,595 | 7.65 | 2030 | 53,152,292,457 | 18,484,259,305 | 4.547 | 2020-06-29 |
| 1164 | 2020-06-30 | 4,064,670,216 | 67,944 | 7.65 | 2030 | 53,152,292,457 | 18,608,796,633 | 4.578 | 2020-06-26 |
| 1165 | 2020-06-29 | 4,064,602,272 | -9,090 | 7.65 | 2030 | 53,152,292,457 | 18,544,538,887 | 4.562 | 2020-06-24 |
| 1166 | 2020-06-26 | 4,064,611,362 | 411,546 | 7.65 | 2031 | 53,152,292,457 | 18,672,474,018 | 4.594 | 2020-06-23 |
| 1167 | 2020-06-24 | 4,064,199,816 | -7,627 | 7.65 | 2029 | 53,152,292,457 | 18,542,702,702 | 4.562 | 2020-06-22 |
| 1168 | 2020-06-23 | 4,064,207,443 | 88,987 | 7.65 | 2029 | 53,152,292,457 | 18,606,677,974 | 4.578 | 2020-06-19 |
| 1169 | 2020-06-22 | 4,064,118,456 | 12,713 | 7.65 | 2029 | 53,152,292,457 | 18,478,392,427 | 4.547 | 2020-06-18 |
| 1170 | 2020-06-19 | 4,064,105,743 | 119,942 | 7.65 | 2029 | 53,152,292,457 | 18,606,212,373 | 4.578 | 2020-06-17 |
| 1171 | 2020-06-17 | 4,063,985,801 | 189,988 | 7.65 | 2028 | 53,152,292,457 | 18,285,978,321 | 4.500 | 2020-06-15 |
| 1172 | 2020-06-16 | 4,063,795,813 | 69,918 | 7.65 | 2028 | 53,152,292,457 | 18,540,859,459 | 4.562 | 2020-06-12 |
| 1173 | 2020-06-15 | 4,063,725,895 | 270,140 | 7.65 | 2028 | 53,152,292,457 | 18,732,339,157 | 4.610 | 2020-06-11 |
| 1174 | 2020-06-12 | 4,063,455,755 | 126,426 | 7.64 | 2026 | 53,152,292,457 | 19,114,665,796 | 4.704 | 2020-06-10 |
| 1175 | 2020-06-11 | 4,063,329,329 | -58,986 | 7.64 | 2027 | 53,152,292,457 | 19,050,144,423 | 4.688 | 2020-06-09 |
| 1176 | 2020-06-10 | 4,063,388,315 | -86,445 | 7.64 | 2029 | 53,152,292,457 | 18,858,638,206 | 4.641 | 2020-06-08 |
| 1177 | 2020-06-09 | 4,063,474,760 | -60,760 | 7.64 | 2030 | 53,152,292,457 | 18,986,897,302 | 4.673 | 2020-06-05 |
| 1178 | 2020-06-08 | 4,063,535,520 | -12,713 | 7.65 | 2030 | 53,152,292,457 | 18,667,531,692 | 4.594 | 2020-06-04 |
| 1179 | 2020-06-05 | 4,063,548,233 | 1,018,473 | 7.65 | 2032 | 53,152,292,457 | 18,667,590,095 | 4.594 | 2020-06-03 |
| 1180 | 2020-06-04 | 4,062,529,760 | -16,018 | 7.64 | 2031 | 53,152,292,457 | 18,598,997,238 | 4.578 | 2020-06-02 |
| 1181 | 2020-06-03 | 4,062,545,778 | -259,335 | 7.64 | 2032 | 53,152,292,457 | 18,407,327,575 | 4.531 | 2020-06-01 |
| 1182 | 2020-06-02 | 4,062,805,113 | 102,972 | 7.64 | 2034 | 53,152,292,457 | 18,088,910,559 | 4.452 | 2020-05-29 |
| 1183 | 2020-06-01 | 4,062,702,141 | 186,237 | 7.64 | 2033 | 53,152,292,457 | 18,216,285,678 | 4.484 | 2020-05-28 |
| 1184 | 2020-05-29 | 4,062,515,904 | -26,762 | 7.64 | 2034 | 53,152,292,457 | 18,215,450,631 | 4.484 | 2020-05-27 |
| 1185 | 2020-05-28 | 4,062,542,666 | 241,537 | 7.64 | 2034 | 53,152,292,457 | 18,215,570,626 | 4.484 | 2020-05-26 |
| 1186 | 2020-05-27 | 4,062,301,129 | -82,631 | 7.64 | 2031 | 53,152,292,457 | 18,150,577,143 | 4.468 | 2020-05-25 |
| 1187 | 2020-05-26 | 4,062,383,760 | -36,866 | 7.64 | 2033 | 53,152,292,457 | 18,087,034,560 | 4.452 | 2020-05-22 |
| 1188 | 2020-05-25 | 4,062,420,626 | -38,773 | 7.64 | 2032 | 53,152,292,457 | 18,662,409,965 | 4.594 | 2020-05-21 |
| 1189 | 2020-05-22 | 4,062,459,399 | 7,424,782 | 7.64 | 2032 | 53,152,292,457 | 18,662,588,085 | 4.594 | 2020-05-20 |
| 1190 | 2020-05-21 | 4,055,034,617 | 565,705 | 7.63 | 2028 | 53,152,292,457 | 18,628,479,277 | 4.594 | 2020-05-19 |
| 1191 | 2020-05-20 | 4,054,468,912 | -125,536 | 7.63 | 2028 | 53,152,292,457 | 18,370,731,429 | 4.531 | 2020-05-18 |
| 1192 | 2020-05-19 | 4,054,594,448 | 17,162 | 7.63 | 2030 | 53,152,292,457 | 18,307,510,994 | 4.515 | 2020-05-15 |
| 1193 | 2020-05-18 | 4,054,577,286 | 93,437 | 7.63 | 2031 | 53,152,292,457 | 18,243,644,536 | 4.500 | 2020-05-14 |
| 1194 | 2020-05-15 | 4,054,483,849 | 57,206 | 7.63 | 2030 | 53,152,292,457 | 18,498,374,102 | 4.562 | 2020-05-13 |
| 1195 | 2020-05-14 | 4,054,426,643 | -121,404 | 7.63 | 2032 | 53,152,292,457 | 18,498,113,103 | 4.562 | 2020-05-12 |
| 1196 | 2020-05-13 | 4,054,548,047 | -319,210 | 7.63 | 2032 | 53,152,292,457 | 18,690,032,523 | 4.610 | 2020-05-11 |
| 1197 | 2020-05-12 | 4,054,867,257 | 165,262 | 7.63 | 2033 | 53,152,292,457 | 18,563,916,911 | 4.578 | 2020-05-08 |
| 1198 | 2020-05-11 | 4,054,701,995 | 31,781 | 7.63 | 2032 | 53,152,292,457 | 18,435,578,453 | 4.547 | 2020-05-07 |
| 1199 | 2020-05-08 | 4,054,670,214 | 1,324,234 | 7.63 | 2031 | 53,152,292,457 | 18,435,433,954 | 4.547 | 2020-05-06 |
| 1200 | 2020-05-07 | 4,053,345,980 | 387,095 | 7.63 | 2030 | 53,152,292,457 | 18,301,873,848 | 4.515 | 2020-05-05 |
| 1201 | 2020-05-06 | 4,052,958,885 | 831,965 | 7.63 | 2028 | 53,152,292,457 | 18,300,126,017 | 4.515 | 2020-05-04 |
| 1202 | 2020-05-05 | 4,052,126,920 | 101,700 | 7.62 | 2027 | 53,152,292,457 | 18,933,873,649 | 4.673 | 2020-04-29 |
| 1203 | 2020-05-04 | 4,052,025,220 | 6,356 | 7.62 | 2027 | 53,152,292,457 | 18,742,151,999 | 4.625 | 2020-04-28 |
| 1204 | 2020-04-29 | 4,052,018,864 | -136,024 | 7.62 | 2027 | 53,152,292,457 | 18,550,876,451 | 4.578 | 2020-04-27 |
| 1205 | 2020-04-28 | 4,052,154,888 | 12,204 | 7.62 | 2028 | 53,152,292,457 | 18,232,744,912 | 4.500 | 2020-04-24 |
| 1206 | 2020-04-27 | 4,052,142,684 | 240,457 | 7.62 | 2028 | 53,152,292,457 | 18,296,440,665 | 4.515 | 2020-04-23 |
| 1207 | 2020-04-24 | 4,051,902,227 | 19,768 | 7.62 | 2022 | 53,152,292,457 | 18,550,342,466 | 4.578 | 2020-04-22 |
| 1208 | 2020-04-23 | 4,051,882,459 | 44,493 | 7.62 | 2021 | 53,152,292,457 | 18,741,491,676 | 4.625 | 2020-04-21 |
| 1209 | 2020-04-22 | 4,051,837,966 | -648,336 | 7.62 | 2020 | 53,152,292,457 | 18,932,523,490 | 4.673 | 2020-04-20 |
| 1210 | 2020-04-21 | 4,052,486,302 | -116,319 | 7.62 | 2023 | 53,152,292,457 | 18,999,308,960 | 4.688 | 2020-04-17 |
| 1211 | 2020-04-20 | 4,052,602,621 | -171,618 | 7.62 | 2022 | 53,152,292,457 | 18,744,822,698 | 4.625 | 2020-04-16 |
| 1212 | 2020-04-17 | 4,052,774,239 | -19,069 | 7.62 | 2022 | 53,152,292,457 | 19,000,658,897 | 4.688 | 2020-04-15 |
| 1213 | 2020-04-16 | 4,052,793,308 | 50,850 | 7.62 | 2021 | 53,152,292,457 | 19,128,270,099 | 4.720 | 2020-04-14 |
| 1214 | 2020-04-15 | 4,052,742,458 | 46,655 | 7.62 | 2020 | 53,152,292,457 | 19,064,269,999 | 4.704 | 2020-04-09 |
| 1215 | 2020-04-14 | 4,052,695,803 | 254,249 | 7.62 | 2019 | 53,152,292,457 | 18,936,531,799 | 4.673 | 2020-04-08 |
| 1216 | 2020-04-09 | 4,052,441,554 | -88,288 | 7.62 | 2018 | 53,152,292,457 | 19,190,365,266 | 4.736 | 2020-04-07 |
| 1217 | 2020-04-08 | 4,052,529,842 | 56,571 | 7.62 | 2017 | 53,152,292,457 | 18,935,756,333 | 4.673 | 2020-04-06 |
| 1218 | 2020-04-07 | 4,052,473,271 | 407,015 | 7.62 | 2016 | 53,152,292,457 | 18,680,468,540 | 4.610 | 2020-04-03 |
| 1219 | 2020-04-06 | 4,052,066,256 | 203,400 | 7.62 | 2015 | 53,152,292,457 | 18,806,091,268 | 4.641 | 2020-04-02 |
| 1220 | 2020-04-03 | 4,051,862,856 | 70,554 | 7.62 | 2012 | 53,152,292,457 | 18,741,401,004 | 4.625 | 2020-04-01 |
| 1221 | 2020-04-02 | 4,051,792,302 | -32,417 | 7.62 | 2009 | 53,152,292,457 | 18,932,310,121 | 4.673 | 2020-03-31 |
| 1222 | 2020-04-01 | 4,051,824,719 | 76,275 | 7.62 | 2011 | 53,152,292,457 | 18,486,241,959 | 4.562 | 2020-03-30 |
| 1223 | 2020-03-31 | 4,051,748,444 | 176,576 | 7.62 | 2009 | 53,152,292,457 | 18,677,127,344 | 4.610 | 2020-03-27 |
| 1224 | 2020-03-30 | 4,051,571,868 | -6,356 | 7.62 | 2011 | 53,152,292,457 | 18,612,571,707 | 4.594 | 2020-03-26 |
| 1225 | 2020-03-27 | 4,051,578,224 | 19,705 | 7.62 | 2011 | 53,152,292,457 | 18,740,084,474 | 4.625 | 2020-03-25 |
| 1226 | 2020-03-26 | 4,051,558,519 | -12,713 | 7.62 | 2011 | 53,152,292,457 | 18,357,544,487 | 4.531 | 2020-03-24 |
| 1227 | 2020-03-25 | 4,051,571,232 | 25,425 | 7.62 | 2012 | 53,152,292,457 | 17,720,185,350 | 4.374 | 2020-03-23 |
| 1228 | 2020-03-24 | 4,051,545,807 | 64,198 | 7.62 | 2013 | 53,152,292,457 | 18,548,710,711 | 4.578 | 2020-03-20 |
| 1229 | 2020-03-23 | 4,051,481,609 | 89,623 | 7.62 | 2011 | 53,152,292,457 | 17,401,092,050 | 4.295 | 2020-03-19 |
| 1230 | 2020-03-20 | 4,051,391,986 | -762,748 | 7.62 | 2009 | 53,152,292,457 | 17,974,356,805 | 4.437 | 2020-03-18 |
| 1231 | 2020-03-19 | 4,052,154,734 | -20,467 | 7.62 | 2010 | 53,152,292,457 | 18,551,498,489 | 4.578 | 2020-03-17 |
| 1232 | 2020-03-18 | 4,052,175,201 | 95,343 | 7.62 | 2010 | 53,152,292,457 | 18,424,089,839 | 4.547 | 2020-03-16 |
| 1233 | 2020-03-17 | 4,052,079,858 | 1,132,046 | 7.62 | 2010 | 53,152,292,457 | 19,061,153,100 | 4.704 | 2020-03-13 |
| 1234 | 2020-03-16 | 4,050,947,812 | 209,755 | 7.62 | 2007 | 53,152,292,457 | 19,119,559,775 | 4.720 | 2020-03-12 |
| 1235 | 2020-03-13 | 4,050,738,057 | -25,424 | 7.62 | 2005 | 53,152,292,457 | 19,564,669,740 | 4.830 | 2020-03-11 |
| 1236 | 2020-03-12 | 4,050,763,481 | 26,696 | 7.62 | 2004 | 53,152,292,457 | 19,564,792,535 | 4.830 | 2020-03-10 |
| 1237 | 2020-03-11 | 4,050,736,785 | -25,744 | 7.62 | 2003 | 53,152,292,457 | 19,182,292,321 | 4.736 | 2020-03-09 |
| 1238 | 2020-03-10 | 4,050,762,529 | -893,691 | 7.62 | 2003 | 53,152,292,457 | 19,692,245,839 | 4.861 | 2020-03-06 |
| 1239 | 2020-03-09 | 4,051,656,220 | 26,696 | 7.62 | 2006 | 53,152,292,457 | 20,015,305,455 | 4.940 | 2020-03-05 |
| 1240 | 2020-03-06 | 4,051,629,524 | -1,937,342 | 7.62 | 2004 | 53,152,292,457 | 19,887,688,394 | 4.909 | 2020-03-04 |
| 1241 | 2020-03-05 | 4,053,566,866 | 19,068 | 7.63 | 2005 | 53,152,292,457 | 19,833,424,893 | 4.893 | 2020-03-03 |
| 1242 | 2020-03-04 | 4,053,547,798 | 64,198 | 7.63 | 2005 | 53,152,292,457 | 19,833,331,596 | 4.893 | 2020-03-02 |
| 1243 | 2020-03-03 | 4,053,483,600 | 197,044 | 7.63 | 2005 | 53,152,292,457 | 19,641,702,205 | 4.846 | 2020-02-28 |
| 1244 | 2020-03-02 | 4,053,286,556 | 108,056 | 7.63 | 2004 | 53,152,292,457 | 20,150,896,685 | 4.971 | 2020-02-27 |
| 1245 | 2020-02-28 | 4,053,178,500 | -3,496 | 7.63 | 2004 | 53,152,292,457 | 19,831,524,683 | 4.893 | 2020-02-26 |
| 1246 | 2020-02-27 | 4,053,181,996 | 324,168 | 7.63 | 2005 | 53,152,292,457 | 19,895,308,804 | 4.909 | 2020-02-25 |
| 1247 | 2020-02-26 | 4,052,857,828 | 120,639 | 7.62 | 2005 | 53,152,292,457 | 20,021,241,435 | 4.940 | 2020-02-24 |
| 1248 | 2020-02-25 | 4,052,737,189 | 63,563 | 7.62 | 2006 | 53,152,292,457 | 20,339,445,562 | 5.019 | 2020-02-21 |
| 1249 | 2020-02-24 | 4,052,673,626 | 3,178 | 7.62 | 2006 | 53,152,292,457 | 20,530,403,611 | 5.066 | 2020-02-20 |
| 1250 | 2020-02-21 | 4,052,670,448 | 38,137 | 7.62 | 2006 | 53,152,292,457 | 20,530,387,511 | 5.066 | 2020-02-19 |
| 1251 | 2020-02-20 | 4,052,632,311 | 64 | 7.62 | 2004 | 53,152,292,457 | 20,402,677,579 | 5.034 | 2020-02-18 |
| 1252 | 2020-02-19 | 4,052,632,247 | -15,891 | 7.62 | 2003 | 53,152,292,457 | 20,593,952,356 | 5.082 | 2020-02-17 |
| 1253 | 2020-02-18 | 4,052,648,138 | -127,125 | 7.62 | 2004 | 53,152,292,457 | 20,530,274,491 | 5.066 | 2020-02-14 |
| 1254 | 2020-02-17 | 4,052,775,263 | -51,039 | 7.62 | 2004 | 53,152,292,457 | 20,339,636,643 | 5.019 | 2020-02-13 |
| 1255 | 2020-02-13 | 4,052,826,302 | -216,113 | 7.62 | 2006 | 53,152,292,457 | 20,212,369,954 | 4.987 | 2020-02-11 |
| 1256 | 2020-02-11 | 4,053,042,415 | -2,543 | 7.63 | 2009 | 53,152,292,457 | 19,958,388,481 | 4.924 | 2020-02-07 |
| 1257 | 2020-02-10 | 4,053,044,958 | -19,068 | 7.63 | 2009 | 53,152,292,457 | 20,022,165,863 | 4.940 | 2020-02-06 |
| 1258 | 2020-02-07 | 4,053,064,026 | 31,781 | 7.63 | 2009 | 53,152,292,457 | 19,575,903,943 | 4.830 | 2020-02-05 |
| 1259 | 2020-02-06 | 4,053,032,245 | -119,625 | 7.63 | 2009 | 53,152,292,457 | 19,511,985,785 | 4.814 | 2020-02-04 |
| 1260 | 2020-02-05 | 4,053,151,870 | -8,644 | 7.63 | 2008 | 53,152,292,457 | 19,385,028,597 | 4.783 | 2020-02-03 |
| 1261 | 2020-02-04 | 4,053,160,514 | 88,352 | 7.63 | 2007 | 53,152,292,457 | 19,321,303,261 | 4.767 | 2020-01-31 |
| 1262 | 2020-02-03 | 4,053,072,162 | -28,603 | 7.63 | 2008 | 53,152,292,457 | 19,320,882,090 | 4.767 | 2020-01-30 |
| 1263 | 2020-01-31 | 4,053,100,765 | 175,432 | 7.63 | 2008 | 53,152,292,457 | 19,767,378,601 | 4.877 | 2020-01-29 |
| 1264 | 2020-01-30 | 4,052,925,333 | 6,356 | 7.63 | 2007 | 53,152,292,457 | 20,404,152,776 | 5.034 | 2020-01-24 |
| 1265 | 2020-01-29 | 4,052,918,977 | 38,137 | 7.63 | 2006 | 53,152,292,457 | 20,722,935,164 | 5.113 | 2020-01-22 |
| 1266 | 2020-01-23 | 4,052,880,840 | -61,655 | 7.63 | 2006 | 53,152,292,457 | 20,531,453,334 | 5.066 | 2020-01-21 |
| 1267 | 2020-01-22 | 4,052,942,495 | -76,275 | 7.63 | 2005 | 53,152,292,457 | 21,041,871,651 | 5.192 | 2020-01-20 |
| 1268 | 2020-01-21 | 4,053,018,770 | 29,112 | 7.63 | 2005 | 53,152,292,457 | 21,042,267,652 | 5.192 | 2020-01-17 |
| 1269 | 2020-01-20 | 4,052,989,658 | 82,631 | 7.63 | 2003 | 53,152,292,457 | 21,042,116,510 | 5.192 | 2020-01-16 |
| 1270 | 2020-01-17 | 4,052,907,027 | 71,764 | 7.63 | 2002 | 53,152,292,457 | 21,105,450,200 | 5.207 | 2020-01-15 |
| 1271 | 2020-01-16 | 4,052,835,263 | 8,899 | 7.62 | 2002 | 53,152,292,457 | 21,168,838,050 | 5.223 | 2020-01-14 |
| 1272 | 2020-01-15 | 4,052,826,364 | 49,578 | 7.62 | 2002 | 53,152,292,457 | 21,232,552,989 | 5.239 | 2020-01-13 |
| 1273 | 2020-01-14 | 4,052,776,786 | 25,425 | 7.62 | 2001 | 53,152,292,457 | 20,913,490,050 | 5.160 | 2020-01-10 |
| 1274 | 2020-01-10 | 4,052,751,361 | 357,857 | 7.62 | 2001 | 53,152,292,457 | 20,530,797,408 | 5.066 | 2020-01-08 |
| 1275 | 2020-01-07 | 4,052,393,504 | -19,069 | 7.62 | 2000 | 53,152,292,457 | 21,421,549,088 | 5.286 | 2020-01-03 |
| 1276 | 2020-01-06 | 4,052,412,573 | -54,028 | 7.62 | 2000 | 53,152,292,457 | 21,485,404,800 | 5.302 | 2020-01-02 |
| 1277 | 2020-01-03 | 4,052,466,601 | -78,182 | 7.62 | 2000 | 53,152,292,457 | 21,230,668,209 | 5.239 | 2019-12-31 |
| 1278 | 2020-01-02 | 4,052,544,783 | 482,438 | 7.62 | 2001 | 53,152,292,457 | 21,358,591,781 | 5.270 | 2019-12-27 |
| 1279 | 2019-12-30 | 4,052,062,345 | -390,908 | 7.62 | 2002 | 53,152,292,457 | 21,228,550,332 | 5.239 | 2019-12-24 |
| 1280 | 2019-12-27 | 4,052,453,253 | -108,056 | 7.62 | 2004 | 53,152,292,457 | 21,103,087,179 | 5.207 | 2019-12-20 |
| 1281 | 2019-12-23 | 4,052,561,309 | -3,178 | 7.62 | 2007 | 53,152,292,457 | 21,039,892,628 | 5.192 | 2019-12-19 |
| 1282 | 2019-12-20 | 4,052,564,487 | -310,121 | 7.62 | 2007 | 53,152,292,457 | 21,039,909,127 | 5.192 | 2019-12-18 |
| 1283 | 2019-12-19 | 4,052,874,608 | -23,200 | 7.63 | 2006 | 53,152,292,457 | 20,977,757,019 | 5.176 | 2019-12-17 |
| 1284 | 2019-12-18 | 4,052,897,808 | 13,666 | 7.63 | 2010 | 53,152,292,457 | 20,659,064,381 | 5.097 | 2019-12-16 |
| 1285 | 2019-12-17 | 4,052,884,142 | -2,861 | 7.63 | 2008 | 53,152,292,457 | 20,786,519,379 | 5.129 | 2019-12-13 |
| 1286 | 2019-12-16 | 4,052,887,003 | -50,850 | 7.63 | 2007 | 53,152,292,457 | 20,403,959,807 | 5.034 | 2019-12-12 |
| 1287 | 2019-12-13 | 4,052,937,853 | 177,975 | 7.63 | 2009 | 53,152,292,457 | 20,276,689,458 | 5.003 | 2019-12-11 |
| 1288 | 2019-12-12 | 4,052,759,878 | 71,826 | 7.62 | 2008 | 53,152,292,457 | 20,020,757,559 | 4.940 | 2019-12-10 |
| 1289 | 2019-12-11 | 4,052,688,052 | -65 | 7.62 | 2007 | 53,152,292,457 | 20,084,161,981 | 4.956 | 2019-12-09 |
| 1290 | 2019-12-10 | 4,052,688,117 | 55,935 | 7.62 | 2008 | 53,152,292,457 | 20,084,162,303 | 4.956 | 2019-12-06 |
| 1291 | 2019-12-09 | 4,052,632,182 | 292,389 | 7.62 | 2007 | 53,152,292,457 | 19,828,851,640 | 4.893 | 2019-12-05 |
| 1292 | 2019-12-06 | 4,052,339,793 | 76,275 | 7.62 | 2006 | 53,152,292,457 | 19,763,667,265 | 4.877 | 2019-12-04 |
| 1293 | 2019-12-05 | 4,052,263,518 | 102,335 | 7.62 | 2005 | 53,152,292,457 | 19,827,047,829 | 4.893 | 2019-12-03 |
| 1294 | 2019-12-04 | 4,052,161,183 | -67,376 | 7.62 | 2004 | 53,152,292,457 | 19,954,049,032 | 4.924 | 2019-12-02 |
| 1295 | 2019-12-03 | 4,052,228,559 | -25,425 | 7.62 | 2003 | 53,152,292,457 | 20,018,132,827 | 4.940 | 2019-11-29 |
| 1296 | 2019-12-02 | 4,052,253,984 | -13,411 | 7.62 | 2004 | 53,152,292,457 | 20,464,525,335 | 5.050 | 2019-11-28 |
| 1297 | 2019-11-29 | 4,052,267,395 | -39,938 | 7.62 | 2006 | 53,152,292,457 | 20,592,098,315 | 5.082 | 2019-11-27 |
| 1298 | 2019-11-28 | 4,052,307,333 | 25,425 | 7.62 | 2006 | 53,152,292,457 | 20,528,548,010 | 5.066 | 2019-11-26 |
| 1299 | 2019-11-26 | 4,052,281,908 | 36,548 | 7.62 | 2005 | 53,152,292,457 | 20,400,913,501 | 5.034 | 2019-11-22 |
| 1300 | 2019-11-25 | 4,052,245,360 | 4,450 | 7.62 | 2001 | 53,152,292,457 | 20,209,472,663 | 4.987 | 2019-11-21 |
| 1301 | 2019-11-22 | 4,052,240,910 | 33,052 | 7.62 | 1999 | 53,152,292,457 | 20,591,963,728 | 5.082 | 2019-11-20 |
| 1302 | 2019-11-20 | 4,052,207,858 | 22,883 | 7.62 | 1996 | 53,152,292,457 | 20,336,789,012 | 5.019 | 2019-11-18 |
| 1303 | 2019-11-18 | 4,052,184,975 | -24,026 | 7.62 | 1996 | 53,152,292,457 | 20,145,420,180 | 4.971 | 2019-11-14 |
| 1304 | 2019-11-15 | 4,052,209,001 | 68,758 | 7.62 | 1995 | 53,152,292,457 | 20,209,291,333 | 4.987 | 2019-11-13 |
| 1305 | 2019-11-14 | 4,052,140,243 | 47,036 | 7.62 | 1996 | 53,152,292,457 | 20,591,452,176 | 5.082 | 2019-11-12 |
| 1306 | 2019-11-13 | 4,052,093,207 | 30,510 | 7.62 | 1996 | 53,152,292,457 | 20,591,213,157 | 5.082 | 2019-11-11 |
| 1307 | 2019-11-12 | 4,052,062,697 | 3,178 | 7.62 | 1997 | 53,152,292,457 | 21,101,053,364 | 5.207 | 2019-11-08 |
| 1308 | 2019-11-08 | 4,052,059,519 | -266,962 | 7.62 | 1997 | 53,152,292,457 | 21,037,287,459 | 5.192 | 2019-11-06 |
| 1309 | 2019-11-07 | 4,052,326,481 | -34,324 | 7.62 | 1998 | 53,152,292,457 | 21,166,180,571 | 5.223 | 2019-11-05 |
| 1310 | 2019-11-06 | 4,052,360,805 | -38,137 | 7.62 | 1998 | 53,152,292,457 | 21,102,605,757 | 5.207 | 2019-11-04 |
| 1311 | 2019-11-05 | 4,052,398,942 | -266,962 | 7.62 | 1999 | 53,152,292,457 | 20,720,276,179 | 5.113 | 2019-11-01 |
| 1312 | 2019-11-04 | 4,052,665,904 | 31,781 | 7.62 | 1999 | 53,152,292,457 | 20,466,605,596 | 5.050 | 2019-10-31 |
| 1313 | 2019-11-01 | 4,052,634,123 | 6,928 | 7.62 | 1999 | 53,152,292,457 | 20,530,203,493 | 5.066 | 2019-10-30 |
| 1314 | 2019-10-31 | 4,052,627,195 | 31,782 | 7.62 | 1999 | 53,152,292,457 | 20,657,684,970 | 5.097 | 2019-10-29 |
| 1315 | 2019-10-30 | 4,052,595,413 | 22,246 | 7.62 | 1998 | 53,152,292,457 | 20,721,280,753 | 5.113 | 2019-10-28 |
| 1316 | 2019-10-29 | 4,052,573,167 | -69,283 | 7.62 | 1997 | 53,152,292,457 | 20,466,137,259 | 5.050 | 2019-10-25 |
| 1317 | 2019-10-28 | 4,052,642,450 | -31,781 | 7.62 | 1998 | 53,152,292,457 | 20,530,245,676 | 5.066 | 2019-10-24 |
| 1318 | 2019-10-25 | 4,052,674,231 | -158,906 | 7.62 | 1998 | 53,152,292,457 | 20,275,370,568 | 5.003 | 2019-10-23 |
| 1319 | 2019-10-24 | 4,052,833,137 | 44,494 | 7.62 | 1998 | 53,152,292,457 | 20,339,927,095 | 5.019 | 2019-10-22 |
| 1320 | 2019-10-23 | 4,052,788,643 | 19,577 | 7.62 | 1996 | 53,152,292,457 | 20,275,942,967 | 5.003 | 2019-10-21 |
| 1321 | 2019-10-21 | 4,052,769,066 | -1,271 | 7.62 | 1996 | 53,152,292,457 | 20,339,605,543 | 5.019 | 2019-10-17 |
| 1322 | 2019-10-18 | 4,052,770,337 | -644,777 | 7.62 | 1996 | 53,152,292,457 | 20,275,851,382 | 5.003 | 2019-10-16 |
| 1323 | 2019-10-17 | 4,053,415,114 | 317,812 | 7.63 | 1998 | 53,152,292,457 | 20,087,765,128 | 4.956 | 2019-10-15 |
| 1324 | 2019-10-16 | 4,053,097,302 | -67,694 | 7.63 | 1997 | 53,152,292,457 | 20,149,955,810 | 4.971 | 2019-10-14 |
| 1325 | 2019-10-14 | 4,053,164,996 | -88,987 | 7.63 | 2000 | 53,152,292,457 | 19,576,391,619 | 4.830 | 2019-10-10 |
| 1326 | 2019-10-11 | 4,053,253,983 | 203,399 | 7.63 | 2001 | 53,152,292,457 | 19,576,821,417 | 4.830 | 2019-10-09 |
| 1327 | 2019-10-10 | 4,053,050,584 | -29,874 | 7.63 | 2000 | 53,152,292,457 | 19,512,074,072 | 4.814 | 2019-10-08 |
| 1328 | 2019-10-09 | 4,053,080,458 | -643,226 | 7.63 | 2001 | 53,152,292,457 | 19,512,217,890 | 4.814 | 2019-10-04 |
| 1329 | 2019-10-08 | 4,053,723,684 | -15,888 | 7.63 | 2002 | 53,152,292,457 | 19,642,865,565 | 4.846 | 2019-10-03 |
| 1330 | 2019-10-04 | 4,053,739,572 | -574,604 | 7.63 | 2003 | 53,152,292,457 | 19,642,942,552 | 4.846 | 2019-10-02 |
| 1331 | 2019-10-02 | 4,054,314,176 | 44,494 | 7.63 | 2003 | 53,152,292,457 | 19,454,372,391 | 4.798 | 2019-09-27 |
| 1332 | 2019-09-30 | 4,054,269,682 | 9,534 | 7.63 | 2002 | 53,152,292,457 | 19,645,511,272 | 4.846 | 2019-09-26 |
| 1333 | 2019-09-27 | 4,054,260,148 | 48,943 | 7.63 | 2002 | 53,152,292,457 | 19,581,681,096 | 4.830 | 2019-09-25 |
| 1334 | 2019-09-26 | 4,054,211,205 | -25,425 | 7.63 | 2001 | 53,152,292,457 | 19,709,011,121 | 4.861 | 2019-09-24 |
| 1335 | 2019-09-25 | 4,054,236,630 | -7,002 | 7.63 | 2000 | 53,152,292,457 | 19,836,701,936 | 4.893 | 2019-09-23 |
| 1336 | 2019-09-24 | 4,054,243,632 | -82,313 | 7.63 | 2001 | 53,152,292,457 | 19,836,736,196 | 4.893 | 2019-09-20 |
| 1337 | 2019-09-23 | 4,054,325,945 | 26,505 | 7.63 | 2003 | 53,152,292,457 | 19,837,138,940 | 4.893 | 2019-09-19 |
| 1338 | 2019-09-20 | 4,054,299,440 | 31,782 | 7.63 | 2002 | 53,152,292,457 | 19,964,578,446 | 4.924 | 2019-09-18 |
| 1339 | 2019-09-18 | 4,054,267,658 | 127,124 | 7.63 | 2002 | 53,152,292,457 | 20,283,342,421 | 5.003 | 2019-09-16 |
| 1340 | 2019-09-17 | 4,054,140,534 | 19,069 | 7.63 | 2002 | 53,152,292,457 | 20,410,270,616 | 5.034 | 2019-09-13 |
| 1341 | 2019-09-16 | 4,054,121,465 | -395,994 | 7.63 | 2001 | 53,152,292,457 | 20,155,047,432 | 4.971 | 2019-09-12 |
| 1342 | 2019-09-13 | 4,054,517,459 | 22,247 | 7.63 | 2002 | 53,152,292,457 | 20,220,804,140 | 4.987 | 2019-09-11 |
| 1343 | 2019-09-12 | 4,054,495,212 | 140,410 | 7.63 | 2001 | 53,152,292,457 | 19,774,179,459 | 4.877 | 2019-09-10 |
| 1344 | 2019-09-11 | 4,054,354,802 | -26,697 | 7.63 | 2003 | 53,152,292,457 | 19,709,709,199 | 4.861 | 2019-09-09 |
| 1345 | 2019-09-10 | 4,054,381,499 | -641,979 | 7.63 | 2004 | 53,152,292,457 | 19,709,838,983 | 4.861 | 2019-09-06 |
| 1346 | 2019-09-09 | 4,055,023,478 | -52,122 | 7.63 | 2006 | 53,152,292,457 | 19,649,163,892 | 4.846 | 2019-09-05 |
| 1347 | 2019-09-06 | 4,055,075,600 | 8,263 | 7.63 | 2007 | 53,152,292,457 | 19,394,229,229 | 4.783 | 2019-09-04 |
| 1348 | 2019-09-05 | 4,055,067,337 | 680,118 | 7.63 | 2008 | 53,152,292,457 | 19,011,409,650 | 4.688 | 2019-09-03 |
| 1349 | 2019-09-04 | 4,054,387,219 | 218,654 | 7.63 | 2009 | 53,152,292,457 | 19,135,793,000 | 4.720 | 2019-09-02 |
| 1350 | 2019-09-03 | 4,054,168,565 | 680,118 | 7.63 | 2009 | 53,152,292,457 | 19,070,978,466 | 4.704 | 2019-08-30 |
| 1351 | 2019-09-02 | 4,053,488,447 | 5,657 | 7.63 | 2007 | 53,152,292,457 | 18,876,463,652 | 4.657 | 2019-08-29 |
| 1352 | 2019-08-30 | 4,053,482,790 | 2,886,430 | 7.63 | 2007 | 53,152,292,457 | 18,876,437,308 | 4.657 | 2019-08-28 |
| 1353 | 2019-08-29 | 4,050,596,360 | -120,769 | 7.62 | 2005 | 53,152,292,457 | 18,799,269,317 | 4.641 | 2019-08-27 |
| 1354 | 2019-08-28 | 4,050,717,129 | 606,385 | 7.62 | 2005 | 53,152,292,457 | 18,863,558,056 | 4.657 | 2019-08-26 |
| 1355 | 2019-08-27 | 4,050,110,744 | -12,712 | 7.62 | 2005 | 53,152,292,457 | 19,051,890,306 | 4.704 | 2019-08-23 |
| 1356 | 2019-08-26 | 4,050,123,456 | -146,194 | 7.62 | 2004 | 53,152,292,457 | 19,051,950,104 | 4.704 | 2019-08-22 |
| 1357 | 2019-08-23 | 4,050,269,650 | 25,425 | 7.62 | 2005 | 53,152,292,457 | 19,180,080,200 | 4.736 | 2019-08-21 |
| 1358 | 2019-08-22 | 4,050,244,225 | 38,138 | 7.62 | 2004 | 53,152,292,457 | 19,179,959,799 | 4.736 | 2019-08-20 |
| 1359 | 2019-08-21 | 4,050,206,087 | 19,068 | 7.62 | 2002 | 53,152,292,457 | 19,243,499,393 | 4.751 | 2019-08-19 |
| 1360 | 2019-08-20 | 4,050,187,019 | 72,462 | 7.62 | 2000 | 53,152,292,457 | 19,052,249,107 | 4.704 | 2019-08-16 |
| 1361 | 2019-08-19 | 4,050,114,557 | -19,705 | 7.62 | 2000 | 53,152,292,457 | 19,051,908,242 | 4.704 | 2019-08-15 |
| 1362 | 2019-08-16 | 4,050,134,262 | -18,560 | 7.62 | 1998 | 53,152,292,457 | 18,988,281,869 | 4.688 | 2019-08-14 |
| 1363 | 2019-08-15 | 4,050,152,822 | 279,039 | 7.62 | 2000 | 53,152,292,457 | 18,924,649,525 | 4.673 | 2019-08-13 |
| 1364 | 2019-08-14 | 4,049,873,783 | 19,704 | 7.62 | 1999 | 53,152,292,457 | 19,114,490,600 | 4.720 | 2019-08-12 |
| 1365 | 2019-08-13 | 4,049,854,079 | 80,484 | 7.62 | 1998 | 53,152,292,457 | 19,178,112,260 | 4.736 | 2019-08-09 |
| 1366 | 2019-08-12 | 4,049,773,595 | 637,531 | 7.62 | 2001 | 53,152,292,457 | 19,241,444,520 | 4.751 | 2019-08-08 |
| 1367 | 2019-08-09 | 4,049,136,064 | 360,970 | 7.62 | 2001 | 53,152,292,457 | 19,238,415,458 | 4.751 | 2019-08-07 |
| 1368 | 2019-08-08 | 4,048,775,094 | 2,670 | 7.62 | 1994 | 53,152,292,457 | 19,236,700,403 | 4.751 | 2019-08-06 |
| 1369 | 2019-08-07 | 4,048,772,424 | 1,802,628 | 7.62 | 1994 | 53,152,292,457 | 19,427,780,641 | 4.798 | 2019-08-05 |
| 1370 | 2019-08-06 | 4,046,969,796 | 25,934 | 7.61 | 1994 | 53,152,292,457 | 19,928,485,095 | 4.924 | 2019-08-02 |
| 1371 | 2019-08-05 | 4,046,943,862 | -1,144,123 | 7.61 | 1991 | 53,152,292,457 | 20,246,701,756 | 5.003 | 2019-08-01 |
| 1372 | 2019-08-02 | 4,048,087,985 | 158,906 | 7.62 | 1990 | 53,152,292,457 | 20,379,799,505 | 5.034 | 2019-07-31 |
| 1373 | 2019-08-01 | 4,047,929,079 | 31,781 | 7.62 | 1989 | 53,152,292,457 | 20,570,052,625 | 5.082 | 2019-07-30 |
| 1374 | 2019-07-31 | 4,047,897,298 | 95,344 | 7.62 | 1988 | 53,152,292,457 | 20,506,207,253 | 5.066 | 2019-07-29 |
| 1375 | 2019-07-30 | 4,047,801,954 | -101,631 | 7.62 | 1988 | 53,152,292,457 | 20,760,453,744 | 5.129 | 2019-07-26 |
| 1376 | 2019-07-29 | 4,047,903,585 | 694 | 7.62 | 1991 | 53,152,292,457 | 20,888,342,936 | 5.160 | 2019-07-25 |
| 1377 | 2019-07-26 | 4,047,902,891 | 68,647 | 7.62 | 1990 | 53,152,292,457 | 20,824,655,394 | 5.145 | 2019-07-24 |
| 1378 | 2019-07-25 | 4,047,834,244 | -72,461 | 7.62 | 1991 | 53,152,292,457 | 20,760,619,354 | 5.129 | 2019-07-23 |
| 1379 | 2019-07-24 | 4,047,906,705 | 189,289 | 7.62 | 1992 | 53,152,292,457 | 20,760,990,993 | 5.129 | 2019-07-22 |
| 1380 | 2019-07-23 | 4,047,717,416 | 98,586 | 7.62 | 1993 | 53,152,292,457 | 20,951,063,294 | 5.176 | 2019-07-19 |
| 1381 | 2019-07-22 | 4,047,618,830 | -51,486 | 7.62 | 1992 | 53,152,292,457 | 20,759,514,534 | 5.129 | 2019-07-18 |
| 1382 | 2019-07-19 | 4,047,670,316 | 45,765 | 7.62 | 1992 | 53,152,292,457 | 20,759,778,596 | 5.129 | 2019-07-17 |
| 1383 | 2019-07-18 | 4,047,624,551 | 95,344 | 7.62 | 1993 | 53,152,292,457 | 20,823,223,458 | 5.145 | 2019-07-16 |
| 1384 | 2019-07-17 | 4,047,529,207 | 1,271,247 | 7.61 | 1991 | 53,152,292,457 | 20,759,054,874 | 5.129 | 2019-07-15 |
| 1385 | 2019-07-16 | 4,046,257,960 | -308,152 | 7.61 | 1991 | 53,152,292,457 | 20,752,534,875 | 5.129 | 2019-07-12 |
| 1386 | 2019-07-15 | 4,046,566,112 | 76,275 | 7.61 | 1990 | 53,152,292,457 | 20,690,452,401 | 5.113 | 2019-07-11 |
| 1387 | 2019-07-12 | 4,046,489,837 | 69,919 | 7.61 | 1991 | 53,152,292,457 | 20,626,400,669 | 5.097 | 2019-07-10 |
| 1388 | 2019-07-11 | 4,046,419,918 | 103,818 | 7.61 | 1990 | 53,152,292,457 | 20,562,383,637 | 5.082 | 2019-07-09 |
| 1389 | 2019-07-10 | 4,046,316,100 | 168,440 | 7.61 | 1990 | 53,152,292,457 | 20,689,174,067 | 5.113 | 2019-07-08 |
| 1390 | 2019-07-09 | 4,046,147,660 | -415,952 | 7.61 | 1990 | 53,152,292,457 | 20,879,281,860 | 5.160 | 2019-07-05 |
| 1391 | 2019-07-08 | 4,046,563,612 | -12,077 | 7.61 | 1992 | 53,152,292,457 | 21,008,754,074 | 5.192 | 2019-07-04 |
| 1392 | 2019-07-05 | 4,046,575,689 | 185,602 | 7.61 | 1993 | 53,152,292,457 | 21,008,816,774 | 5.192 | 2019-07-03 |
| 1393 | 2019-07-04 | 4,046,390,087 | -3,178 | 7.61 | 1991 | 53,152,292,457 | 21,071,513,336 | 5.207 | 2019-07-02 |
| 1394 | 2019-07-03 | 4,046,393,265 | -700 | 7.61 | 1990 | 53,152,292,457 | 21,007,869,674 | 5.192 | 2019-06-28 |
| 1395 | 2019-07-02 | 4,046,393,965 | 702,939 | 7.61 | 1991 | 53,152,292,457 | 20,944,213,086 | 5.176 | 2019-06-27 |
| 1396 | 2019-06-28 | 4,045,691,026 | 12,712 | 7.61 | 1989 | 53,152,292,457 | 20,685,978,008 | 5.113 | 2019-06-26 |
| 1397 | 2019-06-27 | 4,045,678,314 | 201,493 | 7.61 | 1988 | 53,152,292,457 | 20,558,615,084 | 5.082 | 2019-06-25 |
| 1398 | 2019-06-26 | 4,045,476,821 | 53,392 | 7.61 | 1989 | 53,152,292,457 | 20,812,174,345 | 5.145 | 2019-06-24 |
| 1399 | 2019-06-25 | 4,045,423,429 | 29,874 | 7.61 | 1988 | 53,152,292,457 | 20,811,899,667 | 5.145 | 2019-06-21 |
| 1400 | 2019-06-24 | 4,045,393,555 | -103,606 | 7.61 | 1989 | 53,152,292,457 | 20,875,390,462 | 5.160 | 2019-06-20 |
| 1401 | 2019-06-21 | 4,045,497,161 | 406,799 | 7.61 | 1991 | 53,152,292,457 | 20,684,986,759 | 5.113 | 2019-06-19 |
| 1402 | 2019-06-20 | 4,045,090,362 | -113,713 | 7.61 | 1990 | 53,152,292,457 | 20,491,987,620 | 5.066 | 2019-06-18 |
| 1403 | 2019-06-19 | 4,045,204,075 | 95,343 | 7.61 | 1991 | 53,152,292,457 | 20,365,280,674 | 5.034 | 2019-06-17 |
| 1404 | 2019-06-18 | 4,045,108,732 | 19,069 | 7.61 | 1991 | 53,152,292,457 | 20,364,800,677 | 5.034 | 2019-06-14 |
| 1405 | 2019-06-17 | 4,045,089,663 | -13,348 | 7.61 | 1991 | 53,152,292,457 | 20,491,984,079 | 5.066 | 2019-06-13 |
| 1406 | 2019-06-14 | 4,045,103,011 | 139,837 | 7.61 | 1992 | 53,152,292,457 | 20,492,051,699 | 5.066 | 2019-06-12 |
| 1407 | 2019-06-13 | 4,044,963,174 | -76,275 | 7.61 | 1992 | 53,152,292,457 | 20,745,894,148 | 5.129 | 2019-06-11 |
| 1408 | 2019-06-12 | 4,045,039,449 | 2,543 | 7.61 | 1993 | 53,152,292,457 | 20,619,007,525 | 5.097 | 2019-06-10 |
| 1409 | 2019-06-11 | 4,045,036,906 | 2,216,419 | 7.61 | 1993 | 53,152,292,457 | 20,364,439,074 | 5.034 | 2019-06-06 |
| 1410 | 2019-06-10 | 4,042,820,487 | 335,281 | 7.61 | 1991 | 53,152,292,457 | 20,353,280,676 | 5.034 | 2019-06-05 |
| 1411 | 2019-06-06 | 4,042,485,206 | 108,056 | 7.61 | 1990 | 53,152,292,457 | 20,415,191,456 | 5.050 | 2019-06-04 |
| 1412 | 2019-06-05 | 4,042,377,150 | -12,713 | 7.61 | 1988 | 53,152,292,457 | 20,541,839,811 | 5.082 | 2019-06-03 |
| 1413 | 2019-06-04 | 4,042,389,863 | 88,988 | 7.61 | 1989 | 53,152,292,457 | 20,669,098,868 | 5.113 | 2019-05-31 |
| 1414 | 2019-06-03 | 4,042,300,875 | 148,100 | 7.61 | 1989 | 53,152,292,457 | 20,668,643,865 | 5.113 | 2019-05-30 |
| 1415 | 2019-05-31 | 4,042,152,775 | 85,809 | 7.60 | 1989 | 53,152,292,457 | 20,413,512,627 | 5.050 | 2019-05-29 |
| 1416 | 2019-05-30 | 4,042,066,966 | -151,405 | 7.60 | 1988 | 53,152,292,457 | 20,667,447,867 | 5.113 | 2019-05-28 |
| 1417 | 2019-05-29 | 4,042,218,371 | 50,850 | 7.60 | 1987 | 53,152,292,457 | 20,731,816,544 | 5.129 | 2019-05-27 |
| 1418 | 2019-05-28 | 4,042,167,521 | 119,497 | 7.60 | 1986 | 53,152,292,457 | 20,922,336,931 | 5.176 | 2019-05-24 |
| 1419 | 2019-05-27 | 4,042,048,024 | -328,427 | 7.60 | 1983 | 53,152,292,457 | 21,112,493,960 | 5.223 | 2019-05-23 |
| 1420 | 2019-05-24 | 4,042,376,451 | 196,980 | 7.61 | 1981 | 53,152,292,457 | 24,192,428,541 | 5.985 | 2019-05-22 |
| 1421 | 2019-05-23 | 4,042,179,471 | 239,127,443 | 7.60 | 1980 | 53,152,292,457 | 24,056,103,027 | 5.951 | 2019-05-21 |
| 1422 | 2019-05-22 | 3,803,052,028 | 192,020 | 7.60 | 1980 | 50,022,143,858 | 22,315,111,868 | 5.868 | 2019-05-20 |
| 1423 | 2019-05-21 | 3,802,860,008 | 215,229 | 7.60 | 1979 | 50,022,143,858 | 22,186,839,941 | 5.834 | 2019-05-17 |
| 1424 | 2019-05-20 | 3,802,644,779 | -190,586 | 7.60 | 1977 | 50,022,143,858 | 22,249,153,250 | 5.851 | 2019-05-16 |
| 1425 | 2019-05-17 | 3,802,835,365 | -89,193 | 7.60 | 1976 | 50,022,143,858 | 22,186,696,167 | 5.834 | 2019-05-15 |
| 1426 | 2019-05-16 | 3,802,924,558 | 288,628 | 7.60 | 1978 | 50,022,143,858 | 22,060,069,169 | 5.801 | 2019-05-14 |
| 1427 | 2019-05-15 | 3,802,635,930 | 815,933 | 7.60 | 1979 | 50,022,143,858 | 22,312,670,336 | 5.868 | 2019-05-10 |
| 1428 | 2019-05-14 | 3,801,819,997 | 387,628 | 7.60 | 1977 | 50,022,143,858 | 22,307,882,698 | 5.868 | 2019-05-09 |
| 1429 | 2019-05-10 | 3,801,432,369 | 139,379 | 7.60 | 1974 | 50,022,143,858 | 22,877,546,891 | 6.018 | 2019-05-08 |
| 1430 | 2019-05-09 | 3,801,292,990 | -133,397 | 7.60 | 1974 | 50,022,143,858 | 23,194,440,146 | 6.102 | 2019-05-07 |
| 1431 | 2019-05-08 | 3,801,426,387 | 4,321,935 | 7.60 | 1975 | 50,022,143,858 | 23,449,448,663 | 6.169 | 2019-05-06 |
| 1432 | 2019-05-07 | 3,797,104,452 | -29,910 | 7.59 | 1973 | 50,022,143,858 | 23,867,123,149 | 6.286 | 2019-05-03 |
| 1433 | 2019-05-06 | 3,797,134,362 | 14,955 | 7.59 | 1975 | 50,022,143,858 | 23,803,834,260 | 6.269 | 2019-05-02 |
| 1434 | 2019-05-03 | 3,797,119,407 | -59,819 | 7.59 | 1975 | 50,022,143,858 | 23,740,263,867 | 6.252 | 2019-04-30 |
| 1435 | 2019-05-02 | 3,797,179,226 | 663,992 | 7.59 | 1976 | 50,022,143,858 | 23,931,070,790 | 6.302 | 2019-04-29 |
| 1436 | 2019-04-30 | 3,796,515,234 | 14,234 | 7.59 | 1974 | 50,022,143,858 | 23,673,019,929 | 6.235 | 2019-04-26 |
| 1437 | 2019-04-29 | 3,796,501,000 | -6,640 | 7.59 | 1975 | 50,022,143,858 | 23,609,464,870 | 6.219 | 2019-04-25 |
| 1438 | 2019-04-26 | 3,796,507,640 | 816,471 | 7.59 | 1976 | 50,022,143,858 | 23,736,438,992 | 6.252 | 2019-04-24 |
| 1439 | 2019-04-25 | 3,795,691,169 | 47,856 | 7.59 | 1977 | 50,022,143,858 | 23,921,692,566 | 6.302 | 2019-04-23 |
| 1440 | 2019-04-23 | 3,795,643,313 | 2,991 | 7.59 | 1977 | 50,022,143,858 | 24,238,650,789 | 6.386 | 2019-04-17 |
| 1441 | 2019-04-18 | 3,795,640,322 | 64,604 | 7.59 | 1977 | 50,022,143,858 | 24,175,179,774 | 6.369 | 2019-04-16 |
| 1442 | 2019-04-17 | 3,795,575,718 | 17,348 | 7.59 | 1978 | 50,022,143,858 | 23,540,259,944 | 6.202 | 2019-04-15 |
| 1443 | 2019-04-16 | 3,795,558,370 | 816,532 | 7.59 | 1976 | 50,022,143,858 | 23,603,602,896 | 6.219 | 2019-04-12 |
| 1444 | 2019-04-15 | 3,794,741,838 | 128,551 | 7.59 | 1975 | 50,022,143,858 | 23,598,525,093 | 6.219 | 2019-04-11 |
| 1445 | 2019-04-12 | 3,794,613,287 | 11,366 | 7.59 | 1975 | 50,022,143,858 | 23,788,029,907 | 6.269 | 2019-04-10 |
| 1446 | 2019-04-11 | 3,794,601,921 | 132,200 | 7.59 | 1975 | 50,022,143,858 | 23,978,262,324 | 6.319 | 2019-04-09 |
| 1447 | 2019-04-10 | 3,794,469,721 | 53,837 | 7.59 | 1973 | 50,022,143,858 | 23,913,994,600 | 6.302 | 2019-04-08 |
| 1448 | 2019-04-09 | 3,794,415,884 | 85,063 | 7.59 | 1971 | 50,022,143,858 | 23,786,792,409 | 6.269 | 2019-04-04 |
| 1449 | 2019-04-08 | 3,794,330,821 | -47,257 | 7.59 | 1969 | 50,022,143,858 | 23,786,259,158 | 6.269 | 2019-04-03 |
| 1450 | 2019-04-04 | 3,794,378,078 | 34,635 | 7.59 | 1972 | 50,022,143,858 | 23,532,832,149 | 6.202 | 2019-04-02 |
| 1451 | 2019-04-03 | 3,794,343,443 | 269,186 | 7.59 | 1972 | 50,022,143,858 | 23,405,756,871 | 6.169 | 2019-04-01 |
| 1452 | 2019-04-02 | 3,794,074,257 | 604,174 | 7.58 | 1970 | 50,022,143,858 | 22,579,561,812 | 5.951 | 2019-03-29 |
| 1453 | 2019-04-01 | 3,793,470,083 | -1,323 | 7.58 | 1970 | 50,022,143,858 | 22,766,213,115 | 6.001 | 2019-03-28 |
| 1454 | 2019-03-29 | 3,793,471,406 | 99,235 | 7.58 | 1971 | 50,022,143,858 | 22,702,805,398 | 5.985 | 2019-03-27 |
| 1455 | 2019-03-28 | 3,793,372,171 | 39,545 | 7.58 | 1971 | 50,022,143,858 | 22,702,211,505 | 5.985 | 2019-03-26 |
| 1456 | 2019-03-27 | 3,793,332,626 | 28,594 | 7.58 | 1969 | 50,022,143,858 | 22,765,388,178 | 6.001 | 2019-03-25 |
| 1457 | 2019-03-26 | 3,793,304,032 | 158,822 | 7.58 | 1968 | 50,022,143,858 | 23,209,106,590 | 6.118 | 2019-03-22 |
| 1458 | 2019-03-25 | 3,793,145,210 | -18,846 | 7.58 | 1967 | 50,022,143,858 | 23,208,134,847 | 6.118 | 2019-03-21 |
| 1459 | 2019-03-22 | 3,793,164,056 | -363,823 | 7.58 | 1970 | 50,022,143,858 | 23,335,071,194 | 6.152 | 2019-03-20 |
| 1460 | 2019-03-21 | 3,793,527,879 | -24,107 | 7.58 | 1970 | 50,022,143,858 | 23,590,975,794 | 6.219 | 2019-03-19 |
| 1461 | 2019-03-20 | 3,793,551,986 | 14,357 | 7.58 | 1970 | 50,022,143,858 | 23,527,708,705 | 6.202 | 2019-03-18 |
| 1462 | 2019-03-18 | 3,793,537,629 | -18,424 | 7.58 | 1969 | 50,022,143,858 | 23,210,535,839 | 6.118 | 2019-03-14 |
| 1463 | 2019-03-15 | 3,793,556,053 | 29,909 | 7.58 | 1969 | 50,022,143,858 | 23,210,648,566 | 6.118 | 2019-03-13 |
| 1464 | 2019-03-14 | 3,793,526,144 | 60,537 | 7.58 | 1968 | 50,022,143,858 | 23,464,131,859 | 6.185 | 2019-03-12 |
| 1465 | 2019-03-13 | 3,793,465,607 | 77,765 | 7.58 | 1967 | 50,022,143,858 | 23,083,264,056 | 6.085 | 2019-03-11 |
| 1466 | 2019-03-12 | 3,793,387,842 | 5,982 | 7.58 | 1965 | 50,022,143,858 | 22,892,548,074 | 6.035 | 2019-03-08 |
| 1467 | 2019-03-11 | 3,793,381,860 | 1,196 | 7.58 | 1965 | 50,022,143,858 | 23,526,653,579 | 6.202 | 2019-03-07 |
| 1468 | 2019-03-07 | 3,793,380,664 | 11,964 | 7.58 | 1964 | 50,022,143,858 | 23,653,474,442 | 6.235 | 2019-03-05 |
| 1469 | 2019-03-06 | 3,793,368,700 | 72,381 | 7.58 | 1964 | 50,022,143,858 | 23,589,985,901 | 6.219 | 2019-03-04 |
| 1470 | 2019-03-05 | 3,793,296,319 | 41,874 | 7.58 | 1964 | 50,022,143,858 | 23,272,472,129 | 6.135 | 2019-03-01 |
| 1471 | 2019-03-04 | 3,793,254,445 | 256,145 | 7.58 | 1964 | 50,022,143,858 | 23,208,803,195 | 6.118 | 2019-02-28 |
| 1472 | 2019-03-01 | 3,792,998,300 | -116,348 | 7.58 | 1963 | 50,022,143,858 | 23,207,235,987 | 6.118 | 2019-02-27 |
| 1473 | 2019-02-28 | 3,793,114,648 | -137,584 | 7.58 | 1962 | 50,022,143,858 | 23,588,406,017 | 6.219 | 2019-02-26 |
| 1474 | 2019-02-27 | 3,793,252,232 | 39,182 | 7.58 | 1964 | 50,022,143,858 | 23,716,085,603 | 6.252 | 2019-02-25 |
| 1475 | 2019-02-26 | 3,793,213,050 | -296,344 | 7.58 | 1963 | 50,022,143,858 | 22,891,493,229 | 6.035 | 2019-02-22 |
| 1476 | 2019-02-25 | 3,793,509,394 | -59,820 | 7.58 | 1966 | 50,022,143,858 | 22,829,865,330 | 6.018 | 2019-02-21 |
| 1477 | 2019-02-22 | 3,793,569,214 | 76,090 | 7.58 | 1966 | 50,022,143,858 | 22,830,225,335 | 6.018 | 2019-02-20 |
| 1478 | 2019-02-21 | 3,793,493,124 | 180,355 | 7.58 | 1964 | 50,022,143,858 | 22,639,519,353 | 5.968 | 2019-02-19 |
| 1479 | 2019-02-20 | 3,793,312,769 | 12,562 | 7.58 | 1965 | 50,022,143,858 | 22,701,856,002 | 5.985 | 2019-02-18 |
| 1480 | 2019-02-19 | 3,793,300,207 | 35,892 | 7.58 | 1963 | 50,022,143,858 | 22,321,304,049 | 5.884 | 2019-02-15 |
| 1481 | 2019-02-18 | 3,793,264,315 | -1,197 | 7.58 | 1961 | 50,022,143,858 | 22,891,802,606 | 6.035 | 2019-02-14 |
| 1482 | 2019-02-15 | 3,793,265,512 | -5,982 | 7.58 | 1961 | 50,022,143,858 | 22,891,809,830 | 6.035 | 2019-02-13 |
| 1483 | 2019-02-14 | 3,793,271,494 | 119,639 | 7.58 | 1961 | 50,022,143,858 | 22,765,021,299 | 6.001 | 2019-02-12 |
| 1484 | 2019-02-13 | 3,793,151,855 | -37,686 | 7.58 | 1960 | 50,022,143,858 | 22,764,303,295 | 6.001 | 2019-02-11 |
| 1485 | 2019-02-08 | 3,793,189,541 | -163,307 | 7.58 | 1962 | 50,022,143,858 | 22,954,762,301 | 6.052 | 2019-01-31 |
| 1486 | 2019-02-01 | 3,793,352,848 | -61,015 | 7.58 | 1962 | 50,022,143,858 | 22,828,923,214 | 6.018 | 2019-01-30 |
| 1487 | 2019-01-31 | 3,793,413,863 | 535,979 | 7.58 | 1963 | 50,022,143,858 | 22,829,290,411 | 6.018 | 2019-01-29 |
| 1488 | 2019-01-30 | 3,792,877,884 | -78,363 | 7.58 | 1962 | 50,022,143,858 | 22,826,064,815 | 6.018 | 2019-01-28 |
| 1489 | 2019-01-29 | 3,792,956,247 | -152,539 | 7.58 | 1962 | 50,022,143,858 | 22,763,129,369 | 6.001 | 2019-01-25 |
| 1490 | 2019-01-28 | 3,793,108,786 | -55,619 | 7.58 | 1963 | 50,022,143,858 | 22,193,358,459 | 5.851 | 2019-01-24 |
| 1491 | 2019-01-25 | 3,793,164,405 | -23,928 | 7.58 | 1962 | 50,022,143,858 | 22,066,862,833 | 5.818 | 2019-01-23 |
| 1492 | 2019-01-24 | 3,793,188,333 | 11,964 | 7.58 | 1964 | 50,022,143,858 | 22,067,002,035 | 5.818 | 2019-01-22 |
| 1493 | 2019-01-23 | 3,793,176,369 | -1,235,266 | 7.58 | 1964 | 50,022,143,858 | 22,257,164,611 | 5.868 | 2019-01-21 |
| 1494 | 2019-01-22 | 3,794,411,635 | 302,183 | 7.59 | 1964 | 50,022,143,858 | 22,010,687,261 | 5.801 | 2019-01-18 |
| 1495 | 2019-01-21 | 3,794,109,452 | -35,892 | 7.58 | 1964 | 50,022,143,858 | 21,882,081,705 | 5.767 | 2019-01-17 |
| 1496 | 2019-01-18 | 3,794,145,344 | 8,973 | 7.58 | 1965 | 50,022,143,858 | 21,818,861,784 | 5.751 | 2019-01-16 |
| 1497 | 2019-01-17 | 3,794,136,371 | -27,653 | 7.58 | 1964 | 50,022,143,858 | 21,755,383,410 | 5.734 | 2019-01-15 |
| 1498 | 2019-01-16 | 3,794,164,024 | 53,837 | 7.58 | 1965 | 50,022,143,858 | 21,438,405,790 | 5.650 | 2019-01-14 |
| 1499 | 2019-01-15 | 3,794,110,187 | 71,783 | 7.58 | 1964 | 50,022,143,858 | 21,691,806,936 | 5.717 | 2019-01-11 |
| 1500 | 2019-01-14 | 3,794,038,404 | 1,050,305 | 7.58 | 1964 | 50,022,143,858 | 21,691,396,536 | 5.717 | 2019-01-10 |
| 1501 | 2019-01-11 | 3,792,988,099 | -2,991 | 7.58 | 1965 | 50,022,143,858 | 21,685,391,699 | 5.717 | 2019-01-09 |
| 1502 | 2019-01-10 | 3,792,991,090 | 23,928 | 7.58 | 1965 | 50,022,143,858 | 21,431,778,287 | 5.650 | 2019-01-08 |
| 1503 | 2019-01-09 | 3,792,967,162 | 20,936 | 7.58 | 1966 | 50,022,143,858 | 21,431,643,085 | 5.650 | 2019-01-07 |
| 1504 | 2019-01-08 | 3,792,946,226 | 29,910 | 7.58 | 1965 | 50,022,143,858 | 21,368,117,911 | 5.634 | 2019-01-04 |
| 1505 | 2019-01-04 | 3,792,916,316 | -5,982 | 7.58 | 1965 | 50,022,143,858 | 21,050,917,518 | 5.550 | 2019-01-02 |
| 1506 | 2019-01-03 | 3,792,922,298 | -580,246 | 7.58 | 1965 | 50,022,143,858 | 21,431,389,587 | 5.650 | 2018-12-31 |
| 1507 | 2019-01-02 | 3,793,502,544 | -545,551 | 7.58 | 1965 | 50,022,143,858 | 21,117,587,298 | 5.567 | 2018-12-27 |
| 1508 | 2018-12-28 | 3,794,048,095 | -950,530 | 7.58 | 1966 | 50,022,143,858 | 21,120,624,259 | 5.567 | 2018-12-24 |
| 1509 | 2018-12-27 | 3,794,998,625 | -573,068 | 7.59 | 1968 | 50,022,143,858 | 20,999,033,272 | 5.533 | 2018-12-20 |
| 1510 | 2018-12-21 | 3,795,571,693 | 400,193 | 7.59 | 1971 | 50,022,143,858 | 21,002,204,255 | 5.533 | 2018-12-19 |
| 1511 | 2018-12-20 | 3,795,171,500 | 598 | 7.59 | 1970 | 50,022,143,858 | 20,873,101,693 | 5.500 | 2018-12-18 |
| 1512 | 2018-12-19 | 3,795,170,902 | 53,241 | 7.59 | 1969 | 50,022,143,858 | 21,063,430,608 | 5.550 | 2018-12-17 |
| 1513 | 2018-12-18 | 3,795,117,661 | 1,309,621 | 7.59 | 1970 | 50,022,143,858 | 20,999,691,940 | 5.533 | 2018-12-14 |
| 1514 | 2018-12-17 | 3,793,808,040 | 11,305 | 7.58 | 1969 | 50,022,143,858 | 21,246,130,496 | 5.600 | 2018-12-13 |
| 1515 | 2018-12-14 | 3,793,796,735 | 11,964 | 7.58 | 1969 | 50,022,143,858 | 20,992,382,801 | 5.533 | 2018-12-12 |
| 1516 | 2018-12-13 | 3,793,784,771 | 47,856 | 7.58 | 1969 | 50,022,143,858 | 20,738,633,016 | 5.466 | 2018-12-11 |
| 1517 | 2018-12-12 | 3,793,736,915 | 148,346 | 7.58 | 1969 | 50,022,143,858 | 20,738,371,413 | 5.466 | 2018-12-10 |
| 1518 | 2018-12-11 | 3,793,588,569 | -19,741 | 7.58 | 1966 | 50,022,143,858 | 20,991,230,947 | 5.533 | 2018-12-07 |
| 1519 | 2018-12-10 | 3,793,608,310 | 98,702 | 7.58 | 1966 | 50,022,143,858 | 21,371,847,858 | 5.634 | 2018-12-06 |
| 1520 | 2018-12-07 | 3,793,509,608 | 29,910 | 7.58 | 1965 | 50,022,143,858 | 21,815,205,879 | 5.751 | 2018-12-05 |
| 1521 | 2018-12-06 | 3,793,479,698 | 12,562 | 7.58 | 1965 | 50,022,143,858 | 22,132,112,857 | 5.834 | 2018-12-04 |
| 1522 | 2018-12-05 | 3,793,467,136 | 8,972 | 7.58 | 1965 | 50,022,143,858 | 22,195,455,154 | 5.851 | 2018-12-03 |
| 1523 | 2018-12-04 | 3,793,458,164 | -1,196 | 7.58 | 1964 | 50,022,143,858 | 21,688,079,169 | 5.717 | 2018-11-30 |
| 1524 | 2018-12-03 | 3,793,459,360 | -72,764 | 7.58 | 1965 | 50,022,143,858 | 21,751,501,463 | 5.734 | 2018-11-29 |
| 1525 | 2018-11-30 | 3,793,532,124 | -59,819 | 7.58 | 1967 | 50,022,143,858 | 21,942,168,706 | 5.784 | 2018-11-28 |
| 1526 | 2018-11-28 | 3,793,591,943 | -71,783 | 7.58 | 1968 | 50,022,143,858 | 21,688,844,015 | 5.717 | 2018-11-26 |
| 1527 | 2018-11-27 | 3,793,663,726 | -11,964 | 7.58 | 1968 | 50,022,143,858 | 21,372,160,052 | 5.634 | 2018-11-23 |
| 1528 | 2018-11-26 | 3,793,675,690 | 101,693 | 7.58 | 1967 | 50,022,143,858 | 21,435,646,526 | 5.650 | 2018-11-22 |
| 1529 | 2018-11-23 | 3,793,573,997 | 364,897 | 7.58 | 1966 | 50,022,143,858 | 21,435,071,923 | 5.650 | 2018-11-21 |
| 1530 | 2018-11-21 | 3,793,209,100 | 101,692 | 7.58 | 1966 | 50,022,143,858 | 21,496,421,395 | 5.667 | 2018-11-19 |
| 1531 | 2018-11-20 | 3,793,107,408 | -44,858,987 | 7.58 | 1965 | 50,022,143,858 | 21,369,025,953 | 5.634 | 2018-11-16 |
| 1532 | 2018-11-19 | 3,837,966,395 | -44,894,280 | 7.67 | 1966 | 50,022,143,858 | 21,557,586,142 | 5.617 | 2018-11-15 |
| 1533 | 2018-11-16 | 3,882,860,675 | -44,834,461 | 7.76 | 1967 | 50,022,143,858 | 21,615,024,194 | 5.567 | 2018-11-14 |
| 1534 | 2018-11-15 | 3,927,695,136 | -44,762,678 | 7.85 | 1967 | 50,022,143,858 | 21,930,267,177 | 5.583 | 2018-11-13 |
| 1535 | 2018-11-14 | 3,972,457,814 | -44,864,370 | 7.94 | 1968 | 50,022,143,858 | 22,180,199,378 | 5.583 | 2018-11-12 |
| 1536 | 2018-11-13 | 4,017,322,184 | -59,849,728 | 8.03 | 1968 | 50,022,143,858 | 22,497,857,157 | 5.600 | 2018-11-09 |
| 1537 | 2018-11-12 | 4,077,171,912 | -59,256,861 | 8.15 | 1969 | 50,022,143,858 | 23,446,452,983 | 5.751 | 2018-11-08 |
| 1538 | 2018-11-09 | 4,136,428,773 | -4,779,551 | 8.27 | 1968 | 50,022,143,858 | 23,718,070,492 | 5.734 | 2018-11-07 |
| 1539 | 2018-11-08 | 4,141,208,324 | -59,400,426 | 8.28 | 1968 | 50,022,143,858 | 23,676,247,399 | 5.717 | 2018-11-06 |
| 1540 | 2018-11-07 | 4,200,608,750 | -47,841,152 | 8.40 | 1967 | 50,022,143,858 | 23,945,631,602 | 5.701 | 2018-11-05 |
| 1541 | 2018-11-06 | 4,248,449,902 | 128,017 | 8.49 | 1966 | 50,022,143,858 | 24,573,458,572 | 5.784 | 2018-11-02 |
| 1542 | 2018-11-05 | 4,248,321,885 | 25,124 | 8.49 | 1966 | 50,022,143,858 | 23,933,543,360 | 5.634 | 2018-11-01 |
| 1543 | 2018-11-02 | 4,248,296,761 | 35,891 | 8.49 | 1966 | 50,022,143,858 | 23,720,344,831 | 5.583 | 2018-10-31 |
| 1544 | 2018-11-01 | 4,248,260,870 | 52,522 | 8.49 | 1965 | 50,022,143,858 | 23,436,070,848 | 5.517 | 2018-10-30 |
| 1545 | 2018-10-31 | 4,248,208,348 | 41,873 | 8.49 | 1967 | 50,022,143,858 | 23,222,728,548 | 5.466 | 2018-10-29 |
| 1546 | 2018-10-29 | 4,248,166,475 | 87,880 | 8.49 | 1966 | 50,022,143,858 | 23,222,499,650 | 5.466 | 2018-10-25 |
| 1547 | 2018-10-26 | 4,248,078,595 | 52,641 | 8.49 | 1962 | 50,022,143,858 | 23,222,019,256 | 5.466 | 2018-10-24 |
| 1548 | 2018-10-25 | 4,248,025,954 | 131,602 | 8.49 | 1962 | 50,022,143,858 | 23,221,731,495 | 5.466 | 2018-10-23 |
| 1549 | 2018-10-24 | 4,247,894,352 | -131,602 | 8.49 | 1962 | 50,022,143,858 | 23,718,097,982 | 5.583 | 2018-10-22 |
| 1550 | 2018-10-23 | 4,248,025,954 | 17,946 | 8.49 | 1963 | 50,022,143,858 | 23,292,745,965 | 5.483 | 2018-10-19 |
| 1551 | 2018-10-22 | 4,248,008,008 | -537 | 8.49 | 1962 | 50,022,143,858 | 22,937,576,716 | 5.400 | 2018-10-18 |
| 1552 | 2018-10-19 | 4,248,008,545 | 2,991 | 8.49 | 1962 | 50,022,143,858 | 23,079,607,973 | 5.433 | 2018-10-16 |
| 1553 | 2018-10-18 | 4,248,005,554 | 113,656 | 8.49 | 1962 | 50,022,143,858 | 23,079,591,723 | 5.433 | 2018-10-15 |
| 1554 | 2018-10-16 | 4,247,891,898 | 401,387 | 8.49 | 1960 | 50,022,143,858 | 23,505,047,595 | 5.533 | 2018-10-12 |
| 1555 | 2018-10-15 | 4,247,490,511 | 82,550 | 8.49 | 1959 | 50,022,143,858 | 23,218,804,509 | 5.466 | 2018-10-11 |
| 1556 | 2018-10-12 | 4,247,407,961 | 77,167 | 8.49 | 1958 | 50,022,143,858 | 23,715,382,220 | 5.583 | 2018-10-10 |
| 1557 | 2018-10-11 | 4,247,330,794 | 40,677 | 8.49 | 1959 | 50,022,143,858 | 23,643,948,510 | 5.567 | 2018-10-09 |
| 1558 | 2018-10-10 | 4,247,290,117 | 112,460 | 8.49 | 1961 | 50,022,143,858 | 23,501,717,734 | 5.533 | 2018-10-08 |
| 1559 | 2018-10-09 | 4,247,177,657 | 385,834 | 8.49 | 1960 | 50,022,143,858 | 23,643,096,031 | 5.567 | 2018-10-05 |
| 1560 | 2018-10-08 | 4,246,791,823 | 35,891 | 8.49 | 1957 | 50,022,143,858 | 23,640,948,178 | 5.567 | 2018-10-04 |
| 1561 | 2018-10-05 | 4,246,755,932 | 11,964 | 8.49 | 1955 | 50,022,143,858 | 24,066,707,811 | 5.667 | 2018-10-03 |
| 1562 | 2018-10-04 | 4,246,743,968 | 93,914 | 8.49 | 1954 | 50,022,143,858 | 24,137,633,049 | 5.684 | 2018-10-02 |
| 1563 | 2018-10-03 | 4,246,650,054 | 10,169 | 8.49 | 1953 | 50,022,143,858 | 24,705,031,008 | 5.818 | 2018-09-28 |
| 1564 | 2018-10-02 | 4,246,639,885 | -1,978 | 8.49 | 1954 | 50,022,143,858 | 24,775,963,148 | 5.834 | 2018-09-27 |
| 1565 | 2018-09-28 | 4,246,641,863 | 14,954 | 8.49 | 1956 | 50,022,143,858 | 24,775,974,688 | 5.834 | 2018-09-26 |
| 1566 | 2018-09-27 | 4,246,626,909 | -65,805 | 8.49 | 1955 | 50,022,143,858 | 24,562,914,198 | 5.784 | 2018-09-24 |
| 1567 | 2018-09-26 | 4,246,692,714 | 80,633 | 8.49 | 1956 | 50,022,143,858 | 24,989,247,910 | 5.884 | 2018-09-21 |
| 1568 | 2018-09-24 | 4,246,612,081 | 5,982 | 8.49 | 1957 | 50,022,143,858 | 24,349,855,931 | 5.734 | 2018-09-20 |
| 1569 | 2018-09-21 | 4,246,606,099 | 11,964 | 8.49 | 1958 | 50,022,143,858 | 24,278,830,896 | 5.717 | 2018-09-19 |
| 1570 | 2018-09-20 | 4,246,594,135 | -7,776 | 8.49 | 1958 | 50,022,143,858 | 24,136,781,428 | 5.684 | 2018-09-18 |
| 1571 | 2018-09-19 | 4,246,601,911 | 7,178 | 8.49 | 1959 | 50,022,143,858 | 24,065,834,962 | 5.667 | 2018-09-17 |
| 1572 | 2018-09-17 | 4,246,594,733 | 466,589 | 8.49 | 1958 | 50,022,143,858 | 24,136,784,827 | 5.684 | 2018-09-13 |
| 1573 | 2018-09-14 | 4,246,128,144 | 59,341 | 8.49 | 1955 | 50,022,143,858 | 23,566,270,881 | 5.550 | 2018-09-12 |
| 1574 | 2018-09-13 | 4,246,068,803 | 84,345 | 8.49 | 1954 | 50,022,143,858 | 23,849,868,541 | 5.617 | 2018-09-11 |
| 1575 | 2018-09-12 | 4,245,984,458 | -71,304 | 8.49 | 1950 | 50,022,143,858 | 24,062,335,806 | 5.667 | 2018-09-10 |
| 1576 | 2018-09-11 | 4,246,055,762 | 1,142,605 | 8.49 | 1950 | 50,022,143,858 | 24,346,666,026 | 5.734 | 2018-09-07 |
| 1577 | 2018-09-10 | 4,244,913,157 | -228,509 | 8.49 | 1948 | 50,022,143,858 | 24,411,076,820 | 5.751 | 2018-09-06 |
| 1578 | 2018-09-07 | 4,245,141,666 | 89,729 | 8.49 | 1948 | 50,022,143,858 | 24,625,289,657 | 5.801 | 2018-09-05 |
| 1579 | 2018-09-06 | 4,245,051,937 | 78,363 | 8.49 | 1947 | 50,022,143,858 | 25,050,557,671 | 5.901 | 2018-09-04 |
| 1580 | 2018-09-05 | 4,244,973,574 | 611,474 | 8.49 | 1946 | 50,022,143,858 | 24,979,131,799 | 5.884 | 2018-09-03 |
| 1581 | 2018-09-04 | 4,244,362,100 | 358,915 | 8.48 | 1941 | 50,022,143,858 | 25,046,486,861 | 5.901 | 2018-08-31 |
| 1582 | 2018-09-03 | 4,244,003,185 | 358,915 | 8.48 | 1939 | 50,022,143,858 | 25,328,157,743 | 5.968 | 2018-08-30 |
| 1583 | 2018-08-31 | 4,243,644,270 | 13,100 | 8.48 | 1939 | 50,022,143,858 | 25,609,780,625 | 6.035 | 2018-08-29 |
| 1584 | 2018-08-30 | 4,243,631,170 | 25,124 | 8.48 | 1938 | 50,022,143,858 | 25,751,583,571 | 6.068 | 2018-08-28 |
| 1585 | 2018-08-29 | 4,243,606,046 | 61,016 | 8.48 | 1935 | 50,022,143,858 | 25,538,609,367 | 6.018 | 2018-08-27 |
| 1586 | 2018-08-28 | 4,243,545,030 | -209,367 | 8.48 | 1934 | 50,022,143,858 | 25,112,604,795 | 5.918 | 2018-08-24 |
| 1587 | 2018-08-24 | 4,243,754,397 | 497,340 | 8.48 | 1935 | 50,022,143,858 | 25,397,616,041 | 5.985 | 2018-08-22 |
| 1588 | 2018-08-22 | 4,243,257,057 | 11,964 | 8.48 | 1934 | 50,022,143,858 | 25,252,770,113 | 5.951 | 2018-08-20 |
| 1589 | 2018-08-21 | 4,243,245,093 | 131,602 | 8.48 | 1933 | 50,022,143,858 | 25,110,829,817 | 5.918 | 2018-08-17 |
| 1590 | 2018-08-20 | 4,243,113,491 | 13,161 | 8.48 | 1932 | 50,022,143,858 | 24,968,186,322 | 5.884 | 2018-08-16 |
| 1591 | 2018-08-17 | 4,243,100,330 | 245,258 | 8.48 | 1932 | 50,022,143,858 | 25,039,041,005 | 5.901 | 2018-08-15 |
| 1592 | 2018-08-16 | 4,242,855,072 | 113,657 | 8.48 | 1931 | 50,022,143,858 | 25,250,377,791 | 5.951 | 2018-08-14 |
| 1593 | 2018-08-15 | 4,242,741,415 | 147,155 | 8.48 | 1931 | 50,022,143,858 | 25,249,701,388 | 5.951 | 2018-08-13 |
| 1594 | 2018-08-14 | 4,242,594,260 | 5,383 | 8.48 | 1931 | 50,022,143,858 | 25,674,367,633 | 6.052 | 2018-08-10 |
| 1595 | 2018-08-13 | 4,242,588,877 | 66,998 | 8.48 | 1931 | 50,022,143,858 | 25,887,105,790 | 6.102 | 2018-08-09 |
| 1596 | 2018-08-10 | 4,242,521,879 | 5,982 | 8.48 | 1932 | 50,022,143,858 | 25,744,852,072 | 6.068 | 2018-08-08 |
| 1597 | 2018-08-08 | 4,242,515,897 | -17,946 | 8.48 | 1931 | 50,022,143,858 | 25,602,971,056 | 6.035 | 2018-08-06 |
| 1598 | 2018-08-07 | 4,242,533,843 | 144,164 | 8.48 | 1932 | 50,022,143,858 | 25,603,079,358 | 6.035 | 2018-08-03 |
| 1599 | 2018-08-06 | 4,242,389,679 | 12,562 | 8.48 | 1931 | 50,022,143,858 | 25,602,209,349 | 6.035 | 2018-08-02 |
| 1600 | 2018-08-03 | 4,242,377,117 | 1,161,569 | 8.48 | 1930 | 50,022,143,858 | 26,098,573,802 | 6.152 | 2018-08-01 |
| 1601 | 2018-08-02 | 4,241,215,548 | 23,927 | 8.48 | 1929 | 50,022,143,858 | 26,091,427,974 | 6.152 | 2018-07-31 |
| 1602 | 2018-08-01 | 4,241,191,621 | -587,305 | 8.48 | 1930 | 50,022,143,858 | 26,233,081,218 | 6.185 | 2018-07-30 |
| 1603 | 2018-07-31 | 4,241,778,926 | -157,922 | 8.48 | 1931 | 50,022,143,858 | 26,165,803,843 | 6.169 | 2018-07-27 |
| 1604 | 2018-07-30 | 4,241,936,848 | 648,920 | 8.48 | 1930 | 50,022,143,858 | 26,166,777,999 | 6.169 | 2018-07-26 |
| 1605 | 2018-07-27 | 4,241,287,928 | -20,937 | 8.48 | 1929 | 50,022,143,858 | 26,162,775,077 | 6.169 | 2018-07-25 |
| 1606 | 2018-07-26 | 4,241,308,865 | 118,980 | 8.48 | 1929 | 50,022,143,858 | 26,092,002,049 | 6.152 | 2018-07-24 |
| 1607 | 2018-07-25 | 4,241,189,885 | 31,226 | 8.48 | 1930 | 50,022,143,858 | 25,665,868,956 | 6.052 | 2018-07-23 |
| 1608 | 2018-07-24 | 4,241,158,659 | 17,946 | 8.48 | 1928 | 50,022,143,858 | 25,594,780,321 | 6.035 | 2018-07-20 |
| 1609 | 2018-07-23 | 4,241,140,713 | -56,230 | 8.48 | 1927 | 50,022,143,858 | 25,240,175,177 | 5.951 | 2018-07-19 |
| 1610 | 2018-07-20 | 4,241,196,943 | 29,909 | 8.48 | 1927 | 50,022,143,858 | 25,382,310,434 | 5.985 | 2018-07-18 |
| 1611 | 2018-07-19 | 4,241,167,034 | 7,179 | 8.48 | 1929 | 50,022,143,858 | 25,382,131,438 | 5.985 | 2018-07-17 |
| 1612 | 2018-07-18 | 4,241,159,855 | 14,356 | 8.48 | 1927 | 50,022,143,858 | 25,665,687,227 | 6.052 | 2018-07-16 |
| 1613 | 2018-07-17 | 4,241,145,499 | -12,562 | 8.48 | 1927 | 50,022,143,858 | 25,736,499,799 | 6.068 | 2018-07-13 |
| 1614 | 2018-07-16 | 4,241,158,061 | 66,639 | 8.48 | 1929 | 50,022,143,858 | 25,949,275,005 | 6.118 | 2018-07-12 |
| 1615 | 2018-07-13 | 4,241,091,422 | 59,819 | 8.48 | 1929 | 50,022,143,858 | 25,807,070,189 | 6.085 | 2018-07-11 |
| 1616 | 2018-07-12 | 4,241,031,603 | -454,626 | 8.48 | 1929 | 50,022,143,858 | 26,302,989,001 | 6.202 | 2018-07-10 |
| 1617 | 2018-07-10 | 4,241,486,229 | 41,874 | 8.48 | 1930 | 50,022,143,858 | 26,022,188,026 | 6.135 | 2018-07-06 |
| 1618 | 2018-07-09 | 4,241,444,355 | -65,203 | 8.48 | 1931 | 50,022,143,858 | 26,092,835,567 | 6.152 | 2018-07-05 |
| 1619 | 2018-07-06 | 4,241,509,558 | 204,880 | 8.48 | 1930 | 50,022,143,858 | 28,956,588,405 | 6.827 | 2018-07-04 |
| 1620 | 2018-07-05 | 4,241,304,678 | 232,395,145 | 8.48 | 1928 | 50,022,143,858 | 28,805,162,809 | 6.792 | 2018-07-03 |
| 1621 | 2018-07-04 | 4,008,909,533 | 619,571 | 8.48 | 1928 | 47,280,531,234 | 27,581,348,485 | 6.880 | 2018-06-29 |
| 1622 | 2018-07-03 | 4,008,289,962 | 245,149 | 8.48 | 1924 | 47,280,531,234 | 27,151,732,320 | 6.774 | 2018-06-28 |
| 1623 | 2018-06-29 | 4,008,044,813 | 1,630,631 | 8.48 | 1921 | 47,280,531,234 | 26,866,520,044 | 6.703 | 2018-06-27 |
| 1624 | 2018-06-28 | 4,006,414,182 | 2,199,429 | 8.47 | 1916 | 47,280,531,234 | 27,351,603,211 | 6.827 | 2018-06-26 |
| 1625 | 2018-06-27 | 4,004,214,753 | 798,351 | 8.47 | 1908 | 47,280,531,234 | 27,407,407,988 | 6.845 | 2018-06-25 |
| 1626 | 2018-06-26 | 4,003,416,402 | 613,465 | 8.47 | 1910 | 47,280,531,234 | 27,614,361,730 | 6.898 | 2018-06-22 |
| 1627 | 2018-06-25 | 4,002,802,937 | 152,094 | 8.47 | 1910 | 47,280,531,234 | 27,751,720,644 | 6.933 | 2018-06-21 |
| 1628 | 2018-06-22 | 4,002,650,843 | 347,159 | 8.47 | 1907 | 47,280,531,234 | 28,104,628,744 | 7.022 | 2018-06-20 |
| 1629 | 2018-06-21 | 4,002,303,684 | 727,678 | 8.47 | 1902 | 47,280,531,234 | 28,031,404,790 | 7.004 | 2018-06-19 |
| 1630 | 2018-06-20 | 4,001,576,006 | -39,579 | 8.46 | 1900 | 47,280,531,234 | 29,017,137,346 | 7.251 | 2018-06-15 |
| 1631 | 2018-06-19 | 4,001,615,585 | 90,465 | 8.46 | 1900 | 47,280,531,234 | 29,088,198,556 | 7.269 | 2018-06-14 |
| 1632 | 2018-06-15 | 4,001,525,120 | 73,503 | 8.46 | 1897 | 47,280,531,234 | 29,229,086,167 | 7.304 | 2018-06-13 |
| 1633 | 2018-06-14 | 4,001,451,617 | -4,184 | 8.46 | 1894 | 47,280,531,234 | 29,653,177,100 | 7.411 | 2018-06-12 |
| 1634 | 2018-06-12 | 4,001,455,801 | -110,254 | 8.46 | 1895 | 47,280,531,234 | 29,582,436,726 | 7.393 | 2018-06-08 |
| 1635 | 2018-06-11 | 4,001,566,055 | 88,203 | 8.46 | 1895 | 47,280,531,234 | 30,078,665,133 | 7.517 | 2018-06-07 |
| 1636 | 2018-06-08 | 4,001,477,852 | 79,779 | 8.46 | 1892 | 47,280,531,234 | 29,653,371,517 | 7.411 | 2018-06-06 |
| 1637 | 2018-06-07 | 4,001,398,073 | -5,654 | 8.46 | 1893 | 47,280,531,234 | 29,723,550,665 | 7.428 | 2018-06-05 |
| 1638 | 2018-06-06 | 4,001,403,727 | 1,032,148 | 8.46 | 1894 | 47,280,531,234 | 29,652,822,206 | 7.411 | 2018-06-04 |
| 1639 | 2018-06-05 | 4,000,371,579 | 182,061 | 8.46 | 1892 | 47,280,531,234 | 29,220,660,143 | 7.304 | 2018-06-01 |
| 1640 | 2018-06-04 | 4,000,189,518 | 28,270 | 8.46 | 1892 | 47,280,531,234 | 29,007,083,329 | 7.251 | 2018-05-31 |
| 1641 | 2018-06-01 | 4,000,161,248 | -25,443 | 8.46 | 1890 | 47,280,531,234 | 28,723,884,397 | 7.181 | 2018-05-30 |
| 1642 | 2018-05-31 | 4,000,186,691 | 8,481 | 8.46 | 1888 | 47,280,531,234 | 29,219,309,631 | 7.304 | 2018-05-29 |
| 1643 | 2018-05-30 | 4,000,178,210 | 45,233 | 8.46 | 1888 | 47,280,531,234 | 29,502,242,816 | 7.375 | 2018-05-28 |
| 1644 | 2018-05-28 | 4,000,132,977 | 545,616 | 8.46 | 1889 | 47,280,531,234 | 29,431,161,229 | 7.358 | 2018-05-24 |
| 1645 | 2018-05-25 | 3,999,587,361 | 169,622 | 8.46 | 1889 | 47,280,531,234 | 29,285,670,167 | 7.322 | 2018-05-23 |
| 1646 | 2018-05-24 | 3,999,417,739 | 231,821 | 8.46 | 1888 | 47,280,531,234 | 29,921,046,169 | 7.481 | 2018-05-21 |
| 1647 | 2018-05-23 | 3,999,185,918 | 113,081 | 8.46 | 1883 | 47,280,531,234 | 29,777,849,367 | 7.446 | 2018-05-18 |
| 1648 | 2018-05-21 | 3,999,072,837 | -57 | 8.46 | 1881 | 47,280,531,234 | 29,706,278,135 | 7.428 | 2018-05-17 |
| 1649 | 2018-05-18 | 3,999,072,894 | -137,676 | 8.46 | 1881 | 47,280,531,234 | 30,059,924,732 | 7.517 | 2018-05-16 |
| 1650 | 2018-05-17 | 3,999,210,570 | -5,654 | 8.46 | 1882 | 47,280,531,234 | 30,060,959,604 | 7.517 | 2018-05-15 |
| 1651 | 2018-05-16 | 3,999,216,224 | 56,540 | 8.46 | 1882 | 47,280,531,234 | 30,343,929,182 | 7.587 | 2018-05-14 |
| 1652 | 2018-05-15 | 3,999,159,684 | -73,502 | 8.46 | 1881 | 47,280,531,234 | 29,919,115,569 | 7.481 | 2018-05-11 |
| 1653 | 2018-05-14 | 3,999,233,186 | -15,266 | 8.46 | 1882 | 47,280,531,234 | 29,495,273,045 | 7.375 | 2018-05-10 |
| 1654 | 2018-05-11 | 3,999,248,452 | 191,672 | 8.46 | 1882 | 47,280,531,234 | 29,424,653,296 | 7.358 | 2018-05-09 |
| 1655 | 2018-05-10 | 3,999,056,780 | 327,936 | 8.46 | 1879 | 47,280,531,234 | 29,352,514,111 | 7.340 | 2018-05-08 |
| 1656 | 2018-05-09 | 3,998,728,844 | 75,764 | 8.46 | 1878 | 47,280,531,234 | 29,279,383,957 | 7.322 | 2018-05-07 |
| 1657 | 2018-05-08 | 3,998,653,080 | 41,840 | 8.46 | 1877 | 47,280,531,234 | 29,208,107,390 | 7.304 | 2018-05-04 |
| 1658 | 2018-05-07 | 3,998,611,240 | 3,393 | 8.46 | 1877 | 47,280,531,234 | 29,490,686,049 | 7.375 | 2018-05-03 |
| 1659 | 2018-05-04 | 3,998,607,847 | -2,827 | 8.46 | 1876 | 47,280,531,234 | 29,985,708,092 | 7.499 | 2018-05-02 |
| 1660 | 2018-05-03 | 3,998,610,674 | 97,249 | 8.46 | 1876 | 47,280,531,234 | 30,410,055,650 | 7.605 | 2018-04-30 |
| 1661 | 2018-05-02 | 3,998,513,425 | -59,933 | 8.46 | 1873 | 47,280,531,234 | 29,702,122,660 | 7.428 | 2018-04-27 |
| 1662 | 2018-04-30 | 3,998,573,358 | 136,433 | 8.46 | 1874 | 47,280,531,234 | 29,490,406,660 | 7.375 | 2018-04-26 |
| 1663 | 2018-04-27 | 3,998,436,925 | -141,973 | 8.46 | 1873 | 47,280,531,234 | 29,489,400,435 | 7.375 | 2018-04-25 |
| 1664 | 2018-04-26 | 3,998,578,898 | 130,043 | 8.46 | 1874 | 47,280,531,234 | 29,702,609,012 | 7.428 | 2018-04-24 |
| 1665 | 2018-04-25 | 3,998,448,855 | 646,813 | 8.46 | 1874 | 47,280,531,234 | 29,206,615,631 | 7.304 | 2018-04-23 |
| 1666 | 2018-04-24 | 3,997,802,042 | -548,443 | 8.46 | 1876 | 47,280,531,234 | 29,484,718,026 | 7.375 | 2018-04-20 |
| 1667 | 2018-04-23 | 3,998,350,485 | 124,389 | 8.46 | 1876 | 47,280,531,234 | 29,842,345,210 | 7.464 | 2018-04-19 |
| 1668 | 2018-04-20 | 3,998,226,096 | 259,144 | 8.46 | 1876 | 47,280,531,234 | 29,346,417,007 | 7.340 | 2018-04-18 |
| 1669 | 2018-04-19 | 3,997,966,952 | 672,833 | 8.46 | 1878 | 47,280,531,234 | 29,132,385,903 | 7.287 | 2018-04-17 |
| 1670 | 2018-04-18 | 3,997,294,119 | 233,965 | 8.45 | 1876 | 47,280,531,234 | 29,339,576,427 | 7.340 | 2018-04-16 |
| 1671 | 2018-04-17 | 3,997,060,154 | 147,006 | 8.45 | 1876 | 47,280,531,234 | 29,762,020,976 | 7.446 | 2018-04-13 |
| 1672 | 2018-04-16 | 3,996,913,148 | 304,188 | 8.45 | 1875 | 47,280,531,234 | 29,831,617,409 | 7.464 | 2018-04-12 |
| 1673 | 2018-04-13 | 3,996,608,960 | 336,982 | 8.45 | 1875 | 47,280,531,234 | 29,970,718,365 | 7.499 | 2018-04-11 |
| 1674 | 2018-04-12 | 3,996,271,978 | -175,841 | 8.45 | 1873 | 47,280,531,234 | 30,038,871,021 | 7.517 | 2018-04-10 |
| 1675 | 2018-04-11 | 3,996,447,819 | 22,616 | 8.45 | 1874 | 47,280,531,234 | 29,616,095,930 | 7.411 | 2018-04-09 |
| 1676 | 2018-04-10 | 3,996,425,203 | -11,308 | 8.45 | 1874 | 47,280,531,234 | 29,333,198,706 | 7.340 | 2018-04-06 |
| 1677 | 2018-04-09 | 3,996,436,511 | 802,876 | 8.45 | 1874 | 47,280,531,234 | 29,262,599,098 | 7.322 | 2018-04-04 |
| 1678 | 2018-04-06 | 3,995,633,635 | -11,308 | 8.45 | 1876 | 47,280,531,234 | 30,104,741,180 | 7.534 | 2018-04-03 |
| 1679 | 2018-04-04 | 3,995,644,943 | -11,308 | 8.45 | 1876 | 47,280,531,234 | 29,822,151,953 | 7.464 | 2018-03-29 |
| 1680 | 2018-04-03 | 3,995,656,251 | 279,876 | 8.45 | 1876 | 47,280,531,234 | 29,822,236,352 | 7.464 | 2018-03-28 |
| 1681 | 2018-03-29 | 3,995,376,375 | -356,206 | 8.45 | 1874 | 47,280,531,234 | 30,385,458,303 | 7.605 | 2018-03-27 |
| 1682 | 2018-03-28 | 3,995,732,581 | 119,866 | 8.45 | 1873 | 47,280,531,234 | 29,893,476,210 | 7.481 | 2018-03-26 |
| 1683 | 2018-03-27 | 3,995,612,715 | -310,973 | 8.45 | 1870 | 47,280,531,234 | 29,821,911,414 | 7.464 | 2018-03-23 |
| 1684 | 2018-03-26 | 3,995,923,688 | -53,714 | 8.45 | 1869 | 47,280,531,234 | 30,318,947,167 | 7.587 | 2018-03-22 |
| 1685 | 2018-03-23 | 3,995,977,402 | -120,431 | 8.45 | 1869 | 47,280,531,234 | 30,460,703,694 | 7.623 | 2018-03-21 |
| 1686 | 2018-03-22 | 3,996,097,833 | 122,297 | 8.45 | 1869 | 47,280,531,234 | 30,461,621,720 | 7.623 | 2018-03-20 |
| 1687 | 2018-03-21 | 3,995,975,536 | 158,314 | 8.45 | 1867 | 47,280,531,234 | 30,884,736,191 | 7.729 | 2018-03-19 |
| 1688 | 2018-03-20 | 3,995,817,222 | -158,314 | 8.45 | 1864 | 47,280,531,234 | 31,095,527,549 | 7.782 | 2018-03-16 |
| 1689 | 2018-03-19 | 3,995,975,536 | -761,036 | 8.45 | 1865 | 47,280,531,234 | 31,167,434,005 | 7.800 | 2018-03-15 |
| 1690 | 2018-03-16 | 3,996,736,572 | 96,684 | 8.45 | 1866 | 47,280,531,234 | 31,385,433,602 | 7.853 | 2018-03-14 |
| 1691 | 2018-03-15 | 3,996,639,888 | 167,756 | 8.45 | 1866 | 47,280,531,234 | 31,384,674,366 | 7.853 | 2018-03-13 |
| 1692 | 2018-03-14 | 3,996,472,132 | -49,190 | 8.45 | 1866 | 47,280,531,234 | 30,817,891,125 | 7.711 | 2018-03-12 |
| 1693 | 2018-03-13 | 3,996,521,322 | -140,221 | 8.45 | 1868 | 47,280,531,234 | 29,970,061,164 | 7.499 | 2018-03-09 |
| 1694 | 2018-03-12 | 3,996,661,543 | -1,567,870 | 8.45 | 1868 | 47,280,531,234 | 29,900,426,100 | 7.481 | 2018-03-08 |
| 1695 | 2018-03-09 | 3,998,229,413 | 152,659 | 8.46 | 1869 | 47,280,531,234 | 29,700,012,936 | 7.428 | 2018-03-07 |
| 1696 | 2018-03-08 | 3,998,076,754 | -11,308 | 8.46 | 1870 | 47,280,531,234 | 30,052,437,023 | 7.517 | 2018-03-06 |
| 1697 | 2018-03-07 | 3,998,088,062 | -27,705 | 8.46 | 1873 | 47,280,531,234 | 29,274,692,040 | 7.322 | 2018-03-05 |
| 1698 | 2018-03-06 | 3,998,115,767 | -10,234 | 8.46 | 1873 | 47,280,531,234 | 29,699,168,740 | 7.428 | 2018-03-02 |
| 1699 | 2018-03-05 | 3,998,126,001 | 193,369 | 8.46 | 1873 | 47,280,531,234 | 29,982,094,711 | 7.499 | 2018-03-01 |
| 1700 | 2018-03-02 | 3,997,932,632 | -345,022 | 8.46 | 1873 | 47,280,531,234 | 30,192,771,833 | 7.552 | 2018-02-28 |
| 1701 | 2018-03-01 | 3,998,277,654 | -8,481 | 8.46 | 1873 | 47,280,531,234 | 30,902,529,169 | 7.729 | 2018-02-27 |
| 1702 | 2018-02-28 | 3,998,286,135 | 33,902 | 8.46 | 1874 | 47,280,531,234 | 31,680,463,236 | 7.924 | 2018-02-26 |
| 1703 | 2018-02-27 | 3,998,252,233 | -56,541 | 8.46 | 1873 | 47,280,531,234 | 31,326,621,012 | 7.835 | 2018-02-23 |
| 1704 | 2018-02-26 | 3,998,308,774 | -43,651 | 8.46 | 1875 | 47,280,531,234 | 30,690,622,534 | 7.676 | 2018-02-22 |
| 1705 | 2018-02-23 | 3,998,352,425 | -50,887 | 8.46 | 1877 | 47,280,531,234 | 31,256,689,532 | 7.817 | 2018-02-21 |
| 1706 | 2018-02-22 | 3,998,403,312 | -115,569 | 8.46 | 1876 | 47,280,531,234 | 30,479,196,022 | 7.623 | 2018-02-20 |
| 1707 | 2018-02-21 | 3,998,518,881 | -364,121 | 8.46 | 1878 | 47,280,531,234 | 31,116,551,912 | 7.782 | 2018-02-15 |
| 1708 | 2018-02-20 | 3,998,883,002 | -199,306 | 8.46 | 1879 | 47,280,531,234 | 29,987,771,490 | 7.499 | 2018-02-13 |
| 1709 | 2018-02-14 | 3,999,082,308 | 452 | 8.46 | 1883 | 47,280,531,234 | 29,494,160,285 | 7.375 | 2018-02-12 |
| 1710 | 2018-02-13 | 3,999,081,856 | -1,598,402 | 8.46 | 1884 | 47,280,531,234 | 29,494,156,951 | 7.375 | 2018-02-09 |
| 1711 | 2018-02-12 | 4,000,680,258 | 8,198 | 8.46 | 1881 | 47,280,531,234 | 30,284,279,832 | 7.570 | 2018-02-08 |
| 1712 | 2018-02-09 | 4,000,672,060 | 652,535 | 8.46 | 1884 | 47,280,531,234 | 30,425,732,811 | 7.605 | 2018-02-07 |
| 1713 | 2018-02-08 | 4,000,019,525 | -218,249 | 8.46 | 1885 | 47,280,531,234 | 30,915,992,021 | 7.729 | 2018-02-06 |
| 1714 | 2018-02-07 | 4,000,237,774 | -322,790 | 8.46 | 1889 | 47,280,531,234 | 32,898,674,301 | 8.224 | 2018-02-05 |
| 1715 | 2018-02-06 | 4,000,560,564 | -567,104 | 8.46 | 1898 | 47,280,531,234 | 32,972,084,530 | 8.242 | 2018-02-02 |
| 1716 | 2018-02-05 | 4,001,127,668 | -373,679 | 8.46 | 1905 | 47,280,531,234 | 33,118,289,678 | 8.277 | 2018-02-01 |
| 1717 | 2018-02-02 | 4,001,501,347 | 2,598,323 | 8.46 | 1907 | 47,280,531,234 | 33,333,699,264 | 8.330 | 2018-01-31 |
| 1718 | 2018-02-01 | 3,998,903,024 | -324,083 | 8.46 | 1911 | 47,280,531,234 | 32,746,244,616 | 8.189 | 2018-01-30 |
| 1719 | 2018-01-31 | 3,999,227,107 | -209,822 | 8.46 | 1914 | 47,280,531,234 | 33,951,341,826 | 8.489 | 2018-01-29 |
| 1720 | 2018-01-30 | 3,999,436,929 | -203,602 | 8.46 | 1919 | 47,280,531,234 | 33,953,123,104 | 8.489 | 2018-01-26 |
| 1721 | 2018-01-29 | 3,999,640,531 | -697,089 | 8.46 | 1925 | 47,280,531,234 | 32,469,326,822 | 8.118 | 2018-01-25 |
| 1722 | 2018-01-26 | 4,000,337,620 | -698,392 | 8.46 | 1937 | 47,280,531,234 | 33,253,253,468 | 8.313 | 2018-01-24 |
| 1723 | 2018-01-25 | 4,001,036,012 | -211,916 | 8.46 | 1948 | 47,280,531,234 | 32,268,363,557 | 8.065 | 2018-01-23 |
| 1724 | 2018-01-24 | 4,001,247,928 | -522,265 | 8.46 | 1953 | 47,280,531,234 | 31,137,789,409 | 7.782 | 2018-01-22 |
| 1725 | 2018-01-23 | 4,001,770,193 | -1,241,692 | 8.46 | 1967 | 47,280,531,234 | 31,354,184,506 | 7.835 | 2018-01-19 |
| 1726 | 2018-01-22 | 4,003,011,885 | -253,980 | 8.47 | 1978 | 47,280,531,234 | 31,222,315,458 | 7.800 | 2018-01-18 |
| 1727 | 2018-01-19 | 4,003,265,865 | -586,768 | 8.47 | 1990 | 47,280,531,234 | 30,516,262,494 | 7.623 | 2018-01-17 |
| 1728 | 2018-01-18 | 4,003,852,633 | -887,241 | 8.47 | 1999 | 47,280,531,234 | 30,025,038,937 | 7.499 | 2018-01-16 |
| 1729 | 2018-01-17 | 4,004,739,874 | -355,156 | 8.47 | 2008 | 47,280,531,234 | 29,040,079,905 | 7.251 | 2018-01-15 |
| 1730 | 2018-01-16 | 4,005,095,030 | -903,465 | 8.47 | 2020 | 47,280,531,234 | 29,113,491,038 | 7.269 | 2018-01-12 |
| 1731 | 2018-01-15 | 4,005,998,495 | -45,232 | 8.47 | 2026 | 47,280,531,234 | 28,765,799,809 | 7.181 | 2018-01-11 |
| 1732 | 2018-01-12 | 4,006,043,727 | -141,352 | 8.47 | 2029 | 47,280,531,234 | 28,482,714,511 | 7.110 | 2018-01-10 |
| 1733 | 2018-01-11 | 4,006,185,079 | -98,946 | 8.47 | 2031 | 47,280,531,234 | 28,271,154,444 | 7.057 | 2018-01-09 |
| 1734 | 2018-01-10 | 4,006,284,025 | 16,963 | 8.47 | 2032 | 47,280,531,234 | 28,271,852,693 | 7.057 | 2018-01-08 |
| 1735 | 2018-01-09 | 4,006,267,062 | 60,498 | 8.47 | 2032 | 47,280,531,234 | 28,484,302,408 | 7.110 | 2018-01-05 |
| 1736 | 2018-01-08 | 4,006,206,564 | -221,130 | 8.47 | 2030 | 47,280,531,234 | 28,271,306,061 | 7.057 | 2018-01-04 |
| 1737 | 2018-01-05 | 4,006,427,694 | 34,658 | 8.47 | 2032 | 47,280,531,234 | 28,060,288,604 | 7.004 | 2018-01-03 |
| 1738 | 2018-01-04 | 4,006,393,036 | -783,917 | 8.47 | 2031 | 47,280,531,234 | 27,776,611,059 | 6.933 | 2018-01-02 |
| 1739 | 2018-01-03 | 4,007,176,953 | -39,013 | 8.48 | 2038 | 47,280,531,234 | 27,215,065,481 | 6.792 | 2017-12-29 |
| 1740 | 2018-01-02 | 4,007,215,966 | 9,046 | 8.48 | 2038 | 47,280,531,234 | 27,002,710,672 | 6.739 | 2017-12-28 |
| 1741 | 2017-12-29 | 4,007,206,920 | -117,633 | 8.48 | 2040 | 47,280,531,234 | 27,002,649,715 | 6.739 | 2017-12-27 |
| 1742 | 2017-12-28 | 4,007,324,553 | 580,672 | 8.48 | 2041 | 47,280,531,234 | 26,932,567,211 | 6.721 | 2017-12-22 |
| 1743 | 2017-12-27 | 4,006,743,881 | 152,094 | 8.47 | 2037 | 47,280,531,234 | 26,857,799,703 | 6.703 | 2017-12-21 |
| 1744 | 2017-12-22 | 4,006,591,787 | 197,892 | 8.47 | 2035 | 47,280,531,234 | 26,785,917,978 | 6.685 | 2017-12-20 |
| 1745 | 2017-12-21 | 4,006,393,895 | 178,895 | 8.47 | 2035 | 47,280,531,234 | 26,926,312,412 | 6.721 | 2017-12-19 |
| 1746 | 2017-12-20 | 4,006,215,000 | -137,959 | 8.47 | 2033 | 47,280,531,234 | 26,854,254,535 | 6.703 | 2017-12-18 |
| 1747 | 2017-12-19 | 4,006,352,959 | 11,308 | 8.47 | 2032 | 47,280,531,234 | 26,713,463,309 | 6.668 | 2017-12-15 |
| 1748 | 2017-12-18 | 4,006,341,651 | 16,962 | 8.47 | 2031 | 47,280,531,234 | 27,067,676,874 | 6.756 | 2017-12-14 |
| 1749 | 2017-12-15 | 4,006,324,689 | -277,614 | 8.47 | 2032 | 47,280,531,234 | 27,067,562,275 | 6.756 | 2017-12-13 |
| 1750 | 2017-12-14 | 4,006,602,303 | -156,448 | 8.47 | 2033 | 47,280,531,234 | 26,360,813,865 | 6.579 | 2017-12-12 |
| 1751 | 2017-12-13 | 4,006,758,751 | -26,009 | 8.47 | 2034 | 47,280,531,234 | 26,645,303,869 | 6.650 | 2017-12-11 |
| 1752 | 2017-12-12 | 4,006,784,760 | -243,124 | 8.47 | 2034 | 47,280,531,234 | 26,645,476,831 | 6.650 | 2017-12-08 |
| 1753 | 2017-12-11 | 4,007,027,884 | 249,909 | 8.48 | 2033 | 47,280,531,234 | 26,576,223,698 | 6.632 | 2017-12-07 |
| 1754 | 2017-12-08 | 4,006,777,975 | 177,933 | 8.47 | 2029 | 47,280,531,234 | 26,574,566,201 | 6.632 | 2017-12-06 |
| 1755 | 2017-12-07 | 4,006,600,042 | -6,050 | 8.47 | 2030 | 47,280,531,234 | 27,069,422,618 | 6.756 | 2017-12-05 |
| 1756 | 2017-12-06 | 4,006,606,092 | 189,979 | 8.47 | 2030 | 47,280,531,234 | 27,069,463,493 | 6.756 | 2017-12-04 |
| 1757 | 2017-12-05 | 4,006,416,113 | 69,545 | 8.47 | 2030 | 47,280,531,234 | 26,997,320,845 | 6.739 | 2017-12-01 |
| 1758 | 2017-12-04 | 4,006,346,568 | 68,697 | 8.47 | 2031 | 47,280,531,234 | 26,855,136,455 | 6.703 | 2017-11-30 |
| 1759 | 2017-12-01 | 4,006,277,871 | 508,865 | 8.47 | 2028 | 47,280,531,234 | 26,925,532,634 | 6.721 | 2017-11-29 |
| 1760 | 2017-11-30 | 4,005,769,006 | 50,887 | 8.47 | 2028 | 47,280,531,234 | 26,992,960,301 | 6.739 | 2017-11-28 |
| 1761 | 2017-11-29 | 4,005,718,119 | 484,552 | 8.47 | 2026 | 47,280,531,234 | 27,205,157,692 | 6.792 | 2017-11-27 |
| 1762 | 2017-11-27 | 4,005,233,567 | 29,854 | 8.47 | 2025 | 47,280,531,234 | 27,060,190,428 | 6.756 | 2017-11-23 |
| 1763 | 2017-11-24 | 4,005,203,713 | -164,590 | 8.47 | 2025 | 47,280,531,234 | 27,414,177,063 | 6.845 | 2017-11-22 |
| 1764 | 2017-11-23 | 4,005,368,303 | 25,392 | 8.47 | 2027 | 47,280,531,234 | 27,061,100,733 | 6.756 | 2017-11-21 |
| 1765 | 2017-11-22 | 4,005,342,911 | 579,719 | 8.47 | 2027 | 47,280,531,234 | 26,565,048,278 | 6.632 | 2017-11-20 |
| 1766 | 2017-11-21 | 4,004,763,192 | 585,145 | 8.47 | 2028 | 47,280,531,234 | 26,773,692,975 | 6.685 | 2017-11-17 |
| 1767 | 2017-11-20 | 4,004,178,047 | 56,540 | 8.47 | 2026 | 47,280,531,234 | 26,698,961,484 | 6.668 | 2017-11-16 |
| 1768 | 2017-11-17 | 4,004,121,507 | -169,622 | 8.47 | 2026 | 47,280,531,234 | 26,769,403,014 | 6.685 | 2017-11-15 |
| 1769 | 2017-11-16 | 4,004,291,129 | -132,870 | 8.47 | 2027 | 47,280,531,234 | 26,983,001,595 | 6.739 | 2017-11-14 |
| 1770 | 2017-11-15 | 4,004,423,999 | -322,904 | 8.47 | 2028 | 47,280,531,234 | 27,125,544,695 | 6.774 | 2017-11-13 |
| 1771 | 2017-11-14 | 4,004,746,903 | 44,667 | 8.47 | 2028 | 47,280,531,234 | 27,127,732,013 | 6.774 | 2017-11-10 |
| 1772 | 2017-11-13 | 4,004,702,236 | -30,928 | 8.47 | 2026 | 47,280,531,234 | 27,339,915,836 | 6.827 | 2017-11-09 |
| 1773 | 2017-11-10 | 4,004,733,164 | 67,849 | 8.47 | 2024 | 47,280,531,234 | 27,127,638,946 | 6.774 | 2017-11-08 |
| 1774 | 2017-11-09 | 4,004,665,315 | 37,882 | 8.47 | 2025 | 47,280,531,234 | 27,127,179,344 | 6.774 | 2017-11-07 |
| 1775 | 2017-11-08 | 4,004,627,433 | 1,029,039 | 8.47 | 2024 | 47,280,531,234 | 27,056,095,261 | 6.756 | 2017-11-06 |
| 1776 | 2017-11-07 | 4,003,598,394 | -11,308 | 8.47 | 2024 | 47,280,531,234 | 27,190,761,409 | 6.792 | 2017-11-03 |
| 1777 | 2017-11-06 | 4,003,609,702 | 129,421 | 8.47 | 2024 | 47,280,531,234 | 27,261,647,682 | 6.809 | 2017-11-02 |
| 1778 | 2017-11-03 | 4,003,480,281 | 289,260 | 8.47 | 2023 | 47,280,531,234 | 27,402,380,791 | 6.845 | 2017-11-01 |
| 1779 | 2017-11-02 | 4,003,191,021 | 223,335 | 8.47 | 2021 | 47,280,531,234 | 27,542,005,050 | 6.880 | 2017-10-31 |
| 1780 | 2017-11-01 | 4,002,967,686 | -11,308 | 8.47 | 2021 | 47,280,531,234 | 28,531,642,176 | 7.128 | 2017-10-30 |
| 1781 | 2017-10-31 | 4,002,978,994 | -39,013 | 8.47 | 2022 | 47,280,531,234 | 28,744,117,734 | 7.181 | 2017-10-27 |
| 1782 | 2017-10-30 | 4,003,018,007 | -68,358 | 8.47 | 2023 | 47,280,531,234 | 27,894,809,759 | 6.968 | 2017-10-26 |
| 1783 | 2017-10-27 | 4,003,086,365 | -22,616 | 8.47 | 2023 | 47,280,531,234 | 28,178,486,982 | 7.039 | 2017-10-25 |
| 1784 | 2017-10-26 | 4,003,108,981 | 31,098 | 8.47 | 2024 | 47,280,531,234 | 28,107,845,562 | 7.022 | 2017-10-24 |
| 1785 | 2017-10-25 | 4,003,077,883 | -230,686 | 8.47 | 2024 | 47,280,531,234 | 28,249,227,344 | 7.057 | 2017-10-23 |
| 1786 | 2017-10-24 | 4,003,308,569 | 22,616 | 8.47 | 2024 | 47,280,531,234 | 28,604,876,010 | 7.145 | 2017-10-20 |
| 1787 | 2017-10-23 | 4,003,285,953 | -50,886 | 8.47 | 2023 | 47,280,531,234 | 28,250,695,669 | 7.057 | 2017-10-19 |
| 1788 | 2017-10-20 | 4,003,336,839 | 25,782 | 8.47 | 2022 | 47,280,531,234 | 28,959,101,250 | 7.234 | 2017-10-18 |
| 1789 | 2017-10-19 | 4,003,311,057 | -37,824 | 8.47 | 2024 | 47,280,531,234 | 28,958,914,750 | 7.234 | 2017-10-17 |
| 1790 | 2017-10-18 | 4,003,348,881 | -53,770 | 8.47 | 2025 | 47,280,531,234 | 29,029,993,220 | 7.251 | 2017-10-16 |
| 1791 | 2017-10-17 | 4,003,402,651 | -169,057 | 8.47 | 2029 | 47,280,531,234 | 28,676,354,067 | 7.163 | 2017-10-13 |
| 1792 | 2017-10-16 | 4,003,571,708 | -110,254 | 8.47 | 2032 | 47,280,531,234 | 28,748,373,824 | 7.181 | 2017-10-12 |
| 1793 | 2017-10-13 | 4,003,681,962 | -257,260 | 8.47 | 2033 | 47,280,531,234 | 28,749,165,523 | 7.181 | 2017-10-11 |
| 1794 | 2017-10-12 | 4,003,939,222 | -893,341 | 8.47 | 2035 | 47,280,531,234 | 28,680,197,523 | 7.163 | 2017-10-10 |
| 1795 | 2017-10-11 | 4,004,832,563 | 1,130,812 | 8.47 | 2035 | 47,280,531,234 | 28,615,765,417 | 7.145 | 2017-10-09 |
| 1796 | 2017-10-10 | 4,003,701,751 | -126,086 | 8.47 | 2034 | 47,280,531,234 | 28,749,307,622 | 7.181 | 2017-10-06 |
| 1797 | 2017-10-09 | 4,003,827,837 | 68,358 | 8.47 | 2035 | 47,280,531,234 | 28,608,586,340 | 7.145 | 2017-10-04 |
| 1798 | 2017-10-06 | 4,003,759,479 | -388,604 | 8.47 | 2037 | 47,280,531,234 | 28,608,097,901 | 7.145 | 2017-10-03 |
| 1799 | 2017-10-04 | 4,004,148,083 | -202,415 | 8.47 | 2037 | 47,280,531,234 | 27,265,313,662 | 6.809 | 2017-09-29 |
| 1800 | 2017-10-03 | 4,004,350,498 | -570,212 | 8.47 | 2040 | 47,280,531,234 | 27,266,691,960 | 6.809 | 2017-09-28 |
| 1801 | 2017-09-29 | 4,004,920,710 | 67,848 | 8.47 | 2039 | 47,280,531,234 | 27,766,403,317 | 6.933 | 2017-09-27 |
| 1802 | 2017-09-28 | 4,004,852,862 | -2,490 | 8.47 | 2037 | 47,280,531,234 | 27,695,101,460 | 6.915 | 2017-09-26 |
| 1803 | 2017-09-27 | 4,004,855,352 | -158,313 | 8.47 | 2037 | 47,280,531,234 | 27,624,287,174 | 6.898 | 2017-09-25 |
| 1804 | 2017-09-26 | 4,005,013,665 | -57,220 | 8.47 | 2037 | 47,280,531,234 | 28,121,219,308 | 7.022 | 2017-09-22 |
| 1805 | 2017-09-25 | 4,005,070,885 | -84,810 | 8.47 | 2038 | 47,280,531,234 | 28,404,962,349 | 7.092 | 2017-09-21 |
| 1806 | 2017-09-22 | 4,005,155,695 | 126,651 | 8.47 | 2037 | 47,280,531,234 | 28,263,890,208 | 7.057 | 2017-09-20 |
| 1807 | 2017-09-21 | 4,005,029,044 | 94,988 | 8.47 | 2035 | 47,280,531,234 | 28,192,161,869 | 7.039 | 2017-09-19 |
| 1808 | 2017-09-20 | 4,004,934,056 | -105,166 | 8.47 | 2035 | 47,280,531,234 | 28,333,159,026 | 7.075 | 2017-09-18 |
| 1809 | 2017-09-19 | 4,005,039,222 | 42,406 | 8.47 | 2036 | 47,280,531,234 | 28,263,068,272 | 7.057 | 2017-09-15 |
| 1810 | 2017-09-18 | 4,004,996,816 | -16,114 | 8.47 | 2036 | 47,280,531,234 | 28,262,769,018 | 7.057 | 2017-09-14 |
| 1811 | 2017-09-15 | 4,005,012,930 | 57,162 | 8.47 | 2036 | 47,280,531,234 | 28,475,385,610 | 7.110 | 2017-09-13 |
| 1812 | 2017-09-14 | 4,004,955,768 | -452,325 | 8.47 | 2035 | 47,280,531,234 | 28,758,312,318 | 7.181 | 2017-09-12 |
| 1813 | 2017-09-13 | 4,005,408,093 | -5,880 | 8.47 | 2036 | 47,280,531,234 | 28,832,401,602 | 7.198 | 2017-09-11 |
| 1814 | 2017-09-12 | 4,005,413,973 | -86,450 | 8.47 | 2037 | 47,280,531,234 | 28,478,237,000 | 7.110 | 2017-09-08 |
| 1815 | 2017-09-11 | 4,005,500,423 | -68,415 | 8.47 | 2036 | 47,280,531,234 | 28,337,165,825 | 7.075 | 2017-09-07 |
| 1816 | 2017-09-08 | 4,005,568,838 | -49,642 | 8.47 | 2039 | 47,280,531,234 | 28,479,338,081 | 7.110 | 2017-09-06 |
| 1817 | 2017-09-07 | 4,005,618,480 | 623,077 | 8.47 | 2043 | 47,280,531,234 | 28,692,226,040 | 7.163 | 2017-09-05 |
| 1818 | 2017-09-06 | 4,004,995,403 | 847,544 | 8.47 | 2042 | 47,280,531,234 | 28,616,928,960 | 7.145 | 2017-09-04 |
| 1819 | 2017-09-05 | 4,004,147,859 | -157,466 | 8.47 | 2042 | 47,280,531,234 | 29,106,605,944 | 7.269 | 2017-09-01 |
| 1820 | 2017-09-04 | 4,004,305,325 | 1,265,944 | 8.47 | 2046 | 47,280,531,234 | 29,178,572,360 | 7.287 | 2017-08-31 |
| 1821 | 2017-09-01 | 4,003,039,381 | -182,626 | 8.47 | 2049 | 47,280,531,234 | 29,240,147,066 | 7.304 | 2017-08-30 |
| 1822 | 2017-08-31 | 4,003,222,007 | -240,977 | 8.47 | 2050 | 47,280,531,234 | 29,029,073,203 | 7.251 | 2017-08-29 |
| 1823 | 2017-08-30 | 4,003,462,984 | 710,319 | 8.47 | 2051 | 47,280,531,234 | 29,101,627,510 | 7.269 | 2017-08-28 |
| 1824 | 2017-08-29 | 4,002,752,665 | -19,902 | 8.47 | 2053 | 47,280,531,234 | 28,884,081,170 | 7.216 | 2017-08-25 |
| 1825 | 2017-08-28 | 4,002,772,567 | -1,324,238 | 8.47 | 2064 | 47,280,531,234 | 27,963,894,093 | 6.986 | 2017-08-24 |
| 1826 | 2017-08-25 | 4,004,096,805 | -1,099,149 | 8.47 | 2077 | 47,280,531,234 | 27,689,873,034 | 6.915 | 2017-08-22 |
| 1827 | 2017-08-24 | 4,005,195,954 | -16,962 | 8.47 | 2081 | 47,280,531,234 | 27,343,286,426 | 6.827 | 2017-08-21 |
| 1828 | 2017-08-22 | 4,005,212,916 | -12,435 | 8.47 | 2081 | 47,280,531,234 | 27,272,564,395 | 6.809 | 2017-08-18 |
| 1829 | 2017-08-21 | 4,005,225,351 | 282,703 | 8.47 | 2082 | 47,280,531,234 | 27,768,515,415 | 6.933 | 2017-08-17 |
| 1830 | 2017-08-18 | 4,004,942,648 | 437,626 | 8.47 | 2082 | 47,280,531,234 | 27,979,054,563 | 6.986 | 2017-08-16 |
| 1831 | 2017-08-17 | 4,004,505,022 | -285,530 | 8.47 | 2079 | 47,280,531,234 | 27,621,870,703 | 6.898 | 2017-08-15 |
| 1832 | 2017-08-16 | 4,004,790,552 | 66,146 | 8.47 | 2082 | 47,280,531,234 | 27,198,858,046 | 6.792 | 2017-08-14 |
| 1833 | 2017-08-15 | 4,004,724,406 | 153,171 | 8.47 | 2082 | 47,280,531,234 | 26,773,433,672 | 6.685 | 2017-08-11 |
| 1834 | 2017-08-14 | 4,004,571,235 | 144,179 | 8.47 | 2086 | 47,280,531,234 | 27,268,195,017 | 6.809 | 2017-08-10 |
| 1835 | 2017-08-11 | 4,004,427,056 | 37,260 | 8.47 | 2087 | 47,280,531,234 | 27,833,804,709 | 6.951 | 2017-08-09 |
| 1836 | 2017-08-10 | 4,004,389,796 | 49,191 | 8.47 | 2088 | 47,280,531,234 | 28,329,308,624 | 7.075 | 2017-08-08 |
| 1837 | 2017-08-09 | 4,004,340,605 | -178,216 | 8.47 | 2086 | 47,280,531,234 | 28,328,960,619 | 7.075 | 2017-08-07 |
| 1838 | 2017-08-08 | 4,004,518,821 | -152,094 | 8.47 | 2093 | 47,280,531,234 | 27,976,093,652 | 6.986 | 2017-08-04 |
| 1839 | 2017-08-07 | 4,004,670,915 | -149,836 | 8.47 | 2094 | 47,280,531,234 | 27,977,156,201 | 6.986 | 2017-08-03 |
| 1840 | 2017-08-04 | 4,004,820,751 | 33,924 | 8.47 | 2099 | 47,280,531,234 | 27,978,202,975 | 6.986 | 2017-08-02 |
| 1841 | 2017-08-03 | 4,004,786,827 | -323,556 | 8.47 | 2101 | 47,280,531,234 | 27,765,475,096 | 6.933 | 2017-08-01 |
| 1842 | 2017-08-02 | 4,005,110,383 | -282,816 | 8.47 | 2107 | 47,280,531,234 | 27,271,866,220 | 6.809 | 2017-07-31 |
| 1843 | 2017-08-01 | 4,005,393,199 | 5,654 | 8.47 | 2113 | 47,280,531,234 | 26,848,745,881 | 6.703 | 2017-07-28 |
| 1844 | 2017-07-31 | 4,005,387,545 | -59,201 | 8.47 | 2113 | 47,280,531,234 | 27,132,071,654 | 6.774 | 2017-07-27 |
| 1845 | 2017-07-28 | 4,005,446,746 | -133,436 | 8.47 | 2115 | 47,280,531,234 | 27,061,630,710 | 6.756 | 2017-07-26 |
| 1846 | 2017-07-27 | 4,005,580,182 | 84,246 | 8.47 | 2117 | 47,280,531,234 | 26,637,466,280 | 6.650 | 2017-07-25 |
| 1847 | 2017-07-26 | 4,005,495,936 | 56,540 | 8.47 | 2117 | 47,280,531,234 | 26,636,906,037 | 6.650 | 2017-07-24 |
| 1848 | 2017-07-25 | 4,005,439,396 | 25,444 | 8.47 | 2118 | 47,280,531,234 | 26,636,530,041 | 6.650 | 2017-07-21 |
| 1849 | 2017-07-21 | 4,005,413,952 | 110,254 | 8.47 | 2117 | 47,280,531,234 | 26,707,202,221 | 6.668 | 2017-07-19 |
| 1850 | 2017-07-20 | 4,005,303,698 | 1,096,887 | 8.47 | 2115 | 47,280,531,234 | 26,635,627,637 | 6.650 | 2017-07-18 |
| 1851 | 2017-07-19 | 4,004,206,811 | -454,021 | 8.47 | 2115 | 47,280,531,234 | 26,840,793,346 | 6.703 | 2017-07-17 |
| 1852 | 2017-07-18 | 4,004,660,832 | -18,093 | 8.47 | 2118 | 47,280,531,234 | 26,914,664,781 | 6.721 | 2017-07-14 |
| 1853 | 2017-07-17 | 4,004,678,925 | -72,372 | 8.47 | 2119 | 47,280,531,234 | 26,914,786,381 | 6.721 | 2017-07-13 |
| 1854 | 2017-07-14 | 4,004,751,297 | -151,529 | 8.47 | 2121 | 47,280,531,234 | 26,561,124,456 | 6.632 | 2017-07-12 |
| 1855 | 2017-07-13 | 4,004,902,826 | -85,263 | 8.47 | 2123 | 47,280,531,234 | 25,924,638,350 | 6.473 | 2017-07-11 |
| 1856 | 2017-07-12 | 4,004,988,089 | -34,510 | 8.47 | 2124 | 47,280,531,234 | 25,429,353,304 | 6.349 | 2017-07-10 |
| 1857 | 2017-07-11 | 4,005,022,599 | -2,781,798 | 8.47 | 2125 | 47,280,531,234 | 25,571,241,350 | 6.385 | 2017-07-07 |
| 1858 | 2017-07-10 | 4,007,804,397 | 11,309 | 8.48 | 2124 | 47,280,531,234 | 26,085,188,200 | 6.509 | 2017-07-06 |
| 1859 | 2017-07-07 | 4,007,793,088 | 19,789 | 8.48 | 2123 | 47,280,531,234 | 28,936,868,205 | 7.220 | 2017-07-05 |
| 1860 | 2017-07-06 | 4,007,773,299 | 198,632,274 | 8.48 | 2123 | 47,280,531,234 | 28,712,987,759 | 7.164 | 2017-07-04 |
| 1861 | 2017-07-05 | 3,809,141,025 | 110,217 | 8.48 | 2121 | 44,937,351,975 | 27,431,687,552 | 7.202 | 2017-07-03 |
| 1862 | 2017-07-04 | 3,809,030,808 | 564,792 | 8.48 | 2121 | 44,937,351,975 | 27,147,370,370 | 7.127 | 2017-06-30 |
| 1863 | 2017-07-03 | 3,808,466,016 | 385,842 | 8.48 | 2116 | 44,937,351,975 | 27,214,215,389 | 7.146 | 2017-06-29 |
| 1864 | 2017-06-30 | 3,808,080,174 | 176,273 | 8.47 | 2113 | 44,937,351,975 | 27,069,731,927 | 7.108 | 2017-06-28 |
| 1865 | 2017-06-29 | 3,807,903,901 | -22,624 | 8.47 | 2110 | 44,937,351,975 | 27,139,338,783 | 7.127 | 2017-06-27 |
| 1866 | 2017-06-28 | 3,807,926,525 | 20,958 | 8.47 | 2111 | 44,937,351,975 | 27,281,220,653 | 7.164 | 2017-06-26 |
| 1867 | 2017-06-27 | 3,807,905,567 | 32,083 | 8.47 | 2110 | 44,937,351,975 | 26,997,630,810 | 7.090 | 2017-06-23 |
| 1868 | 2017-06-26 | 3,807,873,484 | 95,139 | 8.47 | 2109 | 44,937,351,975 | 26,926,544,019 | 7.071 | 2017-06-22 |
| 1869 | 2017-06-23 | 3,807,778,345 | 115,538 | 8.47 | 2108 | 44,937,351,975 | 26,855,013,708 | 7.053 | 2017-06-21 |
| 1870 | 2017-06-22 | 3,807,662,807 | -257,945 | 8.47 | 2105 | 44,937,351,975 | 27,066,765,074 | 7.108 | 2017-06-20 |
| 1871 | 2017-06-21 | 3,807,920,752 | 26,870 | 8.47 | 2105 | 44,937,351,975 | 27,210,319,088 | 7.146 | 2017-06-19 |
| 1872 | 2017-06-20 | 3,807,893,882 | 158,367 | 8.47 | 2105 | 44,937,351,975 | 26,997,547,965 | 7.090 | 2017-06-16 |
| 1873 | 2017-06-19 | 3,807,735,515 | 107,477 | 8.47 | 2104 | 44,937,351,975 | 26,783,854,883 | 7.034 | 2017-06-15 |
| 1874 | 2017-06-16 | 3,807,628,038 | 80,608 | 8.47 | 2103 | 44,937,351,975 | 27,137,372,678 | 7.127 | 2017-06-14 |
| 1875 | 2017-06-15 | 3,807,547,430 | 8,061 | 8.47 | 2101 | 44,937,351,975 | 27,136,798,176 | 7.127 | 2017-06-13 |
| 1876 | 2017-06-14 | 3,807,539,369 | 53,201 | 8.47 | 2101 | 44,937,351,975 | 27,065,887,615 | 7.108 | 2017-06-12 |
| 1877 | 2017-06-13 | 3,807,486,168 | 76,308 | 8.47 | 2101 | 44,937,351,975 | 27,490,622,150 | 7.220 | 2017-06-09 |
| 1878 | 2017-06-12 | 3,807,409,860 | 104,252 | 8.47 | 2102 | 44,937,351,975 | 27,560,921,894 | 7.239 | 2017-06-08 |
| 1879 | 2017-06-09 | 3,807,305,608 | 57,610 | 8.47 | 2099 | 44,937,351,975 | 27,560,167,238 | 7.239 | 2017-06-07 |
| 1880 | 2017-06-08 | 3,807,247,998 | -75,234 | 8.47 | 2098 | 44,937,351,975 | 27,772,293,274 | 7.295 | 2017-06-06 |
| 1881 | 2017-06-07 | 3,807,323,232 | 20,797 | 8.47 | 2098 | 44,937,351,975 | 27,772,842,075 | 7.295 | 2017-06-05 |
| 1882 | 2017-06-06 | 3,807,302,435 | -570,811 | 8.47 | 2094 | 44,937,351,975 | 28,056,085,169 | 7.369 | 2017-06-02 |
| 1883 | 2017-06-05 | 3,807,873,246 | 338,552 | 8.47 | 2097 | 44,937,351,975 | 27,847,713,521 | 7.313 | 2017-06-01 |
| 1884 | 2017-06-02 | 3,807,534,694 | 130,854 | 8.47 | 2097 | 44,937,351,975 | 27,632,678,559 | 7.257 | 2017-05-31 |
| 1885 | 2017-06-01 | 3,807,403,840 | -23,108 | 8.47 | 2099 | 44,937,351,975 | 27,631,728,903 | 7.257 | 2017-05-29 |
| 1886 | 2017-05-31 | 3,807,426,948 | 23,108 | 8.47 | 2101 | 44,937,351,975 | 27,561,045,589 | 7.239 | 2017-05-26 |
| 1887 | 2017-05-29 | 3,807,403,840 | -14,026 | 8.47 | 2101 | 44,937,351,975 | 27,490,027,729 | 7.220 | 2017-05-25 |
| 1888 | 2017-05-26 | 3,807,417,866 | 49,493 | 8.47 | 2101 | 44,937,351,975 | 27,348,427,303 | 7.183 | 2017-05-24 |
| 1889 | 2017-05-25 | 3,807,368,373 | 16,113 | 8.47 | 2099 | 44,937,351,975 | 27,348,071,798 | 7.183 | 2017-05-23 |
| 1890 | 2017-05-24 | 3,807,352,260 | 10,210 | 8.47 | 2100 | 44,937,351,975 | 27,489,655,314 | 7.220 | 2017-05-22 |
| 1891 | 2017-05-23 | 3,807,342,050 | 61,799 | 8.47 | 2099 | 44,937,351,975 | 27,277,033,285 | 7.164 | 2017-05-19 |
| 1892 | 2017-05-22 | 3,807,280,251 | -162,290 | 8.47 | 2097 | 44,937,351,975 | 27,347,438,824 | 7.183 | 2017-05-18 |
| 1893 | 2017-05-19 | 3,807,442,541 | -102,103 | 8.47 | 2097 | 44,937,351,975 | 27,632,009,771 | 7.257 | 2017-05-17 |
| 1894 | 2017-05-18 | 3,807,544,644 | -32,834 | 8.47 | 2098 | 44,937,351,975 | 27,703,603,977 | 7.276 | 2017-05-16 |
| 1895 | 2017-05-17 | 3,807,577,478 | -281,590 | 8.47 | 2100 | 44,937,351,975 | 27,562,135,240 | 7.239 | 2017-05-15 |
| 1896 | 2017-05-16 | 3,807,859,068 | -239,136 | 8.47 | 2102 | 44,937,351,975 | 26,926,442,079 | 7.071 | 2017-05-12 |
| 1897 | 2017-05-15 | 3,808,098,204 | -3,762 | 8.47 | 2104 | 44,937,351,975 | 26,786,406,061 | 7.034 | 2017-05-11 |
| 1898 | 2017-05-12 | 3,808,101,966 | -2,724,541 | 8.47 | 2103 | 44,937,351,975 | 26,857,296,101 | 7.053 | 2017-05-10 |
| 1899 | 2017-05-11 | 3,810,826,507 | 156,271 | 8.48 | 2104 | 44,937,351,975 | 26,521,940,006 | 6.960 | 2017-05-09 |
| 1900 | 2017-05-10 | 3,810,670,236 | -145,094 | 8.48 | 2103 | 44,937,351,975 | 26,237,206,937 | 6.885 | 2017-05-08 |
| 1901 | 2017-05-09 | 3,810,815,330 | 5,374 | 8.48 | 2103 | 44,937,351,975 | 26,096,377,798 | 6.848 | 2017-05-05 |
| 1902 | 2017-05-08 | 3,810,809,956 | 32,189 | 8.48 | 2103 | 44,937,351,975 | 26,379,996,877 | 6.922 | 2017-05-04 |
| 1903 | 2017-05-05 | 3,810,777,767 | 85,279 | 8.48 | 2103 | 44,937,351,975 | 26,592,514,165 | 6.978 | 2017-05-02 |
| 1904 | 2017-05-04 | 3,810,692,488 | 6,449 | 8.48 | 2102 | 44,937,351,975 | 26,733,742,636 | 7.015 | 2017-04-28 |
| 1905 | 2017-05-02 | 3,810,686,039 | 142,407 | 8.48 | 2101 | 44,937,351,975 | 26,804,609,057 | 7.034 | 2017-04-27 |
| 1906 | 2017-04-28 | 3,810,543,632 | -12,306 | 8.48 | 2099 | 44,937,351,975 | 26,874,516,372 | 7.053 | 2017-04-26 |
| 1907 | 2017-04-27 | 3,810,555,938 | 37,025 | 8.48 | 2101 | 44,937,351,975 | 26,732,784,676 | 7.015 | 2017-04-25 |
| 1908 | 2017-04-26 | 3,810,518,913 | 5,280,560 | 8.48 | 2101 | 44,937,351,975 | 26,236,165,049 | 6.885 | 2017-04-24 |
| 1909 | 2017-04-25 | 3,805,238,353 | 63,949 | 8.47 | 2101 | 44,937,351,975 | 26,058,186,784 | 6.848 | 2017-04-21 |
| 1910 | 2017-04-24 | 3,805,174,404 | -845,361 | 8.47 | 2100 | 44,937,351,975 | 25,845,321,563 | 6.792 | 2017-04-20 |
| 1911 | 2017-04-21 | 3,806,019,765 | 20,421 | 8.47 | 2101 | 44,937,351,975 | 25,709,413,720 | 6.755 | 2017-04-19 |
| 1912 | 2017-04-20 | 3,805,999,344 | 2,687 | 8.47 | 2101 | 44,937,351,975 | 25,850,924,680 | 6.792 | 2017-04-18 |
| 1913 | 2017-04-19 | 3,805,996,657 | 26,869 | 8.47 | 2100 | 44,937,351,975 | 26,275,852,837 | 6.904 | 2017-04-13 |
| 1914 | 2017-04-18 | 3,805,969,788 | -53,738 | 8.47 | 2099 | 44,937,351,975 | 26,275,667,338 | 6.904 | 2017-04-12 |
| 1915 | 2017-04-13 | 3,806,023,526 | -171,964 | 8.47 | 2100 | 44,937,351,975 | 26,134,388,533 | 6.867 | 2017-04-11 |
| 1916 | 2017-04-12 | 3,806,195,490 | 443,236 | 8.47 | 2101 | 44,937,351,975 | 26,418,881,743 | 6.941 | 2017-04-10 |
| 1917 | 2017-04-11 | 3,805,752,254 | 470,265 | 8.47 | 2098 | 44,937,351,975 | 26,415,805,233 | 6.941 | 2017-04-07 |
| 1918 | 2017-04-10 | 3,805,281,989 | 69,860 | 8.47 | 2094 | 44,937,351,975 | 26,483,352,216 | 6.960 | 2017-04-06 |
| 1919 | 2017-04-07 | 3,805,212,129 | -5,643,133 | 8.47 | 2093 | 44,937,351,975 | 26,695,295,423 | 7.015 | 2017-04-05 |
| 1920 | 2017-04-06 | 3,810,855,262 | 44,227 | 8.48 | 2095 | 44,937,351,975 | 26,947,629,009 | 7.071 | 2017-04-03 |
| 1921 | 2017-04-05 | 3,810,811,035 | 8,061 | 8.48 | 2095 | 44,937,351,975 | 27,372,800,209 | 7.183 | 2017-03-31 |
| 1922 | 2017-04-03 | 3,810,802,974 | 2,145,483 | 8.48 | 2095 | 44,937,351,975 | 27,656,397,668 | 7.257 | 2017-03-30 |
| 1923 | 2017-03-31 | 3,808,657,491 | -102,103 | 8.48 | 2097 | 44,937,351,975 | 27,853,448,856 | 7.313 | 2017-03-29 |
| 1924 | 2017-03-30 | 3,808,759,594 | 75,234 | 8.48 | 2096 | 44,937,351,975 | 27,712,443,924 | 7.276 | 2017-03-28 |
| 1925 | 2017-03-29 | 3,808,684,360 | -8,222 | 8.48 | 2093 | 44,937,351,975 | 27,428,398,860 | 7.202 | 2017-03-27 |
| 1926 | 2017-03-28 | 3,808,692,582 | 9,136 | 8.48 | 2094 | 44,937,351,975 | 27,782,830,915 | 7.295 | 2017-03-24 |
| 1927 | 2017-03-27 | 3,808,683,446 | 98,889 | 8.48 | 2093 | 44,937,351,975 | 27,924,513,069 | 7.332 | 2017-03-23 |
| 1928 | 2017-03-24 | 3,808,584,557 | 75,503 | 8.48 | 2091 | 44,937,351,975 | 27,852,915,476 | 7.313 | 2017-03-22 |
| 1929 | 2017-03-23 | 3,808,509,054 | 46,215 | 8.48 | 2090 | 44,937,351,975 | 28,277,590,228 | 7.425 | 2017-03-21 |
| 1930 | 2017-03-22 | 3,808,462,839 | -21,496 | 8.48 | 2090 | 44,937,351,975 | 28,135,506,502 | 7.388 | 2017-03-20 |
| 1931 | 2017-03-21 | 3,808,484,335 | 54,814 | 8.48 | 2090 | 44,937,351,975 | 28,135,665,307 | 7.388 | 2017-03-17 |
| 1932 | 2017-03-20 | 3,808,429,521 | -161,216 | 8.47 | 2089 | 44,937,351,975 | 28,347,869,382 | 7.443 | 2017-03-16 |
| 1933 | 2017-03-17 | 3,808,590,737 | -145,094 | 8.48 | 2089 | 44,937,351,975 | 27,569,469,977 | 7.239 | 2017-03-15 |
| 1934 | 2017-03-16 | 3,808,735,831 | 36,334 | 8.48 | 2089 | 44,937,351,975 | 27,854,021,772 | 7.313 | 2017-03-14 |
| 1935 | 2017-03-15 | 3,808,699,497 | 1,612 | 8.48 | 2088 | 44,937,351,975 | 27,641,131,962 | 7.257 | 2017-03-13 |
| 1936 | 2017-03-14 | 3,808,697,885 | 114,732 | 8.48 | 2088 | 44,937,351,975 | 26,790,624,255 | 7.034 | 2017-03-10 |
| 1937 | 2017-03-13 | 3,808,583,153 | 92,430 | 8.48 | 2089 | 44,937,351,975 | 26,789,817,223 | 7.034 | 2017-03-09 |
| 1938 | 2017-03-10 | 3,808,490,723 | 37,617 | 8.48 | 2088 | 44,937,351,975 | 27,143,521,126 | 7.127 | 2017-03-08 |
| 1939 | 2017-03-08 | 3,808,453,106 | 87,647 | 8.48 | 2087 | 44,937,351,975 | 27,001,512,801 | 7.090 | 2017-03-06 |
| 1940 | 2017-03-07 | 3,808,365,459 | 54 | 8.47 | 2087 | 44,937,351,975 | 26,859,154,431 | 7.053 | 2017-03-03 |
| 1941 | 2017-03-06 | 3,808,365,405 | 412,121 | 8.47 | 2088 | 44,937,351,975 | 27,355,233,412 | 7.183 | 2017-03-02 |
| 1942 | 2017-03-03 | 3,807,953,284 | 8,060 | 8.47 | 2090 | 44,937,351,975 | 27,635,716,420 | 7.257 | 2017-03-01 |
| 1943 | 2017-03-02 | 3,807,945,224 | -5,373 | 8.47 | 2089 | 44,937,351,975 | 27,848,239,910 | 7.313 | 2017-02-28 |
| 1944 | 2017-03-01 | 3,807,950,597 | 16,121 | 8.47 | 2090 | 44,937,351,975 | 27,848,279,204 | 7.313 | 2017-02-27 |
| 1945 | 2017-02-28 | 3,807,934,476 | -61,799 | 8.47 | 2090 | 44,937,351,975 | 28,131,603,153 | 7.388 | 2017-02-24 |
| 1946 | 2017-02-27 | 3,807,996,275 | -224,090 | 8.47 | 2092 | 44,937,351,975 | 28,628,090,980 | 7.518 | 2017-02-23 |
| 1947 | 2017-02-23 | 3,808,220,365 | 112,475 | 8.47 | 2097 | 44,937,351,975 | 27,991,983,632 | 7.350 | 2017-02-21 |
| 1948 | 2017-02-22 | 3,808,107,890 | -69,860 | 8.47 | 2096 | 44,937,351,975 | 28,416,339,025 | 7.462 | 2017-02-20 |
| 1949 | 2017-02-21 | 3,808,177,750 | -2,047,920 | 8.47 | 2097 | 44,937,351,975 | 27,991,670,394 | 7.350 | 2017-02-17 |
| 1950 | 2017-02-20 | 3,810,225,670 | -243,597 | 8.48 | 2098 | 44,937,351,975 | 28,573,948,226 | 7.499 | 2017-02-16 |
| 1951 | 2017-02-17 | 3,810,469,267 | 1,422,135 | 8.48 | 2103 | 44,937,351,975 | 28,150,329,246 | 7.388 | 2017-02-15 |
| 1952 | 2017-02-16 | 3,809,047,132 | -462,474 | 8.48 | 2107 | 44,937,351,975 | 27,076,605,546 | 7.108 | 2017-02-14 |
| 1953 | 2017-02-15 | 3,809,509,606 | -276,216 | 8.48 | 2113 | 44,937,351,975 | 26,938,113,497 | 7.071 | 2017-02-13 |
| 1954 | 2017-02-14 | 3,809,785,822 | -822,199 | 8.48 | 2120 | 44,937,351,975 | 26,514,697,224 | 6.960 | 2017-02-10 |
| 1955 | 2017-02-13 | 3,810,608,021 | -131,753 | 8.48 | 2127 | 44,937,351,975 | 26,378,599,000 | 6.922 | 2017-02-09 |
| 1956 | 2017-02-10 | 3,810,739,774 | -215,491 | 8.48 | 2128 | 44,937,351,975 | 25,741,297,071 | 6.755 | 2017-02-08 |
| 1957 | 2017-02-09 | 3,810,955,265 | -626,483 | 8.48 | 2133 | 44,937,351,975 | 25,175,419,306 | 6.606 | 2017-02-07 |
| 1958 | 2017-02-08 | 3,811,581,748 | 678,394 | 8.48 | 2137 | 44,937,351,975 | 25,108,629,562 | 6.587 | 2017-02-06 |
| 1959 | 2017-02-07 | 3,810,903,354 | -188,087 | 8.48 | 2135 | 44,937,351,975 | 24,820,497,838 | 6.513 | 2017-02-03 |
| 1960 | 2017-02-06 | 3,811,091,441 | -111,776 | 8.48 | 2137 | 44,937,351,975 | 24,892,642,061 | 6.532 | 2017-02-02 |
| 1961 | 2017-02-03 | 3,811,203,217 | 5,374 | 8.48 | 2138 | 44,937,351,975 | 24,964,293,429 | 6.550 | 2017-02-01 |
| 1962 | 2017-02-01 | 3,811,197,843 | -10,748 | 8.48 | 2138 | 44,937,351,975 | 24,893,337,040 | 6.532 | 2017-01-25 |
| 1963 | 2017-01-26 | 3,811,208,591 | -33,425 | 8.48 | 2139 | 44,937,351,975 | 25,035,250,018 | 6.569 | 2017-01-24 |
| 1964 | 2017-01-25 | 3,811,242,016 | 59,650 | 8.48 | 2140 | 44,937,351,975 | 24,964,547,571 | 6.550 | 2017-01-23 |
| 1965 | 2017-01-24 | 3,811,182,366 | -8,061 | 8.48 | 2139 | 44,937,351,975 | 24,893,235,949 | 6.532 | 2017-01-20 |
| 1966 | 2017-01-23 | 3,811,190,427 | 16,121 | 8.48 | 2138 | 44,937,351,975 | 25,176,972,802 | 6.606 | 2017-01-19 |
| 1967 | 2017-01-20 | 3,811,174,306 | -121,073 | 8.48 | 2137 | 44,937,351,975 | 25,105,945,555 | 6.587 | 2017-01-18 |
| 1968 | 2017-01-19 | 3,811,295,379 | 214,954 | 8.48 | 2138 | 44,937,351,975 | 24,893,974,109 | 6.532 | 2017-01-17 |
| 1969 | 2017-01-18 | 3,811,080,425 | 1,075 | 8.48 | 2137 | 44,937,351,975 | 24,821,651,105 | 6.513 | 2017-01-16 |
| 1970 | 2017-01-17 | 3,811,079,350 | -1,155,377 | 8.48 | 2138 | 44,937,351,975 | 25,105,320,036 | 6.587 | 2017-01-13 |
| 1971 | 2017-01-16 | 3,812,234,727 | 695,913 | 8.48 | 2142 | 44,937,351,975 | 24,971,050,066 | 6.550 | 2017-01-12 |
| 1972 | 2017-01-13 | 3,811,538,814 | 11,823 | 8.48 | 2140 | 44,937,351,975 | 25,037,419,202 | 6.569 | 2017-01-11 |
| 1973 | 2017-01-12 | 3,811,526,991 | 126,930 | 8.48 | 2138 | 44,937,351,975 | 24,895,486,913 | 6.532 | 2017-01-10 |
| 1974 | 2017-01-11 | 3,811,400,061 | -54,287 | 8.48 | 2136 | 44,937,351,975 | 24,823,732,902 | 6.513 | 2017-01-09 |
| 1975 | 2017-01-10 | 3,811,454,348 | 532,011 | 8.48 | 2138 | 44,937,351,975 | 24,965,938,397 | 6.550 | 2017-01-06 |
| 1976 | 2017-01-09 | 3,810,922,337 | -6,448 | 8.48 | 2138 | 44,937,351,975 | 24,820,621,475 | 6.513 | 2017-01-05 |
| 1977 | 2017-01-06 | 3,810,928,785 | -13,972 | 8.48 | 2139 | 44,937,351,975 | 24,536,998,745 | 6.439 | 2017-01-04 |
| 1978 | 2017-01-05 | 3,810,942,757 | 2 | 8.48 | 2139 | 44,937,351,975 | 24,678,921,588 | 6.476 | 2017-01-03 |
| 1979 | 2017-01-04 | 3,810,942,755 | 5,374 | 8.48 | 2138 | 44,937,351,975 | 24,395,255,810 | 6.401 | 2016-12-30 |
| 1980 | 2017-01-03 | 3,810,937,381 | 42,991 | 8.48 | 2139 | 44,937,351,975 | 24,111,556,044 | 6.327 | 2016-12-29 |
| 1981 | 2016-12-30 | 3,810,894,390 | 53,739 | 8.48 | 2139 | 44,937,351,975 | 24,040,368,501 | 6.308 | 2016-12-28 |
| 1982 | 2016-12-29 | 3,810,840,651 | 143,428 | 8.48 | 2139 | 44,937,351,975 | 23,756,371,333 | 6.234 | 2016-12-23 |
| 1983 | 2016-12-28 | 3,810,697,223 | 466,450 | 8.48 | 2141 | 44,937,351,975 | 23,826,389,090 | 6.253 | 2016-12-22 |
| 1984 | 2016-12-23 | 3,810,230,773 | 10,747 | 8.48 | 2140 | 44,937,351,975 | 23,965,278,996 | 6.290 | 2016-12-21 |
| 1985 | 2016-12-22 | 3,810,220,026 | -96,729 | 8.48 | 2140 | 44,937,351,975 | 23,965,211,400 | 6.290 | 2016-12-20 |
| 1986 | 2016-12-21 | 3,810,316,755 | -26,869 | 8.48 | 2139 | 44,937,351,975 | 24,249,438,967 | 6.364 | 2016-12-19 |
| 1987 | 2016-12-20 | 3,810,343,624 | 18,808 | 8.48 | 2139 | 44,937,351,975 | 24,533,231,135 | 6.439 | 2016-12-16 |
| 1988 | 2016-12-19 | 3,810,324,816 | -21,495 | 8.48 | 2139 | 44,937,351,975 | 24,462,205,096 | 6.420 | 2016-12-15 |
| 1989 | 2016-12-16 | 3,810,346,311 | 34,931 | 8.48 | 2138 | 44,937,351,975 | 24,958,680,489 | 6.550 | 2016-12-14 |
| 1990 | 2016-12-15 | 3,810,311,380 | -21,496 | 8.48 | 2137 | 44,937,351,975 | 24,958,451,683 | 6.550 | 2016-12-13 |
| 1991 | 2016-12-14 | 3,810,332,876 | 5,374 | 8.48 | 2137 | 44,937,351,975 | 25,100,402,671 | 6.587 | 2016-12-12 |
| 1992 | 2016-12-13 | 3,810,327,502 | 21,495 | 8.48 | 2137 | 44,937,351,975 | 25,525,797,224 | 6.699 | 2016-12-09 |
| 1993 | 2016-12-12 | 3,810,306,007 | 1,613 | 8.48 | 2137 | 44,937,351,975 | 25,525,653,227 | 6.699 | 2016-12-08 |
| 1994 | 2016-12-09 | 3,810,304,394 | -365,422 | 8.48 | 2137 | 44,937,351,975 | 25,242,024,172 | 6.625 | 2016-12-07 |
| 1995 | 2016-12-08 | 3,810,669,816 | 10,747 | 8.48 | 2138 | 44,937,351,975 | 25,102,622,249 | 6.587 | 2016-12-06 |
| 1996 | 2016-12-07 | 3,810,659,069 | 236,536 | 8.48 | 2138 | 44,937,351,975 | 24,960,729,129 | 6.550 | 2016-12-05 |
| 1997 | 2016-12-06 | 3,810,422,533 | -1,920,067 | 8.48 | 2137 | 44,937,351,975 | 25,100,993,283 | 6.587 | 2016-12-02 |
| 1998 | 2016-12-05 | 3,812,342,600 | 10,210 | 8.48 | 2136 | 44,937,351,975 | 25,255,526,622 | 6.625 | 2016-12-01 |
| 1999 | 2016-12-02 | 3,812,332,390 | 553,507 | 8.48 | 2136 | 44,937,351,975 | 25,042,632,083 | 6.569 | 2016-11-30 |
| 2000 | 2016-12-01 | 3,811,778,883 | 22,033 | 8.48 | 2135 | 44,937,351,975 | 24,897,132,178 | 6.532 | 2016-11-29 |
| 2001 | 2016-11-30 | 3,811,756,850 | 237,395 | 8.48 | 2134 | 44,937,351,975 | 25,109,783,038 | 6.587 | 2016-11-28 |
| 2002 | 2016-11-29 | 3,811,519,455 | -27,407 | 8.48 | 2132 | 44,937,351,975 | 24,824,510,517 | 6.513 | 2016-11-25 |
| 2003 | 2016-11-28 | 3,811,546,862 | -182,173 | 8.48 | 2133 | 44,937,351,975 | 24,540,978,288 | 6.439 | 2016-11-24 |
| 2004 | 2016-11-25 | 3,811,729,035 | 9,673 | 8.48 | 2134 | 44,937,351,975 | 24,542,151,225 | 6.439 | 2016-11-23 |
| 2005 | 2016-11-23 | 3,811,719,362 | -23,807 | 8.48 | 2133 | 44,937,351,975 | 23,832,780,016 | 6.253 | 2016-11-21 |
| 2006 | 2016-11-22 | 3,811,743,169 | 21,496 | 8.48 | 2134 | 44,937,351,975 | 23,832,928,869 | 6.253 | 2016-11-18 |
| 2007 | 2016-11-21 | 3,811,721,673 | 128,972 | 8.48 | 2134 | 44,937,351,975 | 23,832,794,465 | 6.253 | 2016-11-17 |
| 2008 | 2016-11-18 | 3,811,592,701 | -42,991 | 8.48 | 2131 | 44,937,351,975 | 23,831,988,067 | 6.253 | 2016-11-16 |
| 2009 | 2016-11-17 | 3,811,635,692 | 59,113 | 8.48 | 2131 | 44,937,351,975 | 24,045,044,876 | 6.308 | 2016-11-15 |
| 2010 | 2016-11-16 | 3,811,576,579 | 10,748 | 8.48 | 2130 | 44,937,351,975 | 23,973,743,736 | 6.290 | 2016-11-14 |
| 2011 | 2016-11-15 | 3,811,565,831 | 429,907 | 8.48 | 2130 | 44,937,351,975 | 24,257,388,278 | 6.364 | 2016-11-11 |
| 2012 | 2016-11-14 | 3,811,135,924 | 167,665 | 8.48 | 2128 | 44,937,351,975 | 24,538,332,428 | 6.439 | 2016-11-10 |
| 2013 | 2016-11-11 | 3,810,968,259 | 376,169 | 8.48 | 2127 | 44,937,351,975 | 24,111,751,407 | 6.327 | 2016-11-09 |
| 2014 | 2016-11-10 | 3,810,592,090 | -112,851 | 8.48 | 2127 | 44,937,351,975 | 24,960,290,401 | 6.550 | 2016-11-08 |
| 2015 | 2016-11-03 | 3,810,704,941 | 64,486 | 8.48 | 2128 | 44,937,351,975 | 24,961,029,602 | 6.550 | 2016-11-01 |
| 2016 | 2016-11-01 | 3,810,640,455 | 53,739 | 8.48 | 2128 | 44,937,351,975 | 24,393,320,676 | 6.401 | 2016-10-28 |
| 2017 | 2016-10-31 | 3,810,586,716 | -2,687 | 8.48 | 2127 | 44,937,351,975 | 24,676,615,936 | 6.476 | 2016-10-27 |
| 2018 | 2016-10-28 | 3,810,589,403 | 42,991 | 8.48 | 2127 | 44,937,351,975 | 24,960,272,800 | 6.550 | 2016-10-26 |
| 2019 | 2016-10-27 | 3,810,546,412 | -7,685 | 8.48 | 2126 | 44,937,351,975 | 25,314,536,528 | 6.643 | 2016-10-25 |
| 2020 | 2016-10-26 | 3,810,554,097 | -5,374 | 8.48 | 2127 | 44,937,351,975 | 25,385,496,791 | 6.662 | 2016-10-24 |
| 2021 | 2016-10-25 | 3,810,559,471 | 99,954 | 8.48 | 2127 | 44,937,351,975 | 24,676,439,503 | 6.476 | 2016-10-20 |
| 2022 | 2016-10-24 | 3,810,459,517 | 89,743 | 8.48 | 2128 | 44,937,351,975 | 24,604,884,771 | 6.457 | 2016-10-19 |
| 2023 | 2016-10-20 | 3,810,369,774 | 32,243 | 8.48 | 2127 | 44,937,351,975 | 24,817,022,620 | 6.513 | 2016-10-18 |
| 2024 | 2016-10-19 | 3,810,337,531 | 10,157 | 8.48 | 2126 | 44,937,351,975 | 24,249,571,189 | 6.364 | 2016-10-17 |
| 2025 | 2016-10-18 | 3,810,327,374 | -20,958 | 8.48 | 2127 | 44,937,351,975 | 24,391,316,528 | 6.401 | 2016-10-14 |
| 2026 | 2016-10-17 | 3,810,348,332 | 529,861 | 8.48 | 2126 | 44,937,351,975 | 24,178,734,548 | 6.346 | 2016-10-13 |
| 2027 | 2016-10-14 | 3,809,818,471 | 10,748 | 8.48 | 2126 | 44,937,351,975 | 24,600,745,411 | 6.457 | 2016-10-12 |
| 2028 | 2016-10-13 | 3,809,807,723 | 45,140 | 8.48 | 2126 | 44,937,351,975 | 25,309,629,208 | 6.643 | 2016-10-11 |
| 2029 | 2016-10-12 | 3,809,762,583 | -16,550 | 8.48 | 2124 | 44,937,351,975 | 25,734,696,210 | 6.755 | 2016-10-07 |
| 2030 | 2016-10-11 | 3,809,779,133 | -5,374 | 8.48 | 2124 | 44,937,351,975 | 25,805,702,792 | 6.774 | 2016-10-06 |
| 2031 | 2016-10-06 | 3,809,784,507 | 4,299 | 8.48 | 2125 | 44,937,351,975 | 25,522,159,642 | 6.699 | 2016-10-04 |
| 2032 | 2016-10-05 | 3,809,780,208 | 48,364 | 8.48 | 2126 | 44,937,351,975 | 25,167,656,803 | 6.606 | 2016-10-03 |
| 2033 | 2016-10-04 | 3,809,731,844 | -16,121 | 8.48 | 2126 | 44,937,351,975 | 25,096,443,399 | 6.587 | 2016-09-30 |
| 2034 | 2016-10-03 | 3,809,747,965 | -483,700 | 8.48 | 2126 | 44,937,351,975 | 25,592,809,051 | 6.718 | 2016-09-29 |
| 2035 | 2016-09-30 | 3,810,231,665 | -10,748 | 8.48 | 2127 | 44,937,351,975 | 25,666,961,619 | 6.736 | 2016-09-28 |
| 2036 | 2016-09-28 | 3,810,242,413 | 55,888 | 8.48 | 2127 | 44,937,351,975 | 25,028,903,341 | 6.569 | 2016-09-26 |
| 2037 | 2016-09-27 | 3,810,186,525 | 5,374 | 8.48 | 2127 | 44,937,351,975 | 25,312,145,697 | 6.643 | 2016-09-23 |
| 2038 | 2016-09-26 | 3,810,181,151 | -10,533 | 8.48 | 2127 | 44,937,351,975 | 25,737,523,610 | 6.755 | 2016-09-22 |
| 2039 | 2016-09-23 | 3,810,191,684 | -22,033 | 8.48 | 2129 | 44,937,351,975 | 26,021,204,619 | 6.829 | 2016-09-21 |
| 2040 | 2016-09-22 | 3,810,213,717 | -275,141 | 8.48 | 2131 | 44,937,351,975 | 25,666,840,716 | 6.736 | 2016-09-20 |
| 2041 | 2016-09-21 | 3,810,488,858 | -126,876 | 8.48 | 2133 | 44,937,351,975 | 25,597,786,160 | 6.718 | 2016-09-19 |
| 2042 | 2016-09-20 | 3,810,615,734 | 9,189 | 8.48 | 2136 | 44,937,351,975 | 25,173,176,342 | 6.606 | 2016-09-15 |
| 2043 | 2016-09-19 | 3,810,606,545 | -62,337 | 8.48 | 2133 | 44,937,351,975 | 25,031,295,269 | 6.569 | 2016-09-14 |
| 2044 | 2016-09-15 | 3,810,668,882 | 61,800 | 8.48 | 2134 | 44,937,351,975 | 24,960,793,406 | 6.550 | 2016-09-13 |
| 2045 | 2016-09-14 | 3,810,607,082 | -80,608 | 8.48 | 2134 | 44,937,351,975 | 25,244,029,381 | 6.625 | 2016-09-12 |
| 2046 | 2016-09-13 | 3,810,687,690 | 10,747 | 8.48 | 2135 | 44,937,351,975 | 26,379,150,501 | 6.922 | 2016-09-09 |
| 2047 | 2016-09-12 | 3,810,676,943 | -155,308 | 8.48 | 2135 | 44,937,351,975 | 26,237,253,116 | 6.885 | 2016-09-08 |
| 2048 | 2016-09-09 | 3,810,832,251 | -304,697 | 8.48 | 2143 | 44,937,351,975 | 26,238,322,442 | 6.885 | 2016-09-07 |
| 2049 | 2016-09-08 | 3,811,136,948 | -47,505 | 8.48 | 2146 | 44,937,351,975 | 26,240,420,340 | 6.885 | 2016-09-06 |
| 2050 | 2016-09-07 | 3,811,184,453 | -220,221 | 8.48 | 2146 | 44,937,351,975 | 25,886,142,727 | 6.792 | 2016-09-05 |
| 2051 | 2016-09-06 | 3,811,404,674 | -166,051 | 8.48 | 2151 | 44,937,351,975 | 25,320,238,205 | 6.643 | 2016-09-02 |
| 2052 | 2016-09-05 | 3,811,570,725 | 1,074 | 8.48 | 2152 | 44,937,351,975 | 25,179,485,075 | 6.606 | 2016-09-01 |
| 2053 | 2016-09-02 | 3,811,569,651 | -112,313 | 8.48 | 2151 | 44,937,351,975 | 24,753,909,338 | 6.494 | 2016-08-31 |
| 2054 | 2016-09-01 | 3,811,681,964 | -128,973 | 8.48 | 2154 | 44,937,351,975 | 24,470,917,957 | 6.420 | 2016-08-30 |
| 2055 | 2016-08-31 | 3,811,810,937 | -33,855 | 8.48 | 2156 | 44,937,351,975 | 24,117,082,976 | 6.327 | 2016-08-29 |
| 2056 | 2016-08-30 | 3,811,844,792 | -56,167 | 8.48 | 2159 | 44,937,351,975 | 24,188,230,402 | 6.346 | 2016-08-26 |
| 2057 | 2016-08-29 | 3,811,900,959 | -102,103 | 8.48 | 2161 | 44,937,351,975 | 24,188,586,812 | 6.346 | 2016-08-25 |
| 2058 | 2016-08-26 | 3,812,003,062 | 40,046 | 8.48 | 2160 | 44,937,351,975 | 24,189,234,711 | 6.346 | 2016-08-24 |
| 2059 | 2016-08-25 | 3,811,963,016 | -48,365 | 8.48 | 2159 | 44,937,351,975 | 24,614,593,159 | 6.457 | 2016-08-23 |
| 2060 | 2016-08-24 | 3,812,011,381 | -15,157 | 8.48 | 2158 | 44,937,351,975 | 24,473,032,807 | 6.420 | 2016-08-22 |
| 2061 | 2016-08-23 | 3,812,026,538 | -57,500 | 8.48 | 2159 | 44,937,351,975 | 24,473,130,115 | 6.420 | 2016-08-19 |
| 2062 | 2016-08-22 | 3,812,084,038 | 1,224,647 | 8.48 | 2160 | 44,937,351,975 | 24,615,374,622 | 6.457 | 2016-08-18 |
| 2063 | 2016-08-19 | 3,810,859,391 | 5,374 | 8.48 | 2161 | 44,937,351,975 | 24,536,551,946 | 6.439 | 2016-08-17 |
| 2064 | 2016-08-18 | 3,810,854,017 | -332,642 | 8.48 | 2162 | 44,937,351,975 | 24,607,432,135 | 6.457 | 2016-08-16 |
| 2065 | 2016-08-17 | 3,811,186,659 | -91,355 | 8.48 | 2165 | 44,937,351,975 | 24,680,501,050 | 6.476 | 2016-08-15 |
| 2066 | 2016-08-16 | 3,811,278,014 | -35,521 | 8.48 | 2165 | 44,937,351,975 | 24,113,711,207 | 6.327 | 2016-08-12 |
| 2067 | 2016-08-15 | 3,811,313,535 | -225,164 | 8.48 | 2167 | 44,937,351,975 | 23,901,165,923 | 6.271 | 2016-08-11 |
| 2068 | 2016-08-12 | 3,811,538,699 | 44,602 | 8.48 | 2171 | 44,937,351,975 | 23,406,085,234 | 6.141 | 2016-08-10 |
| 2069 | 2016-08-11 | 3,811,494,097 | -131,121 | 8.48 | 2173 | 44,937,351,975 | 23,476,738,041 | 6.159 | 2016-08-09 |
| 2070 | 2016-08-10 | 3,811,625,218 | 15,046 | 8.48 | 2173 | 44,937,351,975 | 23,477,545,675 | 6.159 | 2016-08-08 |
| 2071 | 2016-08-09 | 3,811,610,172 | -569,628 | 8.48 | 2172 | 44,937,351,975 | 23,193,737,556 | 6.085 | 2016-08-05 |
| 2072 | 2016-08-08 | 3,812,179,800 | -25,603 | 8.48 | 2173 | 44,937,351,975 | 22,842,506,450 | 5.992 | 2016-08-04 |
| 2073 | 2016-08-05 | 3,812,205,403 | -2,687 | 8.48 | 2172 | 44,937,351,975 | 22,842,659,863 | 5.992 | 2016-08-03 |
| 2074 | 2016-08-04 | 3,812,208,090 | -11,823 | 8.48 | 2171 | 44,937,351,975 | 23,126,435,913 | 6.066 | 2016-08-01 |
| 2075 | 2016-08-03 | 3,812,219,913 | 4,407 | 8.48 | 2171 | 44,937,351,975 | 22,629,926,184 | 5.936 | 2016-07-29 |
| 2076 | 2016-08-01 | 3,812,215,506 | -687,853 | 8.48 | 2169 | 44,937,351,975 | 22,842,720,400 | 5.992 | 2016-07-28 |
| 2077 | 2016-07-29 | 3,812,903,359 | -214,417 | 8.48 | 2169 | 44,937,351,975 | 23,059,700,778 | 6.048 | 2016-07-27 |
| 2078 | 2016-07-28 | 3,813,117,776 | -32,243 | 8.49 | 2171 | 44,937,351,975 | 22,777,169,869 | 5.973 | 2016-07-26 |
| 2079 | 2016-07-27 | 3,813,150,019 | -64,486 | 8.49 | 2171 | 44,937,351,975 | 22,706,404,953 | 5.955 | 2016-07-25 |
| 2080 | 2016-07-26 | 3,813,214,505 | 10,748 | 8.49 | 2172 | 44,937,351,975 | 22,635,830,236 | 5.936 | 2016-07-22 |
| 2081 | 2016-07-25 | 3,813,203,757 | -26,869 | 8.49 | 2173 | 44,937,351,975 | 22,564,807,919 | 5.918 | 2016-07-21 |
| 2082 | 2016-07-22 | 3,813,230,626 | -48,365 | 8.49 | 2174 | 44,937,351,975 | 22,635,925,933 | 5.936 | 2016-07-20 |
| 2083 | 2016-07-21 | 3,813,278,991 | -252,571 | 8.49 | 2174 | 44,937,351,975 | 22,494,293,204 | 5.899 | 2016-07-19 |
| 2084 | 2016-07-20 | 3,813,531,562 | 26,869 | 8.49 | 2173 | 44,937,351,975 | 22,708,676,951 | 5.955 | 2016-07-18 |
| 2085 | 2016-07-19 | 3,813,504,693 | -32,243 | 8.49 | 2172 | 44,937,351,975 | 22,566,588,721 | 5.918 | 2016-07-15 |
| 2086 | 2016-07-18 | 3,813,536,936 | -25,257 | 8.49 | 2173 | 44,937,351,975 | 22,495,814,805 | 5.899 | 2016-07-14 |
| 2087 | 2016-07-15 | 3,813,562,193 | -49,439 | 8.49 | 2175 | 44,937,351,975 | 22,070,172,682 | 5.787 | 2016-07-13 |
| 2088 | 2016-07-14 | 3,813,611,632 | 10,747 | 8.49 | 2176 | 44,937,351,975 | 22,212,391,010 | 5.825 | 2016-07-12 |
| 2089 | 2016-07-13 | 3,813,600,885 | 99,954 | 8.49 | 2176 | 44,937,351,975 | 21,928,464,793 | 5.750 | 2016-07-11 |
| 2090 | 2016-07-12 | 3,813,500,931 | -5,374 | 8.49 | 2177 | 44,937,351,975 | 21,502,105,777 | 5.638 | 2016-07-08 |
| 2091 | 2016-07-11 | 3,813,506,305 | -34,392 | 8.49 | 2178 | 44,937,351,975 | 21,715,028,515 | 5.694 | 2016-07-07 |
| 2092 | 2016-07-07 | 3,813,540,697 | -23,216 | 8.49 | 2178 | 44,937,351,975 | 21,857,153,922 | 5.731 | 2016-07-05 |
| 2093 | 2016-07-06 | 3,813,563,913 | 10,748 | 8.49 | 2179 | 44,937,351,975 | 22,283,078,288 | 5.843 | 2016-07-04 |
| 2094 | 2016-07-05 | 3,813,553,165 | -36,005 | 8.49 | 2178 | 44,937,351,975 | 21,928,190,399 | 5.750 | 2016-06-30 |
| 2095 | 2016-07-04 | 3,813,589,170 | -10,747 | 8.49 | 2179 | 44,937,351,975 | 21,502,603,306 | 5.638 | 2016-06-29 |
| 2096 | 2016-06-30 | 3,813,599,917 | 5,911 | 8.49 | 2180 | 44,937,351,975 | 21,076,868,577 | 5.527 | 2016-06-28 |
| 2097 | 2016-06-29 | 3,813,594,006 | 242,952 | 8.49 | 2181 | 44,937,351,975 | 21,360,699,018 | 5.601 | 2016-06-27 |
| 2098 | 2016-06-28 | 3,813,351,054 | -290,188 | 8.49 | 2177 | 44,937,351,975 | 21,146,454,426 | 5.545 | 2016-06-24 |
| 2099 | 2016-06-27 | 3,813,641,242 | -30,039 | 8.49 | 2179 | 44,937,351,975 | 21,715,796,879 | 5.694 | 2016-06-23 |
| 2100 | 2016-06-24 | 3,813,671,281 | -21,496 | 8.49 | 2179 | 44,937,351,975 | 21,786,935,143 | 5.713 | 2016-06-22 |
| 2101 | 2016-06-23 | 3,813,692,777 | 64,486 | 8.49 | 2180 | 44,937,351,975 | 21,503,187,485 | 5.638 | 2016-06-21 |
| 2102 | 2016-06-22 | 3,813,628,291 | 2,150 | 8.49 | 2179 | 44,937,351,975 | 21,289,924,640 | 5.583 | 2016-06-20 |
| 2103 | 2016-06-21 | 3,813,626,141 | 89,206 | 8.49 | 2179 | 44,937,351,975 | 21,006,047,135 | 5.508 | 2016-06-17 |
| 2104 | 2016-06-20 | 3,813,536,935 | 10,210 | 8.49 | 2177 | 44,937,351,975 | 21,005,555,775 | 5.508 | 2016-06-16 |
| 2105 | 2016-06-16 | 3,813,526,725 | 245,923,825 | 8.49 | 2176 | 44,937,351,975 | 24,349,446,522 | 6.385 | 2016-06-14 |
| 2106 | 2016-06-15 | 3,567,602,900 | -17,093 | 8.49 | 2172 | 42,040,194,696 | 22,637,291,254 | 6.345 | 2016-06-13 |
| 2107 | 2016-06-14 | 3,567,619,993 | -146,804 | 8.49 | 2172 | 42,040,194,696 | 23,134,145,162 | 6.484 | 2016-06-10 |
| 2108 | 2016-06-10 | 3,567,766,797 | 477,100 | 8.49 | 2174 | 42,040,194,696 | 23,277,030,220 | 6.524 | 2016-06-07 |
| 2109 | 2016-06-08 | 3,567,289,697 | 21,618 | 8.49 | 2173 | 42,040,194,696 | 23,061,046,300 | 6.465 | 2016-06-06 |
| 2110 | 2016-06-07 | 3,567,268,079 | 19,261 | 8.49 | 2172 | 42,040,194,696 | 22,848,036,642 | 6.405 | 2016-06-03 |
| 2111 | 2016-06-06 | 3,567,248,818 | -13,072 | 8.49 | 2170 | 42,040,194,696 | 22,706,000,772 | 6.365 | 2016-06-02 |
| 2112 | 2016-06-03 | 3,567,261,890 | 31,170 | 8.49 | 2171 | 42,040,194,696 | 22,493,214,440 | 6.305 | 2016-06-01 |
| 2113 | 2016-06-02 | 3,567,230,720 | 11,141,706 | 8.49 | 2170 | 42,040,194,696 | 22,422,062,006 | 6.286 | 2016-05-31 |
| 2114 | 2016-06-01 | 3,556,089,014 | 509,777 | 8.46 | 2169 | 42,040,194,696 | 22,352,030,084 | 6.286 | 2016-05-30 |
| 2115 | 2016-05-31 | 3,555,579,237 | -37,705 | 8.46 | 2170 | 42,040,194,696 | 22,207,377,583 | 6.246 | 2016-05-27 |
| 2116 | 2016-05-30 | 3,555,616,942 | 504,750 | 8.46 | 2171 | 42,040,194,696 | 21,995,438,433 | 6.186 | 2016-05-26 |
| 2117 | 2016-05-27 | 3,555,112,192 | 82,047 | 8.46 | 2170 | 42,040,194,696 | 22,133,745,678 | 6.226 | 2016-05-25 |
| 2118 | 2016-05-26 | 3,555,030,145 | -64,350 | 8.46 | 2168 | 42,040,194,696 | 21,426,102,758 | 6.027 | 2016-05-24 |
| 2119 | 2016-05-25 | 3,555,094,495 | 95,017 | 8.46 | 2170 | 42,040,194,696 | 21,426,490,595 | 6.027 | 2016-05-23 |
| 2120 | 2016-05-24 | 3,554,999,478 | -191,543 | 8.46 | 2170 | 42,040,194,696 | 21,284,492,728 | 5.987 | 2016-05-20 |
| 2121 | 2016-05-23 | 3,555,191,021 | 175,958 | 8.46 | 2167 | 42,040,194,696 | 21,002,773,893 | 5.908 | 2016-05-19 |
| 2122 | 2016-05-20 | 3,555,015,063 | 306,671 | 8.46 | 2164 | 42,040,194,696 | 21,143,160,218 | 5.947 | 2016-05-18 |
| 2123 | 2016-05-19 | 3,554,708,392 | 52,285 | 8.46 | 2164 | 42,040,194,696 | 21,353,456,748 | 6.007 | 2016-05-17 |
| 2124 | 2016-05-18 | 3,554,656,107 | 67,870 | 8.46 | 2162 | 42,040,194,696 | 21,070,319,586 | 5.928 | 2016-05-16 |
| 2125 | 2016-05-17 | 3,554,588,237 | 69,378 | 8.46 | 2162 | 42,040,194,696 | 21,069,917,285 | 5.928 | 2016-05-13 |
| 2126 | 2016-05-16 | 3,554,518,859 | 166,407 | 8.46 | 2161 | 42,040,194,696 | 21,210,912,126 | 5.967 | 2016-05-12 |
| 2127 | 2016-05-13 | 3,554,352,452 | 1,489,658 | 8.45 | 2159 | 42,040,194,696 | 21,351,318,584 | 6.007 | 2016-05-11 |
| 2128 | 2016-05-12 | 3,552,862,794 | 276,506 | 8.45 | 2160 | 42,040,194,696 | 21,554,380,372 | 6.067 | 2016-05-10 |
| 2129 | 2016-05-11 | 3,552,586,288 | 120,657 | 8.45 | 2160 | 42,040,194,696 | 21,340,709,077 | 6.007 | 2016-05-09 |
| 2130 | 2016-05-10 | 3,552,465,631 | 5,028 | 8.45 | 2159 | 42,040,194,696 | 21,339,984,279 | 6.007 | 2016-05-06 |
| 2131 | 2016-05-09 | 3,552,460,603 | 11,563 | 8.45 | 2159 | 42,040,194,696 | 21,693,264,573 | 6.107 | 2016-05-05 |
| 2132 | 2016-05-06 | 3,552,449,040 | 74,858 | 8.45 | 2158 | 42,040,194,696 | 21,763,855,833 | 6.126 | 2016-05-04 |
| 2133 | 2016-05-05 | 3,552,374,182 | 74,908 | 8.45 | 2157 | 42,040,194,696 | 22,046,038,742 | 6.206 | 2016-05-03 |
| 2134 | 2016-05-04 | 3,552,299,274 | 100,548 | 8.45 | 2154 | 42,040,194,696 | 22,398,868,316 | 6.305 | 2016-04-29 |
| 2135 | 2016-05-03 | 3,552,198,726 | 33,935 | 8.45 | 2153 | 42,040,194,696 | 22,822,175,659 | 6.425 | 2016-04-28 |
| 2136 | 2016-04-29 | 3,552,164,791 | 105,676 | 8.45 | 2153 | 42,040,194,696 | 22,609,988,986 | 6.365 | 2016-04-27 |
| 2137 | 2016-04-28 | 3,552,059,115 | 20,109 | 8.45 | 2151 | 42,040,194,696 | 22,609,316,345 | 6.365 | 2016-04-26 |
| 2138 | 2016-04-27 | 3,552,039,006 | 1,006 | 8.45 | 2149 | 42,040,194,696 | 22,397,227,208 | 6.305 | 2016-04-25 |
| 2139 | 2016-04-26 | 3,552,038,000 | 231,260 | 8.45 | 2149 | 42,040,194,696 | 22,609,181,945 | 6.365 | 2016-04-22 |
| 2140 | 2016-04-25 | 3,551,806,740 | -242,823 | 8.45 | 2148 | 42,040,194,696 | 23,031,604,507 | 6.484 | 2016-04-21 |
| 2141 | 2016-04-22 | 3,552,049,563 | 2,536,570 | 8.45 | 2148 | 42,040,194,696 | 22,891,871,239 | 6.445 | 2016-04-20 |
| 2142 | 2016-04-21 | 3,549,512,993 | -67,818 | 8.44 | 2146 | 42,040,194,696 | 23,016,730,760 | 6.484 | 2016-04-19 |
| 2143 | 2016-04-20 | 3,549,580,811 | 75,411 | 8.44 | 2149 | 42,040,194,696 | 22,522,936,801 | 6.345 | 2016-04-18 |
| 2144 | 2016-04-19 | 3,549,505,400 | -10,557 | 8.44 | 2148 | 42,040,194,696 | 22,875,474,888 | 6.445 | 2016-04-15 |
| 2145 | 2016-04-18 | 3,549,515,957 | -3,519 | 8.44 | 2149 | 42,040,194,696 | 22,875,542,925 | 6.445 | 2016-04-14 |
| 2146 | 2016-04-15 | 3,549,519,476 | 25,137 | 8.44 | 2149 | 42,040,194,696 | 22,663,754,811 | 6.385 | 2016-04-13 |
| 2147 | 2016-04-14 | 3,549,494,339 | 23,628 | 8.44 | 2148 | 42,040,194,696 | 21,886,960,238 | 6.166 | 2016-04-12 |
| 2148 | 2016-04-13 | 3,549,470,711 | 51,782 | 8.44 | 2148 | 42,040,194,696 | 21,816,211,915 | 6.146 | 2016-04-11 |
| 2149 | 2016-04-12 | 3,549,418,929 | -25,136 | 8.44 | 2146 | 42,040,194,696 | 21,745,292,048 | 6.126 | 2016-04-08 |
| 2150 | 2016-04-11 | 3,549,444,065 | 266,853 | 8.44 | 2146 | 42,040,194,696 | 21,533,639,750 | 6.067 | 2016-04-07 |
| 2151 | 2016-04-08 | 3,549,177,212 | 187,070 | 8.44 | 2145 | 42,040,194,696 | 21,743,811,184 | 6.126 | 2016-04-06 |
| 2152 | 2016-04-07 | 3,548,990,142 | 124,176 | 8.44 | 2142 | 42,040,194,696 | 21,954,444,317 | 6.186 | 2016-04-05 |
| 2153 | 2016-04-06 | 3,548,865,966 | 306,671 | 8.44 | 2141 | 42,040,194,696 | 22,518,400,939 | 6.345 | 2016-04-01 |
| 2154 | 2016-04-05 | 3,548,559,295 | 6,536 | 8.44 | 2140 | 42,040,194,696 | 22,728,208,534 | 6.405 | 2016-03-31 |
| 2155 | 2016-04-01 | 3,548,552,759 | -256,900 | 8.44 | 2140 | 42,040,194,696 | 22,939,919,777 | 6.465 | 2016-03-30 |
| 2156 | 2016-03-31 | 3,548,809,659 | -134,231 | 8.44 | 2142 | 42,040,194,696 | 22,235,685,744 | 6.266 | 2016-03-29 |
| 2157 | 2016-03-30 | 3,548,943,890 | -126,942 | 8.44 | 2142 | 42,040,194,696 | 22,165,934,643 | 6.246 | 2016-03-24 |
| 2158 | 2016-03-29 | 3,549,070,832 | 4,525 | 8.44 | 2145 | 42,040,194,696 | 22,449,106,189 | 6.325 | 2016-03-23 |
| 2159 | 2016-03-24 | 3,549,066,307 | 65,859 | 8.44 | 2144 | 42,040,194,696 | 22,519,672,151 | 6.345 | 2016-03-22 |
| 2160 | 2016-03-23 | 3,549,000,448 | 502,739 | 8.44 | 2145 | 42,040,194,696 | 22,519,254,260 | 6.345 | 2016-03-21 |
| 2161 | 2016-03-22 | 3,548,497,709 | -32,779 | 8.44 | 2145 | 42,040,194,696 | 22,586,647,534 | 6.365 | 2016-03-18 |
| 2162 | 2016-03-21 | 3,548,530,488 | 44,004 | 8.44 | 2147 | 42,040,194,696 | 22,445,688,326 | 6.325 | 2016-03-17 |
| 2163 | 2016-03-18 | 3,548,486,484 | 30,164 | 8.44 | 2146 | 42,040,194,696 | 22,092,494,734 | 6.226 | 2016-03-16 |
| 2164 | 2016-03-17 | 3,548,456,320 | -67,870 | 8.44 | 2145 | 42,040,194,696 | 22,092,306,936 | 6.226 | 2016-03-15 |
| 2165 | 2016-03-16 | 3,548,524,190 | -25,187 | 8.44 | 2146 | 42,040,194,696 | 22,233,897,088 | 6.266 | 2016-03-14 |
| 2166 | 2016-03-15 | 3,548,549,377 | 54,670 | 8.44 | 2148 | 42,040,194,696 | 21,951,717,696 | 6.186 | 2016-03-11 |
| 2167 | 2016-03-14 | 3,548,494,707 | 22,623 | 8.44 | 2144 | 42,040,194,696 | 21,739,629,860 | 6.126 | 2016-03-10 |
| 2168 | 2016-03-11 | 3,548,472,084 | -14,579 | 8.44 | 2143 | 42,040,194,696 | 21,810,074,026 | 6.146 | 2016-03-09 |
| 2169 | 2016-03-10 | 3,548,486,663 | -222,462 | 8.44 | 2145 | 42,040,194,696 | 21,880,746,687 | 6.166 | 2016-03-08 |
| 2170 | 2016-03-09 | 3,548,709,125 | -257,403 | 8.44 | 2146 | 42,040,194,696 | 22,235,055,830 | 6.266 | 2016-03-07 |
| 2171 | 2016-03-08 | 3,548,966,528 | -12,065 | 8.44 | 2147 | 42,040,194,696 | 21,883,705,640 | 6.166 | 2016-03-04 |
| 2172 | 2016-03-07 | 3,548,978,593 | -5,028 | 8.44 | 2149 | 42,040,194,696 | 21,601,408,680 | 6.087 | 2016-03-03 |
| 2173 | 2016-03-04 | 3,548,983,621 | 25,137 | 8.44 | 2147 | 42,040,194,696 | 21,672,032,222 | 6.107 | 2016-03-02 |
| 2174 | 2016-03-03 | 3,548,958,484 | 27,651 | 8.44 | 2147 | 42,040,194,696 | 20,895,361,895 | 5.888 | 2016-03-01 |
| 2175 | 2016-03-02 | 3,548,930,833 | 6,535 | 8.44 | 2145 | 42,040,194,696 | 20,542,239,649 | 5.788 | 2016-02-29 |
| 2176 | 2016-03-01 | 3,548,924,298 | 170,932 | 8.44 | 2145 | 42,040,194,696 | 20,753,977,099 | 5.848 | 2016-02-26 |
| 2177 | 2016-02-26 | 3,548,753,366 | 10,055 | 8.44 | 2144 | 42,040,194,696 | 20,752,977,495 | 5.848 | 2016-02-24 |
| 2178 | 2016-02-25 | 3,548,743,311 | 102,056 | 8.44 | 2144 | 42,040,194,696 | 20,894,095,011 | 5.888 | 2016-02-23 |
| 2179 | 2016-02-24 | 3,548,641,255 | 25,589 | 8.44 | 2145 | 42,040,194,696 | 21,105,252,518 | 5.947 | 2016-02-22 |
| 2180 | 2016-02-22 | 3,548,615,666 | -64,351 | 8.44 | 2144 | 42,040,194,696 | 20,963,929,090 | 5.908 | 2016-02-18 |
| 2181 | 2016-02-19 | 3,548,680,017 | -139,258 | 8.44 | 2145 | 42,040,194,696 | 20,611,374,753 | 5.808 | 2016-02-17 |
| 2182 | 2016-02-18 | 3,548,819,275 | 40,219 | 8.44 | 2142 | 42,040,194,696 | 21,035,721,607 | 5.928 | 2016-02-16 |
| 2183 | 2016-02-17 | 3,548,779,056 | 65,909 | 8.44 | 2143 | 42,040,194,696 | 20,611,949,989 | 5.808 | 2016-02-15 |
| 2184 | 2016-02-16 | 3,548,713,147 | -444,924 | 8.44 | 2140 | 42,040,194,696 | 20,046,866,707 | 5.649 | 2016-02-12 |
| 2185 | 2016-02-15 | 3,549,158,071 | -133,416 | 8.44 | 2141 | 42,040,194,696 | 20,755,344,195 | 5.848 | 2016-02-11 |
| 2186 | 2016-02-12 | 3,549,291,487 | 17,596 | 8.44 | 2142 | 42,040,194,696 | 21,603,313,158 | 6.087 | 2016-02-05 |
| 2187 | 2016-02-11 | 3,549,273,891 | 38,208 | 8.44 | 2141 | 42,040,194,696 | 21,250,212,494 | 5.987 | 2016-02-04 |
| 2188 | 2016-02-05 | 3,549,235,683 | 58,821 | 8.44 | 2139 | 42,040,194,696 | 20,755,798,067 | 5.848 | 2016-02-03 |
| 2189 | 2016-02-04 | 3,549,176,862 | 289,578 | 8.44 | 2134 | 42,040,194,696 | 21,108,437,997 | 5.947 | 2016-02-02 |
| 2190 | 2016-02-03 | 3,548,887,284 | 112,163 | 8.44 | 2128 | 42,040,194,696 | 21,389,079,846 | 6.027 | 2016-02-01 |
| 2191 | 2016-02-02 | 3,548,775,121 | 45,246 | 8.44 | 2124 | 42,040,194,696 | 21,458,992,633 | 6.047 | 2016-01-29 |
| 2192 | 2016-02-01 | 3,548,729,875 | 41,728 | 8.44 | 2124 | 42,040,194,696 | 20,823,428,012 | 5.868 | 2016-01-28 |
| 2193 | 2016-01-29 | 3,548,688,147 | 784,273 | 8.44 | 2122 | 42,040,194,696 | 20,823,183,158 | 5.868 | 2016-01-27 |
| 2194 | 2016-01-28 | 3,547,903,874 | 68,372 | 8.44 | 2121 | 42,040,194,696 | 20,889,152,620 | 5.888 | 2016-01-26 |
| 2195 | 2016-01-27 | 3,547,835,502 | 49,267 | 8.44 | 2120 | 42,040,194,696 | 21,312,170,673 | 6.007 | 2016-01-25 |
| 2196 | 2016-01-26 | 3,547,786,235 | 154,341 | 8.44 | 2117 | 42,040,194,696 | 21,311,874,721 | 6.007 | 2016-01-22 |
| 2197 | 2016-01-25 | 3,547,631,894 | 122,166 | 8.44 | 2112 | 42,040,194,696 | 20,675,853,117 | 5.828 | 2016-01-21 |
| 2198 | 2016-01-22 | 3,547,509,728 | 5,932 | 8.44 | 2110 | 42,040,194,696 | 21,027,959,232 | 5.928 | 2016-01-20 |
| 2199 | 2016-01-21 | 3,547,503,796 | 21,618 | 8.44 | 2110 | 42,040,194,696 | 21,521,868,595 | 6.067 | 2016-01-19 |
| 2200 | 2016-01-20 | 3,547,482,178 | -67,870 | 8.44 | 2110 | 42,040,194,696 | 21,098,359,003 | 5.947 | 2016-01-18 |
| 2201 | 2016-01-19 | 3,547,550,048 | 598,762 | 8.44 | 2111 | 42,040,194,696 | 21,451,584,772 | 6.047 | 2016-01-15 |
| 2202 | 2016-01-18 | 3,546,951,286 | 105,320 | 8.44 | 2107 | 42,040,194,696 | 21,941,831,729 | 6.186 | 2016-01-14 |
| 2203 | 2016-01-15 | 3,546,845,966 | -15,030,393 | 8.44 | 2106 | 42,040,194,696 | 22,011,730,627 | 6.206 | 2016-01-13 |
| 2204 | 2016-01-14 | 3,561,876,359 | 250,883 | 8.47 | 2107 | 42,040,194,696 | 22,034,159,876 | 6.186 | 2016-01-12 |
| 2205 | 2016-01-13 | 3,561,625,476 | 63,848 | 8.47 | 2102 | 42,040,194,696 | 22,103,452,285 | 6.206 | 2016-01-11 |
| 2206 | 2016-01-12 | 3,561,561,628 | 286,561 | 8.47 | 2101 | 42,040,194,696 | 22,811,487,328 | 6.405 | 2016-01-08 |
| 2207 | 2016-01-11 | 3,561,275,067 | 330,099 | 8.47 | 2099 | 42,040,194,696 | 22,809,651,930 | 6.405 | 2016-01-07 |
| 2208 | 2016-01-08 | 3,560,944,968 | -490,674 | 8.47 | 2097 | 42,040,194,696 | 23,515,846,298 | 6.604 | 2016-01-06 |
| 2209 | 2016-01-07 | 3,561,435,642 | 96,023 | 8.47 | 2098 | 42,040,194,696 | 23,731,608,489 | 6.663 | 2016-01-05 |
| 2210 | 2016-01-06 | 3,561,339,619 | 231,260 | 8.47 | 2098 | 42,040,194,696 | 23,801,807,353 | 6.683 | 2016-01-04 |
| 2211 | 2016-01-05 | 3,561,108,359 | 35,192 | 8.47 | 2097 | 42,040,194,696 | 24,508,602,876 | 6.882 | 2015-12-31 |
| 2212 | 2016-01-04 | 3,561,073,167 | 20,110 | 8.47 | 2096 | 42,040,194,696 | 24,862,527,736 | 6.982 | 2015-12-29 |
| 2213 | 2015-12-30 | 3,561,053,057 | 811,924 | 8.47 | 2096 | 42,040,194,696 | 24,720,721,309 | 6.942 | 2015-12-28 |
| 2214 | 2015-12-29 | 3,560,241,133 | 45,749 | 8.47 | 2095 | 42,040,194,696 | 24,785,901,819 | 6.962 | 2015-12-24 |
| 2215 | 2015-12-28 | 3,560,195,384 | 65,155 | 8.47 | 2098 | 42,040,194,696 | 24,573,135,464 | 6.902 | 2015-12-22 |
| 2216 | 2015-12-23 | 3,560,130,229 | 45,615 | 8.47 | 2097 | 42,040,194,696 | 24,572,685,752 | 6.902 | 2015-12-21 |
| 2217 | 2015-12-22 | 3,560,084,614 | 35,745 | 8.47 | 2096 | 42,040,194,696 | 24,430,743,411 | 6.862 | 2015-12-18 |
| 2218 | 2015-12-21 | 3,560,048,869 | 8,947 | 8.47 | 2094 | 42,040,194,696 | 24,501,311,152 | 6.882 | 2015-12-17 |
| 2219 | 2015-12-18 | 3,560,039,922 | 522,849 | 8.47 | 2094 | 42,040,194,696 | 24,076,372,416 | 6.763 | 2015-12-16 |
| 2220 | 2015-12-17 | 3,559,517,073 | 11,563 | 8.47 | 2093 | 42,040,194,696 | 23,577,219,194 | 6.624 | 2015-12-15 |
| 2221 | 2015-12-16 | 3,559,505,510 | 10,054 | 8.47 | 2091 | 42,040,194,696 | 23,577,142,604 | 6.624 | 2015-12-14 |
| 2222 | 2015-12-15 | 3,559,495,456 | 4,584,982 | 8.47 | 2091 | 42,040,194,696 | 23,577,076,009 | 6.624 | 2015-12-11 |
| 2223 | 2015-12-14 | 3,554,910,474 | 71,891 | 8.46 | 2089 | 42,040,194,696 | 23,546,706,405 | 6.624 | 2015-12-10 |
| 2224 | 2015-12-11 | 3,554,838,583 | 91,499 | 8.46 | 2087 | 42,040,194,696 | 23,758,358,420 | 6.683 | 2015-12-09 |
| 2225 | 2015-12-10 | 3,554,747,084 | -10,608 | 8.46 | 2085 | 42,040,194,696 | 24,111,284,797 | 6.783 | 2015-12-08 |
| 2226 | 2015-12-09 | 3,554,757,692 | 25,137 | 8.46 | 2086 | 42,040,194,696 | 24,323,480,122 | 6.843 | 2015-12-07 |
| 2227 | 2015-12-08 | 3,554,732,555 | -57,815 | 8.46 | 2084 | 42,040,194,696 | 24,535,429,995 | 6.902 | 2015-12-04 |
| 2228 | 2015-12-07 | 3,554,790,370 | 35,192 | 8.46 | 2084 | 42,040,194,696 | 24,818,662,809 | 6.982 | 2015-12-03 |
| 2229 | 2015-12-04 | 3,554,755,178 | 15,082 | 8.46 | 2085 | 42,040,194,696 | 24,889,124,848 | 7.002 | 2015-12-02 |
| 2230 | 2015-12-03 | 3,554,740,096 | 40,219 | 8.46 | 2085 | 42,040,194,696 | 24,747,604,368 | 6.962 | 2015-12-01 |
| 2231 | 2015-12-02 | 3,554,699,877 | 15,082 | 8.46 | 2084 | 42,040,194,696 | 24,323,084,522 | 6.843 | 2015-11-30 |
| 2232 | 2015-12-01 | 3,554,684,795 | -497,711 | 8.46 | 2084 | 42,040,194,696 | 24,393,687,664 | 6.862 | 2015-11-27 |
| 2233 | 2015-11-30 | 3,555,182,506 | 32,678 | 8.46 | 2084 | 42,040,194,696 | 24,750,684,364 | 6.962 | 2015-11-26 |
| 2234 | 2015-11-27 | 3,555,149,828 | 70,383 | 8.46 | 2083 | 42,040,194,696 | 24,679,741,274 | 6.942 | 2015-11-25 |
| 2235 | 2015-11-26 | 3,555,079,445 | -24,634 | 8.46 | 2082 | 42,040,194,696 | 24,820,681,059 | 6.982 | 2015-11-24 |
| 2236 | 2015-11-24 | 3,555,104,079 | -5,028 | 8.46 | 2084 | 42,040,194,696 | 25,103,711,772 | 7.061 | 2015-11-20 |
| 2237 | 2015-11-23 | 3,555,109,107 | 1,181,438 | 8.46 | 2085 | 42,040,194,696 | 24,891,602,933 | 7.002 | 2015-11-19 |
| 2238 | 2015-11-20 | 3,553,927,669 | 23,576 | 8.45 | 2084 | 42,040,194,696 | 24,459,183,240 | 6.882 | 2015-11-18 |
| 2239 | 2015-11-19 | 3,553,904,093 | 140,767 | 8.45 | 2084 | 42,040,194,696 | 24,600,402,607 | 6.922 | 2015-11-17 |
| 2240 | 2015-11-18 | 3,553,763,326 | 190,035 | 8.45 | 2082 | 42,040,194,696 | 24,245,988,147 | 6.823 | 2015-11-16 |
| 2241 | 2015-11-17 | 3,553,573,291 | 9,050 | 8.45 | 2078 | 42,040,194,696 | 24,598,112,770 | 6.922 | 2015-11-13 |
| 2242 | 2015-11-16 | 3,553,564,241 | 98,537 | 8.45 | 2077 | 42,040,194,696 | 24,951,470,385 | 7.022 | 2015-11-12 |
| 2243 | 2015-11-13 | 3,553,465,704 | 552,007 | 8.45 | 2075 | 42,040,194,696 | 24,668,050,136 | 6.942 | 2015-11-11 |
| 2244 | 2015-11-12 | 3,552,913,697 | 288,070 | 8.45 | 2073 | 42,040,194,696 | 24,805,560,345 | 6.982 | 2015-11-10 |
| 2245 | 2015-11-11 | 3,552,625,627 | -29,159 | 8.45 | 2071 | 42,040,194,696 | 25,298,206,786 | 7.121 | 2015-11-09 |
| 2246 | 2015-11-10 | 3,552,654,786 | -40,722 | 8.45 | 2072 | 42,040,194,696 | 25,369,080,389 | 7.141 | 2015-11-06 |
| 2247 | 2015-11-09 | 3,552,695,508 | 23,126 | 8.45 | 2070 | 42,040,194,696 | 25,793,371,813 | 7.260 | 2015-11-05 |
| 2248 | 2015-11-06 | 3,552,672,382 | -25,137 | 8.45 | 2068 | 42,040,194,696 | 25,651,871,289 | 7.220 | 2015-11-04 |
| 2249 | 2015-11-05 | 3,552,697,519 | 160,877 | 8.45 | 2069 | 42,040,194,696 | 25,157,385,104 | 7.081 | 2015-11-03 |
| 2250 | 2015-11-04 | 3,552,536,642 | -12,569 | 8.45 | 2067 | 42,040,194,696 | 25,226,909,513 | 7.101 | 2015-11-02 |
| 2251 | 2015-11-03 | 3,552,549,211 | 90,493 | 8.45 | 2066 | 42,040,194,696 | 25,933,637,388 | 7.300 | 2015-10-30 |
| 2252 | 2015-11-02 | 3,552,458,718 | 251,370 | 8.45 | 2066 | 42,040,194,696 | 26,286,287,098 | 7.399 | 2015-10-29 |
| 2253 | 2015-10-30 | 3,552,207,348 | 1,508 | 8.45 | 2066 | 42,040,194,696 | 26,355,084,158 | 7.419 | 2015-10-28 |
| 2254 | 2015-10-29 | 3,552,205,840 | -10,055 | 8.45 | 2066 | 42,040,194,696 | 26,920,329,226 | 7.578 | 2015-10-27 |
| 2255 | 2015-10-28 | 3,552,215,895 | 240,058 | 8.45 | 2067 | 42,040,194,696 | 26,920,405,427 | 7.578 | 2015-10-26 |
| 2256 | 2015-10-27 | 3,551,975,837 | -40,219 | 8.45 | 2067 | 42,040,194,696 | 27,059,891,066 | 7.618 | 2015-10-23 |
| 2257 | 2015-10-26 | 3,552,016,056 | -100,548 | 8.45 | 2068 | 42,040,194,696 | 26,777,584,437 | 7.539 | 2015-10-22 |
| 2258 | 2015-10-23 | 3,552,116,604 | -35,694 | 8.45 | 2068 | 42,040,194,696 | 26,425,066,153 | 7.439 | 2015-10-20 |
| 2259 | 2015-10-22 | 3,552,152,298 | 7,038 | 8.45 | 2069 | 42,040,194,696 | 26,637,299,590 | 7.499 | 2015-10-19 |
| 2260 | 2015-10-20 | 3,552,145,260 | -423,306 | 8.45 | 2067 | 42,040,194,696 | 26,354,623,505 | 7.419 | 2015-10-16 |
| 2261 | 2015-10-19 | 3,552,568,566 | 15,395,382 | 8.45 | 2068 | 42,040,194,696 | 26,145,771,421 | 7.360 | 2015-10-15 |
| 2262 | 2015-10-16 | 3,537,173,184 | -211,151 | 8.41 | 2067 | 42,040,194,696 | 25,399,244,166 | 7.181 | 2015-10-14 |
| 2263 | 2015-10-15 | 3,537,384,335 | 30,164 | 8.41 | 2066 | 42,040,194,696 | 25,752,571,456 | 7.280 | 2015-10-13 |
| 2264 | 2015-10-14 | 3,537,354,171 | 60,329 | 8.41 | 2065 | 42,040,194,696 | 26,033,798,327 | 7.360 | 2015-10-12 |
| 2265 | 2015-10-13 | 3,537,293,842 | 15,082 | 8.41 | 2061 | 42,040,194,696 | 25,681,552,239 | 7.260 | 2015-10-09 |
| 2266 | 2015-10-12 | 3,537,278,760 | 3,419 | 8.41 | 2061 | 42,040,194,696 | 25,259,282,038 | 7.141 | 2015-10-08 |
| 2267 | 2015-10-09 | 3,537,275,341 | 4,022 | 8.41 | 2063 | 42,040,194,696 | 25,399,977,721 | 7.181 | 2015-10-07 |
| 2268 | 2015-10-08 | 3,537,271,319 | -10,055 | 8.41 | 2062 | 42,040,194,696 | 24,274,189,335 | 6.862 | 2015-10-06 |
| 2269 | 2015-10-07 | 3,537,281,374 | -5,027 | 8.41 | 2060 | 42,040,194,696 | 24,203,898,167 | 6.843 | 2015-10-05 |
| 2270 | 2015-10-06 | 3,537,286,401 | 85,465 | 8.41 | 2059 | 42,040,194,696 | 23,852,131,219 | 6.743 | 2015-10-02 |
| 2271 | 2015-10-05 | 3,537,200,936 | 75,914 | 8.41 | 2058 | 42,040,194,696 | 23,429,403,509 | 6.624 | 2015-09-30 |
| 2272 | 2015-10-02 | 3,537,125,022 | 15,082 | 8.41 | 2057 | 42,040,194,696 | 23,217,829,499 | 6.564 | 2015-09-29 |
| 2273 | 2015-09-30 | 3,537,109,940 | 164,899 | 8.41 | 2056 | 42,040,194,696 | 23,780,584,573 | 6.723 | 2015-09-25 |
| 2274 | 2015-09-29 | 3,536,945,041 | 60,328 | 8.41 | 2055 | 42,040,194,696 | 23,638,768,971 | 6.683 | 2015-09-24 |
| 2275 | 2015-09-25 | 3,536,884,713 | 201,096 | 8.41 | 2054 | 42,040,194,696 | 23,849,422,613 | 6.743 | 2015-09-23 |
| 2276 | 2015-09-24 | 3,536,683,617 | 22,623 | 8.41 | 2050 | 42,040,194,696 | 24,551,549,402 | 6.942 | 2015-09-22 |
| 2277 | 2015-09-23 | 3,536,660,994 | 5,530 | 8.41 | 2049 | 42,040,194,696 | 24,832,783,670 | 7.022 | 2015-09-21 |
| 2278 | 2015-09-22 | 3,536,655,464 | 78,179 | 8.41 | 2047 | 42,040,194,696 | 24,903,092,560 | 7.041 | 2015-09-18 |
| 2279 | 2015-09-21 | 3,536,577,285 | 43,738 | 8.41 | 2042 | 42,040,194,696 | 25,113,580,561 | 7.101 | 2015-09-17 |
| 2280 | 2015-09-18 | 3,536,533,547 | 35,193 | 8.41 | 2042 | 42,040,194,696 | 25,535,341,737 | 7.220 | 2015-09-16 |
| 2281 | 2015-09-17 | 3,536,498,354 | 80,438 | 8.41 | 2041 | 42,040,194,696 | 25,113,020,064 | 7.101 | 2015-09-15 |
| 2282 | 2015-09-16 | 3,536,417,916 | 10,055 | 8.41 | 2038 | 42,040,194,696 | 25,112,448,866 | 7.101 | 2015-09-14 |
| 2283 | 2015-09-15 | 3,536,407,861 | -180,534 | 8.41 | 2038 | 42,040,194,696 | 25,112,377,465 | 7.101 | 2015-09-11 |
| 2284 | 2015-09-14 | 3,536,588,395 | 35,695 | 8.41 | 2037 | 42,040,194,696 | 24,550,888,374 | 6.942 | 2015-09-10 |
| 2285 | 2015-09-11 | 3,536,552,700 | 89,487 | 8.41 | 2036 | 42,040,194,696 | 25,535,480,031 | 7.220 | 2015-09-09 |
| 2286 | 2015-09-10 | 3,536,463,213 | 156,352 | 8.41 | 2033 | 42,040,194,696 | 23,776,236,519 | 6.723 | 2015-09-08 |
| 2287 | 2015-09-09 | 3,536,306,861 | 86,471 | 8.41 | 2033 | 42,040,194,696 | 22,931,095,918 | 6.484 | 2015-09-07 |
| 2288 | 2015-09-08 | 3,536,220,390 | 151,325 | 8.41 | 2033 | 42,040,194,696 | 23,352,569,589 | 6.604 | 2015-09-04 |
| 2289 | 2015-09-07 | 3,536,069,065 | 163,893 | 8.41 | 2028 | 42,040,194,696 | 23,632,914,486 | 6.683 | 2015-09-02 |
| 2290 | 2015-09-04 | 3,535,905,172 | 155,849 | 8.41 | 2022 | 42,040,194,696 | 24,194,481,486 | 6.843 | 2015-09-01 |
| 2291 | 2015-09-02 | 3,535,749,323 | -375,094 | 8.41 | 2021 | 42,040,194,696 | 24,896,712,037 | 7.041 | 2015-08-31 |
| 2292 | 2015-09-01 | 3,536,124,417 | 145,795 | 8.41 | 2020 | 42,040,194,696 | 24,969,690,389 | 7.061 | 2015-08-28 |
| 2293 | 2015-08-31 | 3,535,978,622 | -379,469 | 8.41 | 2018 | 42,040,194,696 | 25,883,006,213 | 7.320 | 2015-08-27 |
| 2294 | 2015-08-28 | 3,536,358,091 | 143,783 | 8.41 | 2017 | 42,040,194,696 | 24,830,656,827 | 7.022 | 2015-08-26 |
| 2295 | 2015-08-27 | 3,536,214,308 | 377,055 | 8.41 | 2015 | 42,040,194,696 | 25,392,358,802 | 7.181 | 2015-08-25 |
| 2296 | 2015-08-26 | 3,535,837,253 | 114,122 | 8.41 | 2009 | 42,040,194,696 | 26,022,634,294 | 7.360 | 2015-08-24 |
| 2297 | 2015-08-25 | 3,535,723,131 | 204,615 | 8.41 | 2006 | 42,040,194,696 | 27,217,390,351 | 7.698 | 2015-08-21 |
| 2298 | 2015-08-24 | 3,535,518,516 | 179,980 | 8.41 | 1999 | 42,040,194,696 | 27,778,416,092 | 7.857 | 2015-08-20 |
| 2299 | 2015-08-21 | 3,535,338,536 | 73,400 | 8.41 | 1993 | 42,040,194,696 | 28,128,609,617 | 7.956 | 2015-08-19 |
| 2300 | 2015-08-20 | 3,535,265,136 | 80,991 | 8.41 | 1992 | 42,040,194,696 | 28,338,985,809 | 8.016 | 2015-08-18 |
| 2301 | 2015-08-19 | 3,535,184,145 | 563,068 | 8.41 | 1989 | 42,040,194,696 | 28,689,928,843 | 8.116 | 2015-08-17 |
| 2302 | 2015-08-18 | 3,534,621,077 | 158,313 | 8.41 | 1987 | 42,040,194,696 | 28,966,588,254 | 8.195 | 2015-08-14 |
| 2303 | 2015-08-17 | 3,534,462,764 | -156,382 | 8.41 | 1985 | 42,040,194,696 | 28,824,682,655 | 8.155 | 2015-08-13 |
| 2304 | 2015-08-14 | 3,534,619,146 | 28,347 | 8.41 | 1987 | 42,040,194,696 | 29,036,879,644 | 8.215 | 2015-08-12 |
| 2305 | 2015-08-13 | 3,534,590,799 | 69,382 | 8.41 | 1988 | 42,040,194,696 | 29,599,099,980 | 8.374 | 2015-08-11 |
| 2306 | 2015-08-12 | 3,534,521,417 | 6,535 | 8.41 | 1982 | 42,040,194,696 | 29,739,129,508 | 8.414 | 2015-08-10 |
| 2307 | 2015-08-11 | 3,534,514,882 | 81,947 | 8.41 | 1982 | 42,040,194,696 | 29,879,684,805 | 8.454 | 2015-08-07 |
| 2308 | 2015-08-10 | 3,534,432,935 | 810,315 | 8.41 | 1982 | 42,040,194,696 | 29,457,170,986 | 8.334 | 2015-08-06 |
| 2309 | 2015-08-07 | 3,533,622,620 | 25,137 | 8.41 | 1983 | 42,040,194,696 | 29,590,992,330 | 8.374 | 2015-08-05 |
| 2310 | 2015-08-06 | 3,533,597,483 | 10,055 | 8.41 | 1979 | 42,040,194,696 | 29,661,068,722 | 8.394 | 2015-08-04 |
| 2311 | 2015-08-05 | 3,533,587,428 | 87,476 | 8.41 | 1979 | 42,040,194,696 | 29,731,271,013 | 8.414 | 2015-08-03 |
| 2312 | 2015-08-04 | 3,533,499,952 | 151,827 | 8.41 | 1978 | 42,040,194,696 | 29,800,819,951 | 8.434 | 2015-07-31 |
| 2313 | 2015-08-03 | 3,533,348,125 | 58,318 | 8.40 | 1977 | 42,040,194,696 | 29,658,975,607 | 8.394 | 2015-07-30 |
| 2314 | 2015-07-31 | 3,533,289,807 | -140,767 | 8.40 | 1977 | 42,040,194,696 | 29,939,609,176 | 8.474 | 2015-07-29 |
| 2315 | 2015-07-30 | 3,533,430,574 | 99,541 | 8.40 | 1974 | 42,040,194,696 | 29,940,801,976 | 8.474 | 2015-07-28 |
| 2316 | 2015-07-29 | 3,533,331,033 | 21,617 | 8.40 | 1972 | 42,040,194,696 | 30,150,803,286 | 8.533 | 2015-07-27 |
| 2317 | 2015-07-28 | 3,533,309,416 | 14,529 | 8.40 | 1973 | 42,040,194,696 | 31,064,273,938 | 8.792 | 2015-07-24 |
| 2318 | 2015-07-27 | 3,533,294,887 | 35,192 | 8.40 | 1973 | 42,040,194,696 | 31,415,550,571 | 8.891 | 2015-07-23 |
| 2319 | 2015-07-24 | 3,533,259,695 | 13,584 | 8.40 | 1972 | 42,040,194,696 | 31,204,397,147 | 8.832 | 2015-07-22 |
| 2320 | 2015-07-23 | 3,533,246,111 | -5,027 | 8.40 | 1970 | 42,040,194,696 | 31,555,676,696 | 8.931 | 2015-07-21 |
| 2321 | 2015-07-22 | 3,533,251,138 | 54,798 | 8.40 | 1970 | 42,040,194,696 | 31,344,881,582 | 8.871 | 2015-07-20 |
| 2322 | 2015-07-21 | 3,533,196,340 | 318,234 | 8.40 | 1968 | 42,040,194,696 | 31,414,674,361 | 8.891 | 2015-07-17 |
| 2323 | 2015-07-20 | 3,532,878,106 | -369,010 | 8.40 | 1967 | 42,040,194,696 | 31,271,299,683 | 8.852 | 2015-07-16 |
| 2324 | 2015-07-17 | 3,533,247,116 | -127,996 | 8.40 | 1965 | 42,040,194,696 | 31,204,286,054 | 8.832 | 2015-07-15 |
| 2325 | 2015-07-16 | 3,533,375,112 | 361,972 | 8.40 | 1963 | 42,040,194,696 | 31,556,828,813 | 8.931 | 2015-07-14 |
| 2326 | 2015-07-15 | 3,533,013,140 | 16,590 | 8.40 | 1960 | 42,040,194,696 | 31,834,697,093 | 9.011 | 2015-07-13 |
| 2327 | 2015-07-14 | 3,532,996,550 | 37,706 | 8.40 | 1962 | 42,040,194,696 | 31,272,348,091 | 8.852 | 2015-07-10 |
| 2328 | 2015-07-13 | 3,532,958,844 | -75,411 | 8.40 | 1959 | 42,040,194,696 | 30,288,175,682 | 8.573 | 2015-07-09 |
| 2329 | 2015-07-10 | 3,533,034,255 | 554,521 | 8.40 | 1959 | 42,040,194,696 | 30,499,649,252 | 8.633 | 2015-07-08 |
| 2330 | 2015-07-09 | 3,532,479,734 | 115,630 | 8.40 | 1955 | 42,040,194,696 | 32,743,331,340 | 9.269 | 2015-07-07 |
| 2331 | 2015-07-08 | 3,532,364,104 | 463,516 | 8.40 | 1955 | 42,040,194,696 | 33,725,932,573 | 9.548 | 2015-07-06 |
| 2332 | 2015-07-07 | 3,531,900,588 | -272,988 | 8.40 | 1954 | 42,040,194,696 | 34,915,810,439 | 9.886 | 2015-07-03 |
| 2333 | 2015-07-06 | 3,532,173,576 | -63,847 | 8.40 | 1955 | 42,040,194,696 | 35,340,060,574 | 10.01 | 2015-07-02 |
| 2334 | 2015-07-03 | 3,532,237,423 | 222,210 | 8.40 | 1954 | 42,040,194,696 | 35,410,959,215 | 10.03 | 2015-06-30 |
| 2335 | 2015-07-02 | 3,532,015,213 | 306,168 | 8.40 | 1953 | 42,040,194,696 | 34,565,666,505 | 9.786 | 2015-06-29 |
| 2336 | 2015-06-30 | 3,531,709,045 | 135,740 | 8.40 | 1949 | 42,040,194,696 | 35,335,412,854 | 10.01 | 2015-06-26 |
| 2337 | 2015-06-29 | 3,531,573,305 | -815,549 | 8.40 | 1947 | 42,040,194,696 | 36,036,521,047 | 10.20 | 2015-06-25 |
| 2338 | 2015-06-26 | 3,532,388,854 | -51,380 | 8.40 | 1946 | 42,040,194,696 | 39,996,251,682 | 11.32 | 2015-06-24 |
| 2339 | 2015-06-25 | 3,532,440,234 | 148,005,436 | 8.40 | 1948 | 42,040,194,696 | 39,702,739,080 | 11.24 | 2015-06-23 |
| 2340 | 2015-06-24 | 3,384,434,798 | 279,618 | 8.42 | 1952 | 40,176,314,843 | 36,912,148,625 | 10.91 | 2015-06-22 |
| 2341 | 2015-06-23 | 3,384,155,180 | 13,693 | 8.42 | 1955 | 40,176,314,843 | 36,204,726,869 | 10.70 | 2015-06-19 |
| 2342 | 2015-06-22 | 3,384,141,487 | 308,449 | 8.42 | 1956 | 40,176,314,843 | 36,345,454,231 | 10.74 | 2015-06-18 |
| 2343 | 2015-06-19 | 3,383,833,038 | 34,112 | 8.42 | 1953 | 40,176,314,843 | 36,764,724,550 | 10.86 | 2015-06-17 |
| 2344 | 2015-06-18 | 3,383,798,926 | 727,882 | 8.42 | 1952 | 40,176,314,843 | 35,919,196,368 | 10.62 | 2015-06-16 |
| 2345 | 2015-06-17 | 3,383,071,044 | -464,115 | 8.42 | 1950 | 40,176,314,843 | 36,545,201,685 | 10.80 | 2015-06-15 |
| 2346 | 2015-06-16 | 3,383,535,159 | 487,128 | 8.42 | 1947 | 40,176,314,843 | 37,465,731,217 | 11.07 | 2015-06-12 |
| 2347 | 2015-06-15 | 3,383,048,031 | 3,844 | 8.42 | 1945 | 40,176,314,843 | 36,967,438,096 | 10.93 | 2015-06-11 |
| 2348 | 2015-06-12 | 3,383,044,187 | 63,419 | 8.42 | 1945 | 40,176,314,843 | 36,544,911,565 | 10.80 | 2015-06-10 |
| 2349 | 2015-06-11 | 3,382,980,768 | -171,781 | 8.42 | 1943 | 40,176,314,843 | 37,459,592,471 | 11.07 | 2015-06-09 |
| 2350 | 2015-06-10 | 3,383,152,549 | -789,860 | 8.42 | 1946 | 40,176,314,843 | 37,672,743,624 | 11.14 | 2015-06-08 |
| 2351 | 2015-06-09 | 3,383,942,409 | 59,960 | 8.42 | 1949 | 40,176,314,843 | 36,343,316,146 | 10.74 | 2015-06-05 |
| 2352 | 2015-06-08 | 3,383,882,449 | 14,904 | 8.42 | 1952 | 40,176,314,843 | 36,835,692,926 | 10.89 | 2015-06-04 |
| 2353 | 2015-06-05 | 3,383,867,545 | -149,901 | 8.42 | 1949 | 40,176,314,843 | 36,483,374,562 | 10.78 | 2015-06-03 |
| 2354 | 2015-06-04 | 3,384,017,446 | -467,483 | 8.42 | 1949 | 40,176,314,843 | 36,766,728,109 | 10.86 | 2015-06-02 |
| 2355 | 2015-06-03 | 3,384,484,929 | -100,558 | 8.42 | 1949 | 40,176,314,843 | 36,701,363,151 | 10.84 | 2015-06-01 |
| 2356 | 2015-06-02 | 3,384,585,487 | 561,646 | 8.42 | 1948 | 40,176,314,843 | 36,279,776,593 | 10.72 | 2015-05-29 |
| 2357 | 2015-06-01 | 3,384,023,841 | 738,816 | 8.42 | 1946 | 40,176,314,843 | 36,555,494,155 | 10.80 | 2015-05-28 |
| 2358 | 2015-05-29 | 3,383,285,025 | 107,621 | 8.42 | 1943 | 40,176,314,843 | 37,955,895,199 | 11.22 | 2015-05-27 |
| 2359 | 2015-05-28 | 3,383,177,404 | 792,742 | 8.42 | 1942 | 40,176,314,843 | 38,095,521,557 | 11.26 | 2015-05-26 |
| 2360 | 2015-05-27 | 3,382,384,662 | -385,139 | 8.42 | 1943 | 40,176,314,843 | 37,100,990,013 | 10.97 | 2015-05-22 |
| 2361 | 2015-05-26 | 3,382,769,801 | 221,487 | 8.42 | 1951 | 40,176,314,843 | 36,330,722,414 | 10.74 | 2015-05-21 |
| 2362 | 2015-05-22 | 3,382,548,314 | 28,827 | 8.42 | 1951 | 40,176,314,843 | 36,750,766,259 | 10.86 | 2015-05-20 |
| 2363 | 2015-05-21 | 3,382,519,487 | -175,364 | 8.42 | 1952 | 40,176,314,843 | 36,539,243,559 | 10.80 | 2015-05-19 |
| 2364 | 2015-05-20 | 3,382,694,851 | 9,609 | 8.42 | 1953 | 40,176,314,843 | 36,048,290,189 | 10.66 | 2015-05-18 |
| 2365 | 2015-05-19 | 3,382,685,242 | 8,308,468 | 8.42 | 1952 | 40,176,314,843 | 36,329,814,256 | 10.74 | 2015-05-15 |
| 2366 | 2015-05-18 | 3,374,376,774 | 4,322 | 8.40 | 1950 | 40,176,314,843 | 35,538,245,005 | 10.53 | 2015-05-14 |
| 2367 | 2015-05-15 | 3,374,372,452 | 115,308 | 8.40 | 1951 | 40,176,314,843 | 35,608,433,083 | 10.55 | 2015-05-13 |
| 2368 | 2015-05-14 | 3,374,257,144 | 272,896 | 8.40 | 1946 | 40,176,314,843 | 35,888,141,066 | 10.64 | 2015-05-12 |
| 2369 | 2015-05-13 | 3,373,984,248 | 72,067 | 8.40 | 1944 | 40,176,314,843 | 36,657,719,255 | 10.86 | 2015-05-11 |
| 2370 | 2015-05-12 | 3,373,912,181 | -184,012 | 8.40 | 1943 | 40,176,314,843 | 36,165,368,150 | 10.72 | 2015-05-08 |
| 2371 | 2015-05-11 | 3,374,096,193 | -75,431 | 8.40 | 1940 | 40,176,314,843 | 35,394,834,292 | 10.49 | 2015-05-07 |
| 2372 | 2015-05-08 | 3,374,171,624 | 291,201 | 8.40 | 1936 | 40,176,314,843 | 35,957,460,903 | 10.66 | 2015-05-06 |
| 2373 | 2015-05-07 | 3,373,880,423 | 595,037 | 8.40 | 1935 | 40,176,314,843 | 35,954,357,667 | 10.66 | 2015-05-05 |
| 2374 | 2015-05-06 | 3,373,285,386 | 451,287 | 8.40 | 1930 | 40,176,314,843 | 37,141,603,037 | 11.01 | 2015-05-04 |
| 2375 | 2015-05-05 | 3,372,834,099 | -281,063 | 8.40 | 1927 | 40,176,314,843 | 37,417,440,442 | 11.09 | 2015-04-30 |
| 2376 | 2015-05-04 | 3,373,115,162 | -623,241 | 8.40 | 1928 | 40,176,314,843 | 38,824,707,026 | 11.51 | 2015-04-29 |
| 2377 | 2015-04-30 | 3,373,738,403 | -9,817,528 | 8.40 | 1933 | 40,176,314,843 | 38,972,321,356 | 11.55 | 2015-04-28 |
| 2378 | 2015-04-29 | 3,383,555,931 | -6,652,360 | 8.42 | 1940 | 40,176,314,843 | 38,522,332,312 | 11.39 | 2015-04-27 |
| 2379 | 2015-04-28 | 3,390,208,291 | -98,735 | 8.44 | 1941 | 40,176,314,843 | 38,033,564,906 | 11.22 | 2015-04-24 |
| 2380 | 2015-04-27 | 3,390,307,026 | -6,421,501 | 8.44 | 1946 | 40,176,314,843 | 38,034,672,580 | 11.22 | 2015-04-23 |
| 2381 | 2015-04-24 | 3,396,728,527 | -7,340,842 | 8.45 | 1949 | 40,176,314,843 | 38,672,304,451 | 11.39 | 2015-04-22 |
| 2382 | 2015-04-23 | 3,404,069,369 | 38,100 | 8.47 | 1951 | 40,176,314,843 | 38,685,029,424 | 11.36 | 2015-04-21 |
| 2383 | 2015-04-22 | 3,404,031,269 | -2,195,227 | 8.47 | 1955 | 40,176,314,843 | 37,125,876,439 | 10.91 | 2015-04-20 |
| 2384 | 2015-04-21 | 3,406,226,496 | -5,175,454 | 8.48 | 1956 | 40,176,314,843 | 38,142,370,963 | 11.20 | 2015-04-17 |
| 2385 | 2015-04-20 | 3,411,401,950 | -5,679,830 | 8.49 | 1960 | 40,176,314,843 | 39,194,385,355 | 11.49 | 2015-04-16 |
| 2386 | 2015-04-17 | 3,417,081,780 | -5,612,770 | 8.51 | 1967 | 40,176,314,843 | 39,330,764,774 | 11.51 | 2015-04-15 |
| 2387 | 2015-04-16 | 3,422,694,550 | -4,725,012 | 8.52 | 1978 | 40,176,314,843 | 38,041,820,103 | 11.11 | 2015-04-14 |
| 2388 | 2015-04-15 | 3,427,419,562 | -4,822,665 | 8.53 | 1989 | 40,176,314,843 | 38,879,051,437 | 11.34 | 2015-04-13 |
| 2389 | 2015-04-14 | 3,432,242,227 | -5,975,639 | 8.54 | 1997 | 40,176,314,843 | 35,861,919,755 | 10.45 | 2015-04-10 |
| 2390 | 2015-04-13 | 3,438,217,866 | -864,859 | 8.56 | 2025 | 40,176,314,843 | 35,137,169,364 | 10.22 | 2015-04-09 |
| 2391 | 2015-04-10 | 3,439,082,725 | -1,030,425 | 8.56 | 2041 | 40,176,314,843 | 34,644,944,618 | 10.07 | 2015-04-08 |
| 2392 | 2015-04-09 | 3,440,113,150 | -699,465 | 8.56 | 2058 | 40,176,314,843 | 33,080,082,961 | 9.616 | 2015-04-02 |
| 2393 | 2015-04-08 | 3,440,812,615 | -432,645 | 8.56 | 2073 | 40,176,314,843 | 32,728,726,659 | 9.512 | 2015-04-01 |
| 2394 | 2015-04-02 | 3,441,245,260 | -680,814 | 8.57 | 2085 | 40,176,314,843 | 32,088,212,670 | 9.325 | 2015-03-31 |
| 2395 | 2015-04-01 | 3,441,926,074 | 1,556,513 | 8.57 | 2091 | 40,176,314,843 | 31,951,281,694 | 9.283 | 2015-03-30 |
| 2396 | 2015-03-31 | 3,440,369,561 | -205,008 | 8.56 | 2097 | 40,176,314,843 | 30,934,331,164 | 8.992 | 2015-03-27 |
| 2397 | 2015-03-30 | 3,440,574,569 | -65,389 | 8.56 | 2102 | 40,176,314,843 | 31,222,620,568 | 9.075 | 2015-03-26 |
| 2398 | 2015-03-27 | 3,440,639,958 | -355,052 | 8.56 | 2103 | 40,176,314,843 | 31,509,665,467 | 9.158 | 2015-03-25 |
| 2399 | 2015-03-26 | 3,440,995,010 | 24,022 | 8.56 | 2104 | 40,176,314,843 | 31,584,537,328 | 9.179 | 2015-03-24 |
| 2400 | 2015-03-25 | 3,440,970,988 | -24,022 | 8.56 | 2104 | 40,176,314,843 | 31,942,415,663 | 9.283 | 2015-03-23 |
| 2401 | 2015-03-24 | 3,440,995,010 | -55,252 | 8.56 | 2105 | 40,176,314,843 | 31,871,018,392 | 9.262 | 2015-03-20 |
| 2402 | 2015-03-23 | 3,441,050,262 | -793,755 | 8.56 | 2107 | 40,176,314,843 | 31,871,530,145 | 9.262 | 2015-03-19 |
| 2403 | 2015-03-20 | 3,441,844,017 | -72,720 | 8.57 | 2110 | 40,176,314,843 | 31,663,968,213 | 9.200 | 2015-03-18 |
| 2404 | 2015-03-19 | 3,441,916,737 | -114,491 | 8.57 | 2114 | 40,176,314,843 | 31,378,079,413 | 9.116 | 2015-03-17 |
| 2405 | 2015-03-18 | 3,442,031,228 | -339,678 | 8.57 | 2116 | 40,176,314,843 | 31,450,764,999 | 9.137 | 2015-03-16 |
| 2406 | 2015-03-17 | 3,442,370,906 | -860,005 | 8.57 | 2118 | 40,176,314,843 | 31,167,273,113 | 9.054 | 2015-03-13 |
| 2407 | 2015-03-16 | 3,443,230,911 | 104,690 | 8.57 | 2124 | 40,176,314,843 | 30,530,058,377 | 8.867 | 2015-03-12 |
| 2408 | 2015-03-13 | 3,443,126,221 | 41,799 | 8.57 | 2127 | 40,176,314,843 | 30,027,477,750 | 8.721 | 2015-03-11 |
| 2409 | 2015-03-12 | 3,443,084,422 | 52,849 | 8.57 | 2126 | 40,176,314,843 | 30,098,776,976 | 8.742 | 2015-03-10 |
| 2410 | 2015-03-11 | 3,443,031,573 | 284,427 | 8.57 | 2124 | 40,176,314,843 | 30,743,278,873 | 8.929 | 2015-03-09 |
| 2411 | 2015-03-10 | 3,442,747,146 | -1,442 | 8.57 | 2121 | 40,176,314,843 | 30,310,798,779 | 8.804 | 2015-03-06 |
| 2412 | 2015-03-09 | 3,442,748,588 | 422,796 | 8.57 | 2122 | 40,176,314,843 | 30,310,811,474 | 8.804 | 2015-03-05 |
| 2413 | 2015-03-06 | 3,442,325,792 | 715,871 | 8.57 | 2123 | 40,176,314,843 | 30,808,624,827 | 8.950 | 2015-03-04 |
| 2414 | 2015-03-05 | 3,441,609,921 | -41,800 | 8.57 | 2118 | 40,176,314,843 | 31,446,915,403 | 9.137 | 2015-03-03 |
| 2415 | 2015-03-04 | 3,441,651,721 | -249,353 | 8.57 | 2119 | 40,176,314,843 | 32,163,636,688 | 9.345 | 2015-03-02 |
| 2416 | 2015-03-03 | 3,441,901,074 | -164,584 | 8.57 | 2120 | 40,176,314,843 | 31,951,049,620 | 9.283 | 2015-02-27 |
| 2417 | 2015-03-02 | 3,442,065,658 | -290,431 | 8.57 | 2122 | 40,176,314,843 | 32,024,219,997 | 9.304 | 2015-02-26 |
| 2418 | 2015-02-27 | 3,442,356,089 | -100,703 | 8.57 | 2127 | 40,176,314,843 | 31,668,679,127 | 9.200 | 2015-02-25 |
| 2419 | 2015-02-26 | 3,442,456,792 | -193,141 | 8.57 | 2131 | 40,176,314,843 | 31,526,304,183 | 9.158 | 2015-02-24 |
| 2420 | 2015-02-25 | 3,442,649,933 | -153,744 | 8.57 | 2132 | 40,176,314,843 | 31,599,727,695 | 9.179 | 2015-02-23 |
| 2421 | 2015-02-24 | 3,442,803,677 | -134,045 | 8.57 | 2135 | 40,176,314,843 | 31,601,138,896 | 9.179 | 2015-02-18 |
| 2422 | 2015-02-23 | 3,442,937,722 | 285,868 | 8.57 | 2136 | 40,176,314,843 | 31,459,047,878 | 9.137 | 2015-02-16 |
| 2423 | 2015-02-17 | 3,442,651,854 | 415,589 | 8.57 | 2134 | 40,176,314,843 | 31,528,090,577 | 9.158 | 2015-02-13 |
| 2424 | 2015-02-16 | 3,442,236,265 | -4,805 | 8.57 | 2132 | 40,176,314,843 | 31,094,407,970 | 9.033 | 2015-02-12 |
| 2425 | 2015-02-13 | 3,442,241,070 | 24,023 | 8.57 | 2132 | 40,176,314,843 | 30,592,927,966 | 8.888 | 2015-02-11 |
| 2426 | 2015-02-12 | 3,442,217,047 | -7,207 | 8.57 | 2132 | 40,176,314,843 | 30,879,297,266 | 8.971 | 2015-02-10 |
| 2427 | 2015-02-11 | 3,442,224,254 | 234,459 | 8.57 | 2131 | 40,176,314,843 | 30,592,778,513 | 8.888 | 2015-02-09 |
| 2428 | 2015-02-10 | 3,441,989,795 | 19,218 | 8.57 | 2131 | 40,176,314,843 | 31,020,540,586 | 9.012 | 2015-02-06 |
| 2429 | 2015-02-09 | 3,441,970,577 | -2,235,197 | 8.57 | 2129 | 40,176,314,843 | 31,521,851,385 | 9.158 | 2015-02-05 |
| 2430 | 2015-02-06 | 3,444,205,774 | -341,119 | 8.57 | 2127 | 40,176,314,843 | 31,040,511,844 | 9.012 | 2015-02-04 |
| 2431 | 2015-02-05 | 3,444,546,893 | -1,407,895 | 8.57 | 2127 | 40,176,314,843 | 30,971,891,946 | 8.992 | 2015-02-03 |
| 2432 | 2015-02-04 | 3,445,954,788 | 512,063 | 8.58 | 2134 | 40,176,314,843 | 30,769,380,642 | 8.929 | 2015-02-02 |
| 2433 | 2015-02-03 | 3,445,442,725 | -96,618 | 8.58 | 2131 | 40,176,314,843 | 31,123,372,564 | 9.033 | 2015-01-30 |
| 2434 | 2015-02-02 | 3,445,539,343 | -359,857 | 8.58 | 2130 | 40,176,314,843 | 31,195,960,185 | 9.054 | 2015-01-29 |
| 2435 | 2015-01-30 | 3,445,899,200 | 64,380 | 8.58 | 2128 | 40,176,314,843 | 31,916,441,745 | 9.262 | 2015-01-28 |
| 2436 | 2015-01-29 | 3,445,834,820 | -90,324 | 8.58 | 2127 | 40,176,314,843 | 31,844,124,447 | 9.241 | 2015-01-27 |
| 2437 | 2015-01-28 | 3,445,925,144 | -345,924 | 8.58 | 2127 | 40,176,314,843 | 32,490,465,090 | 9.429 | 2015-01-26 |
| 2438 | 2015-01-27 | 3,446,271,068 | -224,659 | 8.58 | 2128 | 40,176,314,843 | 32,421,996,610 | 9.408 | 2015-01-23 |
| 2439 | 2015-01-26 | 3,446,495,727 | -1,007,022 | 8.58 | 2130 | 40,176,314,843 | 31,993,701,626 | 9.283 | 2015-01-22 |
| 2440 | 2015-01-23 | 3,447,502,749 | -4,887,813 | 8.58 | 2132 | 40,176,314,843 | 31,572,515,474 | 9.158 | 2015-01-21 |
| 2441 | 2015-01-22 | 3,452,390,562 | -69,761 | 8.59 | 2135 | 40,176,314,843 | 30,826,846,509 | 8.929 | 2015-01-20 |
| 2442 | 2015-01-21 | 3,452,460,323 | 2,777,481 | 8.59 | 2136 | 40,176,314,843 | 30,037,021,480 | 8.700 | 2015-01-19 |
| 2443 | 2015-01-20 | 3,449,682,842 | -205,152 | 8.59 | 2132 | 40,176,314,843 | 31,879,685,319 | 9.241 | 2015-01-16 |
| 2444 | 2015-01-19 | 3,449,887,994 | -301,002 | 8.59 | 2134 | 40,176,314,843 | 32,096,997,287 | 9.304 | 2015-01-15 |
| 2445 | 2015-01-16 | 3,450,188,996 | 57,029 | 8.59 | 2138 | 40,176,314,843 | 31,668,927,975 | 9.179 | 2015-01-14 |
| 2446 | 2015-01-15 | 3,450,131,967 | 1,953,510 | 8.59 | 2138 | 40,176,314,843 | 31,596,594,071 | 9.158 | 2015-01-13 |
| 2447 | 2015-01-14 | 3,448,178,457 | 360,337 | 8.58 | 2136 | 40,176,314,843 | 31,506,933,883 | 9.137 | 2015-01-12 |
| 2448 | 2015-01-13 | 3,447,818,120 | -741,813 | 8.58 | 2133 | 40,176,314,843 | 31,862,452,792 | 9.241 | 2015-01-09 |
| 2449 | 2015-01-12 | 3,448,559,933 | -557,802 | 8.58 | 2133 | 40,176,314,843 | 31,797,530,416 | 9.221 | 2015-01-08 |
| 2450 | 2015-01-09 | 3,449,117,735 | -215,242 | 8.58 | 2137 | 40,176,314,843 | 31,946,252,305 | 9.262 | 2015-01-07 |
| 2451 | 2015-01-08 | 3,449,332,977 | -77,352 | 8.59 | 2140 | 40,176,314,843 | 31,661,070,665 | 9.179 | 2015-01-06 |
| 2452 | 2015-01-07 | 3,449,410,329 | -629,390 | 8.59 | 2140 | 40,176,314,843 | 31,877,166,934 | 9.241 | 2015-01-05 |
| 2453 | 2015-01-06 | 3,450,039,719 | -219,135 | 8.59 | 2142 | 40,176,314,843 | 31,811,174,819 | 9.221 | 2015-01-02 |
| 2454 | 2015-01-05 | 3,450,258,854 | -824,744 | 8.59 | 2149 | 40,176,314,843 | 31,382,316,866 | 9.096 | 2014-12-31 |
| 2455 | 2015-01-02 | 3,451,083,598 | -342,532 | 8.59 | 2151 | 40,176,314,843 | 31,174,327,697 | 9.033 | 2014-12-29 |
| 2456 | 2014-12-30 | 3,451,426,130 | 399,254 | 8.59 | 2157 | 40,176,314,843 | 30,243,535,949 | 8.763 | 2014-12-24 |
| 2457 | 2014-12-29 | 3,451,026,876 | -1,802,544 | 8.59 | 2160 | 40,176,314,843 | 31,101,986,248 | 9.012 | 2014-12-22 |
| 2458 | 2014-12-23 | 3,452,829,420 | -363,220 | 8.59 | 2174 | 40,176,314,843 | 29,968,366,105 | 8.679 | 2014-12-19 |
| 2459 | 2014-12-22 | 3,453,192,640 | 9,128 | 8.60 | 2186 | 40,176,314,843 | 29,755,896,187 | 8.617 | 2014-12-18 |
| 2460 | 2014-12-19 | 3,453,183,512 | -301,722 | 8.60 | 2187 | 40,176,314,843 | 29,755,817,532 | 8.617 | 2014-12-17 |
| 2461 | 2014-12-18 | 3,453,485,234 | 98,972 | 8.60 | 2188 | 40,176,314,843 | 28,967,734,858 | 8.388 | 2014-12-16 |
| 2462 | 2014-12-17 | 3,453,386,262 | -67,791 | 8.60 | 2188 | 40,176,314,843 | 29,398,173,736 | 8.513 | 2014-12-15 |
| 2463 | 2014-12-16 | 3,453,454,053 | 432,405 | 8.60 | 2188 | 40,176,314,843 | 29,542,510,004 | 8.554 | 2014-12-12 |
| 2464 | 2014-12-15 | 3,453,021,648 | 258,962 | 8.59 | 2185 | 40,176,314,843 | 29,466,940,417 | 8.534 | 2014-12-11 |
| 2465 | 2014-12-12 | 3,452,762,686 | 227,570 | 8.59 | 2182 | 40,176,314,843 | 29,895,921,699 | 8.659 | 2014-12-10 |
| 2466 | 2014-12-11 | 3,452,535,116 | 178,343 | 8.59 | 2183 | 40,176,314,843 | 29,822,090,813 | 8.638 | 2014-12-09 |
| 2467 | 2014-12-10 | 3,452,356,773 | 606,280 | 8.59 | 2186 | 40,176,314,843 | 31,042,115,046 | 8.992 | 2014-12-08 |
| 2468 | 2014-12-09 | 3,451,750,493 | -1,561,322 | 8.59 | 2198 | 40,176,314,843 | 29,671,625,188 | 8.596 | 2014-12-05 |
| 2469 | 2014-12-08 | 3,453,311,815 | -1,395,418 | 8.60 | 2212 | 40,176,314,843 | 29,900,676,361 | 8.659 | 2014-12-04 |
| 2470 | 2014-12-05 | 3,454,707,233 | -1,380,813 | 8.60 | 2221 | 40,176,314,843 | 28,977,984,951 | 8.388 | 2014-12-03 |
| 2471 | 2014-12-04 | 3,456,088,046 | -1,456,011 | 8.60 | 2244 | 40,176,314,843 | 29,277,304,810 | 8.471 | 2014-12-02 |
| 2472 | 2014-12-03 | 3,457,544,057 | 136,925 | 8.61 | 2248 | 40,176,314,843 | 28,138,203,569 | 8.138 | 2014-12-01 |
| 2473 | 2014-12-02 | 3,457,407,132 | -715,282 | 8.61 | 2258 | 40,176,314,843 | 28,784,746,031 | 8.326 | 2014-11-28 |
| 2474 | 2014-12-01 | 3,458,122,414 | -281,219 | 8.61 | 2263 | 40,176,314,843 | 27,783,026,593 | 8.034 | 2014-11-27 |
| 2475 | 2014-11-28 | 3,458,403,633 | -706,792 | 8.61 | 2275 | 40,176,314,843 | 28,001,233,763 | 8.097 | 2014-11-26 |
| 2476 | 2014-11-27 | 3,459,110,425 | -441,489 | 8.61 | 2280 | 40,176,314,843 | 27,358,980,505 | 7.909 | 2014-11-25 |
| 2477 | 2014-11-26 | 3,459,551,914 | -235,901 | 8.61 | 2290 | 40,176,314,843 | 27,434,478,859 | 7.930 | 2014-11-24 |
| 2478 | 2014-11-25 | 3,459,787,815 | -143,655 | 8.61 | 2290 | 40,176,314,843 | 26,860,258,241 | 7.764 | 2014-11-21 |
| 2479 | 2014-11-24 | 3,459,931,470 | -6,841 | 8.61 | 2291 | 40,176,314,843 | 26,717,344,702 | 7.722 | 2014-11-20 |
| 2480 | 2014-11-21 | 3,459,938,311 | 305,996 | 8.61 | 2292 | 40,176,314,843 | 26,717,397,528 | 7.722 | 2014-11-19 |
| 2481 | 2014-11-20 | 3,459,632,315 | 9,609 | 8.61 | 2289 | 40,176,314,843 | 26,859,051,007 | 7.764 | 2014-11-18 |
| 2482 | 2014-11-19 | 3,459,622,706 | 249,306 | 8.61 | 2288 | 40,176,314,843 | 27,219,016,306 | 7.868 | 2014-11-17 |
| 2483 | 2014-11-18 | 3,459,373,400 | 240,225 | 8.61 | 2288 | 40,176,314,843 | 27,721,074,394 | 8.013 | 2014-11-14 |
| 2484 | 2014-11-17 | 3,459,133,175 | -55,252 | 8.61 | 2287 | 40,176,314,843 | 27,791,147,184 | 8.034 | 2014-11-13 |
| 2485 | 2014-11-14 | 3,459,188,427 | -8,409 | 8.61 | 2289 | 40,176,314,843 | 27,647,593,205 | 7.993 | 2014-11-12 |
| 2486 | 2014-11-13 | 3,459,196,836 | -243,540 | 8.61 | 2290 | 40,176,314,843 | 27,359,663,951 | 7.909 | 2014-11-11 |
| 2487 | 2014-11-12 | 3,459,440,376 | -951,291 | 8.61 | 2297 | 40,176,314,843 | 26,569,544,140 | 7.680 | 2014-11-10 |
| 2488 | 2014-11-11 | 3,460,391,667 | -843,190 | 8.61 | 2301 | 40,176,314,843 | 26,432,802,372 | 7.639 | 2014-11-07 |
| 2489 | 2014-11-10 | 3,461,234,857 | 201,885 | 8.62 | 2305 | 40,176,314,843 | 26,439,243,225 | 7.639 | 2014-11-06 |
| 2490 | 2014-11-07 | 3,461,032,972 | -2,402 | 8.61 | 2304 | 40,176,314,843 | 26,581,775,757 | 7.680 | 2014-11-05 |
| 2491 | 2014-11-06 | 3,461,035,374 | -328,823 | 8.61 | 2305 | 40,176,314,843 | 26,797,906,353 | 7.743 | 2014-11-04 |
| 2492 | 2014-11-05 | 3,461,364,197 | -113,482 | 8.62 | 2307 | 40,176,314,843 | 26,656,363,891 | 7.701 | 2014-11-03 |
| 2493 | 2014-11-04 | 3,461,477,679 | -122,179 | 8.62 | 2309 | 40,176,314,843 | 26,729,284,418 | 7.722 | 2014-10-31 |
| 2494 | 2014-11-03 | 3,461,599,858 | -296,918 | 8.62 | 2314 | 40,176,314,843 | 26,514,080,480 | 7.659 | 2014-10-30 |
| 2495 | 2014-10-31 | 3,461,896,776 | -196,984 | 8.62 | 2315 | 40,176,314,843 | 26,732,520,655 | 7.722 | 2014-10-29 |
| 2496 | 2014-10-30 | 3,462,093,760 | -251,804 | 8.62 | 2318 | 40,176,314,843 | 26,517,863,516 | 7.659 | 2014-10-28 |
| 2497 | 2014-10-29 | 3,462,345,564 | -81,484 | 8.62 | 2321 | 40,176,314,843 | 25,799,145,678 | 7.451 | 2014-10-27 |
| 2498 | 2014-10-28 | 3,462,427,048 | 24,022 | 8.62 | 2325 | 40,176,314,843 | 25,871,819,193 | 7.472 | 2014-10-24 |
| 2499 | 2014-10-27 | 3,462,403,026 | -161,719 | 8.62 | 2325 | 40,176,314,843 | 25,871,639,697 | 7.472 | 2014-10-23 |
| 2500 | 2014-10-24 | 3,462,564,745 | -62,459 | 8.62 | 2326 | 40,176,314,843 | 25,800,778,873 | 7.451 | 2014-10-22 |
| 2501 | 2014-10-23 | 3,462,627,204 | -355,533 | 8.62 | 2326 | 40,176,314,843 | 25,368,821,188 | 7.326 | 2014-10-21 |
| 2502 | 2014-10-22 | 3,462,982,737 | -1,434 | 8.62 | 2327 | 40,176,314,843 | 25,371,425,989 | 7.326 | 2014-10-20 |
| 2503 | 2014-10-21 | 3,462,984,171 | -5,285 | 8.62 | 2326 | 40,176,314,843 | 25,299,358,550 | 7.306 | 2014-10-17 |
| 2504 | 2014-10-20 | 3,462,989,456 | 9,609 | 8.62 | 2328 | 40,176,314,843 | 25,227,319,106 | 7.285 | 2014-10-16 |
| 2505 | 2014-10-17 | 3,462,979,847 | 216,154 | 8.62 | 2327 | 40,176,314,843 | 25,443,482,670 | 7.347 | 2014-10-15 |
| 2506 | 2014-10-16 | 3,462,763,693 | -192,180 | 8.62 | 2328 | 40,176,314,843 | 25,225,674,459 | 7.285 | 2014-10-14 |
| 2507 | 2014-10-15 | 3,462,955,873 | 324,304 | 8.62 | 2328 | 40,176,314,843 | 25,154,997,104 | 7.264 | 2014-10-13 |
| 2508 | 2014-10-14 | 3,462,631,569 | 475,501 | 8.62 | 2328 | 40,176,314,843 | 25,008,500,140 | 7.222 | 2014-10-10 |
| 2509 | 2014-10-13 | 3,462,156,068 | -496,304 | 8.62 | 2327 | 40,176,314,843 | 25,437,430,135 | 7.347 | 2014-10-09 |
| 2510 | 2014-10-10 | 3,462,652,372 | 6,342 | 8.62 | 2327 | 40,176,314,843 | 25,224,863,503 | 7.285 | 2014-10-08 |
| 2511 | 2014-10-09 | 3,462,646,030 | 1,243,953 | 8.62 | 2324 | 40,176,314,843 | 25,441,030,023 | 7.347 | 2014-10-07 |
| 2512 | 2014-10-08 | 3,461,402,077 | 40,886 | 8.62 | 2325 | 40,176,314,843 | 25,287,800,321 | 7.306 | 2014-10-06 |
| 2513 | 2014-10-07 | 3,461,361,191 | 49,967 | 8.62 | 2324 | 40,176,314,843 | 25,143,413,294 | 7.264 | 2014-10-03 |
| 2514 | 2014-10-06 | 3,461,311,224 | 437,209 | 8.62 | 2323 | 40,176,314,843 | 25,071,007,208 | 7.243 | 2014-09-30 |
| 2515 | 2014-10-03 | 3,460,874,015 | -184,973 | 8.61 | 2324 | 40,176,314,843 | 25,428,010,532 | 7.347 | 2014-09-29 |
| 2516 | 2014-09-30 | 3,461,058,988 | 19,218 | 8.61 | 2324 | 40,176,314,843 | 25,789,558,951 | 7.451 | 2014-09-26 |
| 2517 | 2014-09-29 | 3,461,039,770 | -61,978 | 8.61 | 2323 | 40,176,314,843 | 25,861,453,226 | 7.472 | 2014-09-25 |
| 2518 | 2014-09-26 | 3,461,101,748 | 39,397 | 8.61 | 2324 | 40,176,314,843 | 26,078,032,628 | 7.535 | 2014-09-24 |
| 2519 | 2014-09-25 | 3,461,062,351 | -219,085 | 8.61 | 2322 | 40,176,314,843 | 25,717,546,066 | 7.431 | 2014-09-23 |
| 2520 | 2014-09-24 | 3,461,281,436 | 4,804 | 8.62 | 2322 | 40,176,314,843 | 25,719,173,985 | 7.431 | 2014-09-22 |
| 2521 | 2014-09-23 | 3,461,276,632 | 457,869 | 8.62 | 2322 | 40,176,314,843 | 26,079,350,310 | 7.535 | 2014-09-19 |
| 2522 | 2014-09-22 | 3,460,818,763 | 476,126 | 8.61 | 2323 | 40,176,314,843 | 26,219,966,196 | 7.576 | 2014-09-18 |
| 2523 | 2014-09-19 | 3,460,342,637 | 27,866 | 8.61 | 2323 | 40,176,314,843 | 26,360,404,883 | 7.618 | 2014-09-17 |
| 2524 | 2014-09-18 | 3,460,314,771 | 526,092 | 8.61 | 2324 | 40,176,314,843 | 25,928,058,299 | 7.493 | 2014-09-16 |
| 2525 | 2014-09-17 | 3,459,788,679 | 49,006 | 8.61 | 2323 | 40,176,314,843 | 25,924,116,304 | 7.493 | 2014-09-15 |
| 2526 | 2014-09-16 | 3,459,739,673 | -19,218 | 8.61 | 2323 | 40,176,314,843 | 26,211,790,760 | 7.576 | 2014-09-12 |
| 2527 | 2014-09-15 | 3,459,758,891 | -187,375 | 8.61 | 2324 | 40,176,314,843 | 26,283,947,174 | 7.597 | 2014-09-11 |
| 2528 | 2014-09-12 | 3,459,946,266 | 400,695 | 8.61 | 2324 | 40,176,314,843 | 26,357,385,385 | 7.618 | 2014-09-10 |
| 2529 | 2014-09-11 | 3,459,545,571 | -283,465 | 8.61 | 2324 | 40,176,314,843 | 26,930,383,940 | 7.784 | 2014-09-08 |
| 2530 | 2014-09-10 | 3,459,829,036 | -9,129 | 8.61 | 2327 | 40,176,314,843 | 26,932,590,536 | 7.784 | 2014-09-05 |
| 2531 | 2014-09-08 | 3,459,838,165 | -225,811 | 8.61 | 2327 | 40,176,314,843 | 26,716,624,207 | 7.722 | 2014-09-04 |
| 2532 | 2014-09-05 | 3,460,063,976 | -545,792 | 8.61 | 2328 | 40,176,314,843 | 26,574,333,575 | 7.680 | 2014-09-03 |
| 2533 | 2014-09-04 | 3,460,609,768 | -571,735 | 8.61 | 2329 | 40,176,314,843 | 25,858,240,181 | 7.472 | 2014-09-02 |
| 2534 | 2014-09-03 | 3,461,181,503 | -247,912 | 8.61 | 2332 | 40,176,314,843 | 25,862,512,278 | 7.472 | 2014-09-01 |
| 2535 | 2014-09-02 | 3,461,429,415 | 613,534 | 8.62 | 2333 | 40,176,314,843 | 25,936,410,301 | 7.493 | 2014-08-29 |
| 2536 | 2014-09-01 | 3,460,815,881 | 36,995 | 8.61 | 2334 | 40,176,314,843 | 26,003,845,919 | 7.514 | 2014-08-28 |
| 2537 | 2014-08-29 | 3,460,778,886 | 200,828 | 8.61 | 2334 | 40,176,314,843 | 26,219,664,079 | 7.576 | 2014-08-27 |
| 2538 | 2014-08-28 | 3,460,578,058 | -14,413 | 8.61 | 2336 | 40,176,314,843 | 26,506,254,016 | 7.659 | 2014-08-26 |
| 2539 | 2014-08-27 | 3,460,592,471 | -38,917 | 8.61 | 2336 | 40,176,314,843 | 26,578,392,576 | 7.680 | 2014-08-25 |
| 2540 | 2014-08-26 | 3,460,631,388 | 14,894 | 8.61 | 2336 | 40,176,314,843 | 26,434,633,522 | 7.639 | 2014-08-22 |
| 2541 | 2014-08-25 | 3,460,616,494 | 53,282 | 8.61 | 2335 | 40,176,314,843 | 26,290,462,423 | 7.597 | 2014-08-21 |
| 2542 | 2014-08-22 | 3,460,563,212 | -90,805 | 8.61 | 2336 | 40,176,314,843 | 26,434,112,748 | 7.639 | 2014-08-20 |
| 2543 | 2014-08-21 | 3,460,654,017 | -139,330 | 8.61 | 2335 | 40,176,314,843 | 26,506,835,823 | 7.659 | 2014-08-19 |
| 2544 | 2014-08-20 | 3,460,793,347 | 385,849 | 8.61 | 2335 | 40,176,314,843 | 26,435,870,674 | 7.639 | 2014-08-18 |
| 2545 | 2014-08-19 | 3,460,407,498 | -33,632 | 8.61 | 2336 | 40,176,314,843 | 26,576,971,928 | 7.680 | 2014-08-15 |
| 2546 | 2014-08-18 | 3,460,441,130 | -159,509 | 8.61 | 2338 | 40,176,314,843 | 26,577,230,232 | 7.680 | 2014-08-14 |
| 2547 | 2014-08-15 | 3,460,600,639 | -31,710 | 8.61 | 2338 | 40,176,314,843 | 26,722,511,977 | 7.722 | 2014-08-13 |
| 2548 | 2014-08-14 | 3,460,632,349 | -55,780 | 8.61 | 2338 | 40,176,314,843 | 26,506,669,857 | 7.659 | 2014-08-12 |
| 2549 | 2014-08-12 | 3,460,688,129 | 9,136 | 8.61 | 2340 | 40,176,314,843 | 26,074,916,172 | 7.535 | 2014-08-08 |
| 2550 | 2014-08-11 | 3,460,678,993 | 153,263 | 8.61 | 2340 | 40,176,314,843 | 26,290,937,231 | 7.597 | 2014-08-07 |
| 2551 | 2014-08-08 | 3,460,525,730 | 23,494 | 8.61 | 2341 | 40,176,314,843 | 26,361,799,660 | 7.618 | 2014-08-06 |
| 2552 | 2014-08-06 | 3,460,502,236 | 299,321 | 8.61 | 2342 | 40,176,314,843 | 26,577,699,544 | 7.680 | 2014-08-04 |
| 2553 | 2014-08-05 | 3,460,202,915 | 687,043 | 8.61 | 2343 | 40,176,314,843 | 26,359,340,501 | 7.618 | 2014-08-01 |
| 2554 | 2014-08-04 | 3,459,515,872 | 49,012 | 8.61 | 2340 | 40,176,314,843 | 26,786,141,240 | 7.743 | 2014-07-31 |
| 2555 | 2014-08-01 | 3,459,466,860 | -731,773 | 8.61 | 2339 | 40,176,314,843 | 26,857,766,488 | 7.764 | 2014-07-30 |
| 2556 | 2014-07-31 | 3,460,198,633 | -78,794 | 8.61 | 2342 | 40,176,314,843 | 26,935,467,616 | 7.784 | 2014-07-29 |
| 2557 | 2014-07-30 | 3,460,277,427 | -50,495 | 8.61 | 2351 | 40,176,314,843 | 26,647,994,550 | 7.701 | 2014-07-28 |
| 2558 | 2014-07-29 | 3,460,327,922 | -1,680,514 | 8.61 | 2358 | 40,176,314,843 | 26,288,270,129 | 7.597 | 2014-07-25 |
| 2559 | 2014-07-28 | 3,462,008,436 | -1,259,307 | 8.62 | 2362 | 40,176,314,843 | 26,084,864,163 | 7.535 | 2014-07-24 |
| 2560 | 2014-07-25 | 3,463,267,743 | -616,417 | 8.62 | 2364 | 40,176,314,843 | 25,878,101,003 | 7.472 | 2014-07-23 |
| 2561 | 2014-07-24 | 3,463,884,160 | -395,939 | 8.62 | 2366 | 40,176,314,843 | 25,450,126,910 | 7.347 | 2014-07-22 |
| 2562 | 2014-07-23 | 3,464,280,099 | -28,827 | 8.62 | 2369 | 40,176,314,843 | 25,164,616,314 | 7.264 | 2014-07-21 |
| 2563 | 2014-07-22 | 3,464,308,926 | -55,732 | 8.62 | 2369 | 40,176,314,843 | 25,381,142,267 | 7.326 | 2014-07-18 |
| 2564 | 2014-07-18 | 3,464,364,658 | 49,584 | 8.62 | 2371 | 40,176,314,843 | 25,453,657,264 | 7.347 | 2014-07-16 |
| 2565 | 2014-07-16 | 3,464,315,074 | 25,126 | 8.62 | 2369 | 40,176,314,843 | 25,236,976,019 | 7.285 | 2014-07-14 |
| 2566 | 2014-07-15 | 3,464,289,948 | -45,456 | 8.62 | 2369 | 40,176,314,843 | 25,020,477,612 | 7.222 | 2014-07-11 |
| 2567 | 2014-07-14 | 3,464,335,404 | 71,587 | 8.62 | 2373 | 40,176,314,843 | 24,948,699,844 | 7.202 | 2014-07-10 |
| 2568 | 2014-07-11 | 3,464,263,817 | -294,996 | 8.62 | 2372 | 40,176,314,843 | 25,164,498,041 | 7.264 | 2014-07-09 |
| 2569 | 2014-07-10 | 3,464,558,813 | -30,461 | 8.62 | 2373 | 40,176,314,843 | 25,887,748,088 | 7.472 | 2014-07-08 |
| 2570 | 2014-07-09 | 3,464,589,274 | 652,980 | 8.62 | 2373 | 40,176,314,843 | 25,887,975,698 | 7.472 | 2014-07-07 |
| 2571 | 2014-07-08 | 3,463,936,294 | -47,372 | 8.62 | 2374 | 40,176,314,843 | 25,955,194,287 | 7.493 | 2014-07-04 |
| 2572 | 2014-07-07 | 3,463,983,666 | -639,479 | 8.62 | 2376 | 40,176,314,843 | 25,595,055,505 | 7.389 | 2014-07-03 |
| 2573 | 2014-07-04 | 3,464,623,145 | -1,238,600 | 8.62 | 2381 | 40,176,314,843 | 25,455,556,440 | 7.347 | 2014-07-02 |
| 2574 | 2014-07-03 | 3,465,861,745 | -170,560 | 8.63 | 2382 | 40,176,314,843 | 25,031,829,754 | 7.222 | 2014-06-30 |
| 2575 | 2014-07-02 | 3,466,032,305 | -30,268 | 8.63 | 2382 | 40,176,314,843 | 25,177,344,382 | 7.264 | 2014-06-27 |
| 2576 | 2014-06-30 | 3,466,062,573 | -987,344 | 8.63 | 2384 | 40,176,314,843 | 25,105,422,231 | 7.243 | 2014-06-26 |
| 2577 | 2014-06-27 | 3,467,049,917 | -684,618 | 8.63 | 2385 | 40,176,314,843 | 24,679,598,362 | 7.118 | 2014-06-25 |
| 2578 | 2014-06-26 | 3,467,734,535 | 45,162 | 8.63 | 2387 | 40,176,314,843 | 24,684,471,698 | 7.118 | 2014-06-24 |
| 2579 | 2014-06-25 | 3,467,689,373 | -17,296 | 8.63 | 2388 | 40,176,314,843 | 24,395,446,708 | 7.035 | 2014-06-23 |
| 2580 | 2014-06-24 | 3,467,706,669 | -40,838 | 8.63 | 2389 | 40,176,314,843 | 25,045,154,528 | 7.222 | 2014-06-20 |
| 2581 | 2014-06-23 | 3,467,747,507 | -14,368 | 8.63 | 2391 | 40,176,314,843 | 25,117,626,564 | 7.243 | 2014-06-19 |
| 2582 | 2014-06-20 | 3,467,761,875 | 2,592,508 | 8.63 | 2394 | 40,176,314,843 | 28,756,308,546 | 8.292 | 2014-06-18 |
| 2583 | 2014-06-19 | 3,465,169,367 | 229,299,844 | 8.62 | 2397 | 40,176,314,843 | 28,889,298,481 | 8.337 | 2014-06-17 |
| 2584 | 2014-06-18 | 3,235,869,523 | 298,902 | 8.63 | 2401 | 37,512,936,212 | 26,977,613,673 | 8.337 | 2014-06-16 |
| 2585 | 2014-06-17 | 3,235,570,621 | 10,300 | 8.63 | 2399 | 37,512,936,212 | 27,119,373,699 | 8.382 | 2014-06-13 |
| 2586 | 2014-06-16 | 3,235,560,321 | 139,874 | 8.63 | 2400 | 37,512,936,212 | 26,975,035,840 | 8.337 | 2014-06-12 |
| 2587 | 2014-06-13 | 3,235,420,447 | 125,159 | 8.62 | 2401 | 37,512,936,212 | 26,901,747,057 | 8.315 | 2014-06-11 |
| 2588 | 2014-06-12 | 3,235,295,288 | 4,459,531 | 8.62 | 2402 | 37,512,936,212 | 26,900,706,389 | 8.315 | 2014-06-10 |
| 2589 | 2014-06-11 | 3,230,835,757 | -228,786 | 8.61 | 2404 | 37,512,936,212 | 26,647,565,117 | 8.248 | 2014-06-09 |
| 2590 | 2014-06-10 | 3,231,064,543 | -789,536 | 8.61 | 2402 | 37,512,936,212 | 26,145,273,294 | 8.092 | 2014-06-06 |
| 2591 | 2014-06-09 | 3,231,854,079 | 104,524 | 8.62 | 2401 | 37,512,936,212 | 26,728,007,267 | 8.270 | 2014-06-05 |
| 2592 | 2014-06-06 | 3,231,749,555 | 82,991 | 8.62 | 2405 | 37,512,936,212 | 26,655,102,019 | 8.248 | 2014-06-04 |
| 2593 | 2014-06-05 | 3,231,666,564 | 32,206 | 8.61 | 2404 | 37,512,936,212 | 26,798,495,451 | 8.292 | 2014-06-03 |
| 2594 | 2014-06-04 | 3,231,634,358 | -101,384 | 8.61 | 2405 | 37,512,936,212 | 26,582,113,639 | 8.226 | 2014-05-30 |
| 2595 | 2014-06-03 | 3,231,735,742 | 42,617 | 8.61 | 2407 | 37,512,936,212 | 26,078,664,024 | 8.070 | 2014-05-29 |
| 2596 | 2014-05-30 | 3,231,693,125 | -305,945 | 8.61 | 2408 | 37,512,936,212 | 26,222,399,241 | 8.114 | 2014-05-28 |
| 2597 | 2014-05-29 | 3,231,999,070 | -18,392 | 8.62 | 2413 | 37,512,936,212 | 26,008,742,585 | 8.047 | 2014-05-27 |
| 2598 | 2014-05-28 | 3,232,017,462 | 301,010 | 8.62 | 2414 | 37,512,936,212 | 26,008,890,590 | 8.047 | 2014-05-26 |
| 2599 | 2014-05-27 | 3,231,716,452 | -18,886 | 8.61 | 2415 | 37,512,936,212 | 25,934,428,206 | 8.025 | 2014-05-23 |
| 2600 | 2014-05-26 | 3,231,735,338 | -111,387 | 8.61 | 2418 | 37,512,936,212 | 25,862,539,266 | 8.003 | 2014-05-22 |
| 2601 | 2014-05-23 | 3,231,846,725 | -78,102 | 8.62 | 2417 | 37,512,936,212 | 25,719,344,696 | 7.958 | 2014-05-21 |
| 2602 | 2014-05-22 | 3,231,924,827 | 31,896 | 8.62 | 2422 | 37,512,936,212 | 25,359,742,622 | 7.847 | 2014-05-20 |
| 2603 | 2014-05-21 | 3,231,892,931 | -76,262 | 8.62 | 2422 | 37,512,936,212 | 25,287,448,333 | 7.824 | 2014-05-19 |
| 2604 | 2014-05-20 | 3,231,969,193 | -49,843 | 8.62 | 2423 | 37,512,936,212 | 25,288,045,034 | 7.824 | 2014-05-16 |
| 2605 | 2014-05-19 | 3,232,019,036 | -69,084 | 8.62 | 2425 | 37,512,936,212 | 25,288,435,022 | 7.824 | 2014-05-15 |
| 2606 | 2014-05-16 | 3,232,088,120 | -269,160 | 8.62 | 2426 | 37,512,936,212 | 25,144,878,833 | 7.780 | 2014-05-14 |
| 2607 | 2014-05-15 | 3,232,357,280 | -210,528 | 8.62 | 2426 | 37,512,936,212 | 24,714,646,653 | 7.646 | 2014-05-13 |
| 2608 | 2014-05-14 | 3,232,567,808 | 57,870 | 8.62 | 2432 | 37,512,936,212 | 24,716,256,353 | 7.646 | 2014-05-12 |
| 2609 | 2014-05-13 | 3,232,509,938 | 30,953 | 8.62 | 2432 | 37,512,936,212 | 24,427,582,813 | 7.557 | 2014-05-09 |
| 2610 | 2014-05-12 | 3,232,478,985 | 897 | 8.62 | 2432 | 37,512,936,212 | 24,499,405,982 | 7.579 | 2014-05-08 |
| 2611 | 2014-05-09 | 3,232,478,088 | -24,224 | 8.62 | 2433 | 37,512,936,212 | 24,355,285,071 | 7.535 | 2014-05-07 |
| 2612 | 2014-05-08 | 3,232,502,312 | 12,471 | 8.62 | 2431 | 37,512,936,212 | 24,499,582,781 | 7.579 | 2014-05-05 |
| 2613 | 2014-05-07 | 3,232,489,841 | 98,692 | 8.62 | 2432 | 37,512,936,212 | 24,427,430,943 | 7.557 | 2014-05-02 |
| 2614 | 2014-05-05 | 3,232,391,149 | 58,587 | 8.62 | 2431 | 37,512,936,212 | 24,570,795,379 | 7.601 | 2014-04-30 |
| 2615 | 2014-05-02 | 3,232,332,562 | 50,243 | 8.62 | 2430 | 37,512,936,212 | 24,786,511,471 | 7.668 | 2014-04-29 |
| 2616 | 2014-04-30 | 3,232,282,319 | -93,309 | 8.62 | 2430 | 37,512,936,212 | 24,353,810,038 | 7.535 | 2014-04-28 |
| 2617 | 2014-04-29 | 3,232,375,628 | -87,925 | 8.62 | 2430 | 37,512,936,212 | 24,282,458,308 | 7.512 | 2014-04-25 |
| 2618 | 2014-04-28 | 3,232,463,553 | 30,235 | 8.62 | 2430 | 37,512,936,212 | 24,643,402,486 | 7.624 | 2014-04-24 |
| 2619 | 2014-04-25 | 3,232,433,318 | -3,588 | 8.62 | 2433 | 37,512,936,212 | 24,427,003,807 | 7.557 | 2014-04-23 |
| 2620 | 2014-04-24 | 3,232,436,906 | 69,084 | 8.62 | 2431 | 37,512,936,212 | 24,787,311,613 | 7.668 | 2014-04-22 |
| 2621 | 2014-04-23 | 3,232,367,822 | 22,430 | 8.62 | 2430 | 37,512,936,212 | 25,147,054,848 | 7.780 | 2014-04-17 |
| 2622 | 2014-04-22 | 3,232,345,392 | -58,544 | 8.62 | 2430 | 37,512,936,212 | 24,930,718,053 | 7.713 | 2014-04-16 |
| 2623 | 2014-04-17 | 3,232,403,936 | 921,872 | 8.62 | 2431 | 37,512,936,212 | 24,931,169,596 | 7.713 | 2014-04-15 |
| 2624 | 2014-04-16 | 3,231,482,064 | -1,229,612 | 8.61 | 2431 | 37,512,936,212 | 25,284,233,568 | 7.824 | 2014-04-14 |
| 2625 | 2014-04-15 | 3,232,711,676 | -448 | 8.62 | 2433 | 37,512,936,212 | 25,293,854,477 | 7.824 | 2014-04-11 |
| 2626 | 2014-04-14 | 3,232,712,124 | -47,060 | 8.62 | 2434 | 37,512,936,212 | 25,293,857,983 | 7.824 | 2014-04-10 |
| 2627 | 2014-04-11 | 3,232,759,184 | -47,552 | 8.62 | 2435 | 37,512,936,212 | 25,366,289,519 | 7.847 | 2014-04-09 |
| 2628 | 2014-04-10 | 3,232,806,736 | -1,134,060 | 8.62 | 2438 | 37,512,936,212 | 25,078,405,112 | 7.757 | 2014-04-08 |
| 2629 | 2014-04-09 | 3,233,940,796 | -336,001 | 8.62 | 2443 | 37,512,936,212 | 24,654,664,575 | 7.624 | 2014-04-07 |
| 2630 | 2014-04-08 | 3,234,276,797 | -24,179 | 8.62 | 2446 | 37,512,936,212 | 24,368,837,543 | 7.535 | 2014-04-04 |
| 2631 | 2014-04-07 | 3,234,300,976 | 20,187 | 8.62 | 2446 | 37,512,936,212 | 24,513,215,104 | 7.579 | 2014-04-03 |
| 2632 | 2014-04-04 | 3,234,280,789 | 543,703 | 8.62 | 2445 | 37,512,936,212 | 24,368,867,621 | 7.535 | 2014-04-02 |
| 2633 | 2014-04-03 | 3,233,737,086 | -205,907 | 8.62 | 2442 | 37,512,936,212 | 24,869,366,911 | 7.691 | 2014-04-01 |
| 2634 | 2014-04-02 | 3,233,942,993 | -48,898 | 8.62 | 2441 | 37,512,936,212 | 24,798,860,747 | 7.668 | 2014-03-31 |
| 2635 | 2014-04-01 | 3,233,991,891 | -13,951 | 8.62 | 2443 | 37,512,936,212 | 24,510,872,506 | 7.579 | 2014-03-28 |
| 2636 | 2014-03-31 | 3,234,005,842 | 399,254 | 8.62 | 2447 | 37,512,936,212 | 24,150,522,680 | 7.468 | 2014-03-27 |
| 2637 | 2014-03-28 | 3,233,606,588 | -152,076 | 8.62 | 2443 | 37,512,936,212 | 23,787,130,117 | 7.356 | 2014-03-26 |
| 2638 | 2014-03-27 | 3,233,758,664 | 95,104 | 8.62 | 2448 | 37,512,936,212 | 23,211,564,002 | 7.178 | 2014-03-25 |
| 2639 | 2014-03-26 | 3,233,663,560 | -246,148 | 8.62 | 2448 | 37,512,936,212 | 23,066,714,391 | 7.133 | 2014-03-24 |
| 2640 | 2014-03-25 | 3,233,909,708 | 963,144 | 8.62 | 2448 | 37,512,936,212 | 22,419,669,514 | 6.933 | 2014-03-21 |
| 2641 | 2014-03-24 | 3,232,946,564 | 144,000 | 8.62 | 2445 | 37,512,936,212 | 21,908,519,846 | 6.777 | 2014-03-20 |
| 2642 | 2014-03-21 | 3,232,802,564 | 90,169 | 8.62 | 2442 | 37,512,936,212 | 22,267,865,457 | 6.888 | 2014-03-19 |
| 2643 | 2014-03-20 | 3,232,712,395 | 104,479 | 8.62 | 2438 | 37,512,936,212 | 22,411,368,923 | 6.933 | 2014-03-18 |
| 2644 | 2014-03-19 | 3,232,607,916 | 144,000 | 8.62 | 2438 | 37,512,936,212 | 22,410,644,604 | 6.933 | 2014-03-17 |
| 2645 | 2014-03-18 | 3,232,463,916 | 152,524 | 8.62 | 2433 | 37,512,936,212 | 22,409,646,297 | 6.933 | 2014-03-14 |
| 2646 | 2014-03-17 | 3,232,311,392 | 79,043 | 8.62 | 2432 | 37,512,936,212 | 22,408,588,897 | 6.933 | 2014-03-13 |
| 2647 | 2014-03-14 | 3,232,232,349 | 125,608 | 8.62 | 2430 | 37,512,936,212 | 22,480,092,495 | 6.955 | 2014-03-12 |
| 2648 | 2014-03-13 | 3,232,106,741 | 183,971 | 8.62 | 2427 | 37,512,936,212 | 22,767,414,009 | 7.044 | 2014-03-11 |
| 2649 | 2014-03-12 | 3,231,922,770 | 93,310 | 8.62 | 2427 | 37,512,936,212 | 22,766,118,091 | 7.044 | 2014-03-10 |
| 2650 | 2014-03-11 | 3,231,829,460 | 69,533 | 8.62 | 2424 | 37,512,936,212 | 23,125,673,790 | 7.156 | 2014-03-07 |
| 2651 | 2014-03-10 | 3,231,759,927 | 404,188 | 8.62 | 2424 | 37,512,936,212 | 23,053,135,192 | 7.133 | 2014-03-06 |
| 2652 | 2014-03-07 | 3,231,355,739 | 56,120 | 8.61 | 2424 | 37,512,936,212 | 23,050,251,995 | 7.133 | 2014-03-05 |
| 2653 | 2014-03-06 | 3,231,299,619 | -85,414 | 8.61 | 2423 | 37,512,936,212 | 23,193,913,247 | 7.178 | 2014-03-04 |
| 2654 | 2014-03-05 | 3,231,385,033 | 88,330 | 8.61 | 2425 | 37,512,936,212 | 23,194,526,339 | 7.178 | 2014-03-03 |
| 2655 | 2014-03-04 | 3,231,296,703 | 345,421 | 8.61 | 2423 | 37,512,936,212 | 23,482,015,202 | 7.267 | 2014-02-28 |
| 2656 | 2014-03-03 | 3,230,951,282 | 43,021 | 8.61 | 2422 | 37,512,936,212 | 23,695,574,073 | 7.334 | 2014-02-27 |
| 2657 | 2014-02-28 | 3,230,908,261 | -58,766 | 8.61 | 2421 | 37,512,936,212 | 23,407,170,310 | 7.245 | 2014-02-26 |
| 2658 | 2014-02-27 | 3,230,967,027 | 17,943 | 8.61 | 2422 | 37,512,936,212 | 23,335,572,683 | 7.222 | 2014-02-25 |
| 2659 | 2014-02-26 | 3,230,949,084 | -53,831 | 8.61 | 2422 | 37,512,936,212 | 23,263,420,118 | 7.200 | 2014-02-24 |
| 2660 | 2014-02-25 | 3,231,002,915 | -7,178 | 8.61 | 2424 | 37,512,936,212 | 23,407,856,056 | 7.245 | 2014-02-21 |
| 2661 | 2014-02-24 | 3,231,010,093 | 16,150 | 8.61 | 2426 | 37,512,936,212 | 23,551,956,724 | 7.289 | 2014-02-20 |
| 2662 | 2014-02-21 | 3,230,993,943 | 20,634 | 8.61 | 2427 | 37,512,936,212 | 23,695,886,946 | 7.334 | 2014-02-19 |
| 2663 | 2014-02-20 | 3,230,973,309 | 71,776 | 8.61 | 2427 | 37,512,936,212 | 23,695,735,617 | 7.334 | 2014-02-18 |
| 2664 | 2014-02-19 | 3,230,901,533 | 37,458 | 8.61 | 2427 | 37,512,936,212 | 23,839,253,042 | 7.379 | 2014-02-17 |
| 2665 | 2014-02-18 | 3,230,864,075 | -21,398 | 8.61 | 2426 | 37,512,936,212 | 23,550,892,348 | 7.289 | 2014-02-14 |
| 2666 | 2014-02-17 | 3,230,885,473 | 89,720 | 8.61 | 2426 | 37,512,936,212 | 23,407,005,216 | 7.245 | 2014-02-13 |
| 2667 | 2014-02-14 | 3,230,795,753 | 66,841 | 8.61 | 2426 | 37,512,936,212 | 23,766,452,988 | 7.356 | 2014-02-12 |
| 2668 | 2014-02-13 | 3,230,728,912 | 56,120 | 8.61 | 2424 | 37,512,936,212 | 23,405,870,969 | 7.245 | 2014-02-11 |
| 2669 | 2014-02-12 | 3,230,672,792 | 89,182 | 8.61 | 2420 | 37,512,936,212 | 22,901,346,698 | 7.089 | 2014-02-10 |
| 2670 | 2014-02-11 | 3,230,583,610 | 230,580 | 8.61 | 2418 | 37,512,936,212 | 23,188,773,813 | 7.178 | 2014-02-07 |
| 2671 | 2014-02-10 | 3,230,353,030 | 275,440 | 8.61 | 2417 | 37,512,936,212 | 22,971,089,679 | 7.111 | 2014-02-06 |
| 2672 | 2014-02-07 | 3,230,077,590 | 466,993 | 8.61 | 2414 | 37,512,936,212 | 22,897,127,475 | 7.089 | 2014-02-05 |
| 2673 | 2014-02-06 | 3,229,610,597 | 369,197 | 8.61 | 2413 | 37,512,936,212 | 23,109,796,497 | 7.156 | 2014-02-04 |
| 2674 | 2014-02-05 | 3,229,241,400 | 224,300 | 8.61 | 2410 | 37,512,936,212 | 23,683,033,916 | 7.334 | 2014-01-30 |
| 2675 | 2014-02-04 | 3,229,017,100 | 1,507,744 | 8.61 | 2408 | 37,512,936,212 | 23,393,469,293 | 7.245 | 2014-01-28 |
| 2676 | 2014-01-29 | 3,227,509,356 | 226,543 | 8.60 | 2408 | 37,512,936,212 | 23,382,546,043 | 7.245 | 2014-01-27 |
| 2677 | 2014-01-28 | 3,227,282,813 | 285,310 | 8.60 | 2400 | 37,512,936,212 | 23,812,552,265 | 7.379 | 2014-01-24 |
| 2678 | 2014-01-27 | 3,226,997,503 | 175,626 | 8.60 | 2399 | 37,512,936,212 | 24,026,251,758 | 7.445 | 2014-01-23 |
| 2679 | 2014-01-24 | 3,226,821,877 | 116,636 | 8.60 | 2400 | 37,512,936,212 | 24,672,322,888 | 7.646 | 2014-01-22 |
| 2680 | 2014-01-23 | 3,226,705,241 | -171,589 | 8.60 | 2399 | 37,512,936,212 | 24,671,431,088 | 7.646 | 2014-01-21 |
| 2681 | 2014-01-22 | 3,226,876,830 | -7,178 | 8.60 | 2403 | 37,512,936,212 | 24,169,217,691 | 7.490 | 2014-01-20 |
| 2682 | 2014-01-21 | 3,226,884,008 | 152,973 | 8.60 | 2404 | 37,512,936,212 | 24,385,068,521 | 7.557 | 2014-01-17 |
| 2683 | 2014-01-20 | 3,226,731,035 | 35,214 | 8.60 | 2402 | 37,512,936,212 | 24,599,699,364 | 7.624 | 2014-01-16 |
| 2684 | 2014-01-17 | 3,226,695,821 | 29,159 | 8.60 | 2407 | 37,512,936,212 | 24,599,430,902 | 7.624 | 2014-01-15 |
| 2685 | 2014-01-16 | 3,226,666,662 | 219,814 | 8.60 | 2406 | 37,512,936,212 | 24,599,208,602 | 7.624 | 2014-01-14 |
| 2686 | 2014-01-15 | 3,226,446,848 | 12,963 | 8.60 | 2405 | 37,512,936,212 | 24,741,378,022 | 7.668 | 2014-01-13 |
| 2687 | 2014-01-14 | 3,226,433,885 | 162,393 | 8.60 | 2406 | 37,512,936,212 | 24,885,123,261 | 7.713 | 2014-01-10 |
| 2688 | 2014-01-13 | 3,226,271,492 | 10,318 | 8.60 | 2404 | 37,512,936,212 | 24,596,195,936 | 7.624 | 2014-01-09 |
| 2689 | 2014-01-10 | 3,226,261,174 | 38,131 | 8.60 | 2404 | 37,512,936,212 | 24,955,709,632 | 7.735 | 2014-01-08 |
| 2690 | 2014-01-09 | 3,226,223,043 | 202,318 | 8.60 | 2400 | 37,512,936,212 | 24,667,744,196 | 7.646 | 2014-01-07 |
| 2691 | 2014-01-08 | 3,226,020,725 | 264,674 | 8.60 | 2398 | 37,512,936,212 | 24,666,197,270 | 7.646 | 2014-01-06 |
| 2692 | 2014-01-07 | 3,225,756,051 | 195,141 | 8.60 | 2398 | 37,512,936,212 | 24,879,895,203 | 7.713 | 2014-01-03 |
| 2693 | 2014-01-06 | 3,225,560,910 | -27,365 | 8.60 | 2393 | 37,512,936,212 | 25,525,515,857 | 7.914 | 2014-01-02 |
| 2694 | 2014-01-03 | 3,225,588,275 | -687,613 | 8.60 | 2394 | 37,512,936,212 | 25,669,539,353 | 7.958 | 2013-12-31 |
| 2695 | 2014-01-02 | 3,226,275,888 | -130,094 | 8.60 | 2393 | 37,512,936,212 | 25,746,930,243 | 7.980 | 2013-12-27 |
| 2696 | 2013-12-30 | 3,226,405,982 | 74,916 | 8.60 | 2397 | 37,512,936,212 | 25,747,968,443 | 7.980 | 2013-12-24 |
| 2697 | 2013-12-27 | 3,226,331,066 | 87,926 | 8.60 | 2394 | 37,512,936,212 | 25,172,010,348 | 7.802 | 2013-12-20 |
| 2698 | 2013-12-23 | 3,226,243,140 | 161,496 | 8.60 | 2394 | 37,512,936,212 | 25,315,160,484 | 7.847 | 2013-12-19 |
| 2699 | 2013-12-20 | 3,226,081,644 | -42,169 | 8.60 | 2394 | 37,512,936,212 | 25,673,465,631 | 7.958 | 2013-12-18 |
| 2700 | 2013-12-19 | 3,226,123,813 | 103,178 | 8.60 | 2394 | 37,512,936,212 | 25,817,632,035 | 8.003 | 2013-12-17 |
| 2701 | 2013-12-18 | 3,226,020,635 | -224,300 | 8.60 | 2393 | 37,512,936,212 | 25,888,719,444 | 8.025 | 2013-12-16 |
| 2702 | 2013-12-17 | 3,226,244,935 | 114,842 | 8.60 | 2394 | 37,512,936,212 | 26,034,355,664 | 8.070 | 2013-12-13 |
| 2703 | 2013-12-16 | 3,226,130,093 | 83,440 | 8.60 | 2393 | 37,512,936,212 | 25,817,682,292 | 8.003 | 2013-12-12 |
| 2704 | 2013-12-13 | 3,226,046,653 | 365,608 | 8.60 | 2393 | 37,512,936,212 | 26,032,755,617 | 8.070 | 2013-12-11 |
| 2705 | 2013-12-11 | 3,225,681,045 | 449 | 8.60 | 2392 | 37,512,936,212 | 26,748,860,719 | 8.292 | 2013-12-09 |
| 2706 | 2013-12-10 | 3,225,680,596 | -53,832 | 8.60 | 2392 | 37,512,936,212 | 26,820,762,525 | 8.315 | 2013-12-06 |
| 2707 | 2013-12-09 | 3,225,734,428 | 12,830 | 8.60 | 2392 | 37,512,936,212 | 26,533,583,207 | 8.226 | 2013-12-05 |
| 2708 | 2013-12-06 | 3,225,721,598 | -205,195 | 8.60 | 2391 | 37,512,936,212 | 26,533,477,673 | 8.226 | 2013-12-04 |
| 2709 | 2013-12-04 | 3,225,926,793 | -24,578 | 8.60 | 2396 | 37,512,936,212 | 27,110,453,665 | 8.404 | 2013-12-02 |
| 2710 | 2013-12-03 | 3,225,951,371 | 838,971 | 8.60 | 2397 | 37,512,936,212 | 26,966,837,086 | 8.359 | 2013-11-29 |
| 2711 | 2013-12-02 | 3,225,112,400 | -136,823 | 8.60 | 2397 | 37,512,936,212 | 26,744,145,248 | 8.292 | 2013-11-28 |
| 2712 | 2013-11-29 | 3,225,249,223 | 454,880 | 8.60 | 2398 | 37,512,936,212 | 26,889,071,676 | 8.337 | 2013-11-27 |
| 2713 | 2013-11-28 | 3,224,794,343 | -306,438 | 8.60 | 2402 | 37,512,936,212 | 26,597,736,223 | 8.248 | 2013-11-26 |
| 2714 | 2013-11-27 | 3,225,100,781 | -118,879 | 8.60 | 2407 | 37,512,936,212 | 26,744,048,898 | 8.292 | 2013-11-25 |
| 2715 | 2013-11-26 | 3,225,219,660 | -27,365 | 8.60 | 2407 | 37,512,936,212 | 26,816,929,953 | 8.315 | 2013-11-22 |
| 2716 | 2013-11-25 | 3,225,247,025 | -23,390 | 8.60 | 2405 | 37,512,936,212 | 26,529,574,028 | 8.226 | 2013-11-21 |
| 2717 | 2013-11-22 | 3,225,270,415 | -132,337 | 8.60 | 2406 | 37,512,936,212 | 26,745,455,583 | 8.292 | 2013-11-20 |
| 2718 | 2013-11-21 | 3,225,402,752 | -111,881 | 8.60 | 2410 | 37,512,936,212 | 26,602,754,311 | 8.248 | 2013-11-19 |
| 2719 | 2013-11-20 | 3,225,514,633 | -30,863 | 8.60 | 2412 | 37,512,936,212 | 26,747,480,753 | 8.292 | 2013-11-18 |
| 2720 | 2013-11-19 | 3,225,545,496 | -1,079,779 | 8.60 | 2418 | 37,512,936,212 | 25,813,003,950 | 8.003 | 2013-11-15 |
| 2721 | 2013-11-18 | 3,226,625,275 | -13,055 | 8.60 | 2425 | 37,512,936,212 | 25,030,452,607 | 7.757 | 2013-11-14 |
| 2722 | 2013-11-15 | 3,226,638,330 | 247,179 | 8.60 | 2426 | 37,512,936,212 | 24,886,700,122 | 7.713 | 2013-11-13 |
| 2723 | 2013-11-14 | 3,226,391,151 | -13,458 | 8.60 | 2425 | 37,512,936,212 | 25,747,850,086 | 7.980 | 2013-11-12 |
| 2724 | 2013-11-13 | 3,226,404,609 | 10,048 | 8.60 | 2424 | 37,512,936,212 | 25,963,722,493 | 8.047 | 2013-11-11 |
| 2725 | 2013-11-12 | 3,226,394,561 | 198,192 | 8.60 | 2423 | 37,512,936,212 | 25,460,191,519 | 7.891 | 2013-11-08 |
| 2726 | 2013-11-11 | 3,226,196,369 | -794,022 | 8.60 | 2423 | 37,512,936,212 | 25,530,544,569 | 7.914 | 2013-11-07 |
| 2727 | 2013-11-08 | 3,226,990,391 | -216,674 | 8.60 | 2422 | 37,512,936,212 | 25,824,566,980 | 8.003 | 2013-11-06 |
| 2728 | 2013-11-07 | 3,227,207,065 | -13,458 | 8.60 | 2422 | 37,512,936,212 | 25,970,180,066 | 8.047 | 2013-11-05 |
| 2729 | 2013-11-06 | 3,227,220,523 | -121,121 | 8.60 | 2422 | 37,512,936,212 | 26,186,107,937 | 8.114 | 2013-11-04 |
| 2730 | 2013-11-05 | 3,227,341,644 | -44,860 | 8.60 | 2424 | 37,512,936,212 | 26,043,205,616 | 8.070 | 2013-11-01 |
| 2731 | 2013-11-04 | 3,227,386,504 | -126,506 | 8.60 | 2425 | 37,512,936,212 | 26,115,511,173 | 8.092 | 2013-10-31 |
| 2732 | 2013-11-01 | 3,227,513,010 | -57,402 | 8.60 | 2429 | 37,512,936,212 | 26,044,588,463 | 8.070 | 2013-10-30 |
| 2733 | 2013-10-31 | 3,227,570,412 | -103,178 | 8.60 | 2430 | 37,512,936,212 | 25,469,470,419 | 7.891 | 2013-10-29 |
| 2734 | 2013-10-30 | 3,227,673,590 | 48,852 | 8.60 | 2431 | 37,512,936,212 | 24,894,684,967 | 7.713 | 2013-10-28 |
| 2735 | 2013-10-29 | 3,227,624,738 | 129,107 | 8.60 | 2430 | 37,512,936,212 | 24,822,359,309 | 7.691 | 2013-10-25 |
| 2736 | 2013-10-28 | 3,227,495,631 | 1,053,250 | 8.60 | 2430 | 37,512,936,212 | 25,109,150,358 | 7.780 | 2013-10-24 |
| 2737 | 2013-10-25 | 3,226,442,381 | 27,858 | 8.60 | 2426 | 37,512,936,212 | 25,388,646,366 | 7.869 | 2013-10-23 |
| 2738 | 2013-10-24 | 3,226,414,523 | 89,720 | 8.60 | 2426 | 37,512,936,212 | 25,891,880,384 | 8.025 | 2013-10-22 |
| 2739 | 2013-10-22 | 3,226,324,803 | 13,458 | 8.60 | 2426 | 37,512,936,212 | 25,819,240,493 | 8.003 | 2013-10-18 |
| 2740 | 2013-10-21 | 3,226,311,345 | -39,477 | 8.60 | 2426 | 37,512,936,212 | 25,819,132,793 | 8.003 | 2013-10-17 |
| 2741 | 2013-10-18 | 3,226,350,822 | -27,365 | 8.60 | 2427 | 37,512,936,212 | 26,035,210,125 | 8.070 | 2013-10-16 |
| 2742 | 2013-10-17 | 3,226,378,187 | -66,392 | 8.60 | 2428 | 37,512,936,212 | 26,179,273,108 | 8.114 | 2013-10-15 |
| 2743 | 2013-10-16 | 3,226,444,579 | -42,617 | 8.60 | 2430 | 37,512,936,212 | 26,035,966,702 | 8.070 | 2013-10-11 |
| 2744 | 2013-10-15 | 3,226,487,196 | 100,935 | 8.60 | 2430 | 37,512,936,212 | 25,820,540,072 | 8.003 | 2013-10-10 |
| 2745 | 2013-10-11 | 3,226,386,261 | -19,739 | 8.60 | 2432 | 37,512,936,212 | 25,963,574,842 | 8.047 | 2013-10-09 |
| 2746 | 2013-10-10 | 3,226,406,000 | -2,691 | 8.60 | 2432 | 37,512,936,212 | 26,035,655,387 | 8.070 | 2013-10-08 |
| 2747 | 2013-10-09 | 3,226,408,691 | -17,944 | 8.60 | 2433 | 37,512,936,212 | 25,819,911,822 | 8.003 | 2013-10-07 |
| 2748 | 2013-10-08 | 3,226,426,635 | -24,673 | 8.60 | 2433 | 37,512,936,212 | 25,963,899,742 | 8.047 | 2013-10-04 |
| 2749 | 2013-10-07 | 3,226,451,308 | 8,972 | 8.60 | 2434 | 37,512,936,212 | 25,892,175,582 | 8.025 | 2013-10-03 |
| 2750 | 2013-10-04 | 3,226,442,336 | -82,545 | 8.60 | 2433 | 37,512,936,212 | 25,460,568,522 | 7.891 | 2013-10-02 |
| 2751 | 2013-10-03 | 3,226,524,881 | 49,346 | 8.60 | 2435 | 37,512,936,212 | 25,461,219,903 | 7.891 | 2013-09-30 |
| 2752 | 2013-10-02 | 3,226,475,535 | -190,655 | 8.60 | 2434 | 37,512,936,212 | 25,748,523,503 | 7.980 | 2013-09-27 |
| 2753 | 2013-09-30 | 3,226,666,190 | -26,467 | 8.60 | 2436 | 37,512,936,212 | 25,965,827,504 | 8.047 | 2013-09-26 |
| 2754 | 2013-09-27 | 3,226,692,657 | -17,136 | 8.60 | 2435 | 37,512,936,212 | 25,966,040,491 | 8.047 | 2013-09-25 |
| 2755 | 2013-09-26 | 3,226,709,793 | -1,383 | 8.60 | 2434 | 37,512,936,212 | 25,894,249,916 | 8.025 | 2013-09-24 |
| 2756 | 2013-09-25 | 3,226,711,176 | 42,617 | 8.60 | 2435 | 37,512,936,212 | 26,181,975,026 | 8.114 | 2013-09-23 |
| 2757 | 2013-09-24 | 3,226,668,559 | -81,331 | 8.60 | 2437 | 37,512,936,212 | 26,253,556,779 | 8.136 | 2013-09-19 |
| 2758 | 2013-09-23 | 3,226,749,890 | -83,888 | 8.60 | 2439 | 37,512,936,212 | 25,894,571,694 | 8.025 | 2013-09-18 |
| 2759 | 2013-09-19 | 3,226,833,778 | 347,665 | 8.60 | 2442 | 37,512,936,212 | 25,895,244,892 | 8.025 | 2013-09-17 |
| 2760 | 2013-09-18 | 3,226,486,113 | -276,578 | 8.60 | 2445 | 37,512,936,212 | 25,892,454,891 | 8.025 | 2013-09-16 |
| 2761 | 2013-09-17 | 3,226,762,691 | -100,980 | 8.60 | 2450 | 37,512,936,212 | 25,391,166,863 | 7.869 | 2013-09-13 |
| 2762 | 2013-09-16 | 3,226,863,671 | -5,024 | 8.60 | 2455 | 37,512,936,212 | 25,751,620,978 | 7.980 | 2013-09-12 |
| 2763 | 2013-09-13 | 3,226,868,695 | -141,758 | 8.60 | 2457 | 37,512,936,212 | 25,392,001,001 | 7.869 | 2013-09-11 |
| 2764 | 2013-09-12 | 3,227,010,453 | -127,896 | 8.60 | 2458 | 37,512,936,212 | 25,608,922,007 | 7.936 | 2013-09-10 |
| 2765 | 2013-09-11 | 3,227,138,349 | -554,470 | 8.60 | 2458 | 37,512,936,212 | 25,178,308,814 | 7.802 | 2013-09-09 |
| 2766 | 2013-09-10 | 3,227,692,819 | -725,386 | 8.60 | 2460 | 37,512,936,212 | 24,822,882,893 | 7.691 | 2013-09-06 |
| 2767 | 2013-09-09 | 3,228,418,205 | -521,720 | 8.61 | 2464 | 37,512,936,212 | 24,828,461,544 | 7.691 | 2013-09-05 |
| 2768 | 2013-09-06 | 3,228,939,925 | -289,795 | 8.61 | 2467 | 37,512,936,212 | 24,544,561,141 | 7.601 | 2013-09-04 |
| 2769 | 2013-09-05 | 3,229,229,720 | -694,881 | 8.61 | 2468 | 37,512,936,212 | 24,474,779,352 | 7.579 | 2013-09-03 |
| 2770 | 2013-09-04 | 3,229,924,601 | -765,249 | 8.61 | 2471 | 37,512,936,212 | 24,048,045,141 | 7.445 | 2013-09-02 |
| 2771 | 2013-09-03 | 3,230,689,850 | -50,243 | 8.61 | 2474 | 37,512,936,212 | 23,477,605,167 | 7.267 | 2013-08-30 |
| 2772 | 2013-09-02 | 3,230,740,093 | 146,107 | 8.61 | 2477 | 37,512,936,212 | 23,622,006,914 | 7.312 | 2013-08-29 |
| 2773 | 2013-08-30 | 3,230,593,986 | 48,898 | 8.61 | 2477 | 37,512,936,212 | 23,260,863,348 | 7.200 | 2013-08-28 |
| 2774 | 2013-08-29 | 3,230,545,088 | 26,916 | 8.61 | 2478 | 37,512,936,212 | 23,836,623,008 | 7.379 | 2013-08-27 |
| 2775 | 2013-08-28 | 3,230,518,172 | -20,187 | 8.61 | 2477 | 37,512,936,212 | 24,052,464,508 | 7.445 | 2013-08-26 |
| 2776 | 2013-08-27 | 3,230,538,359 | 2,243 | 8.61 | 2477 | 37,512,936,212 | 23,836,573,358 | 7.379 | 2013-08-23 |
| 2777 | 2013-08-26 | 3,230,536,116 | 279,029 | 8.61 | 2477 | 37,512,936,212 | 23,980,584,341 | 7.423 | 2013-08-22 |
| 2778 | 2013-08-23 | 3,230,257,087 | 5,831 | 8.61 | 2478 | 37,512,936,212 | 23,546,467,801 | 7.289 | 2013-08-21 |
| 2779 | 2013-08-22 | 3,230,251,256 | 71,776 | 8.61 | 2479 | 37,512,936,212 | 23,762,447,547 | 7.356 | 2013-08-20 |
| 2780 | 2013-08-21 | 3,230,179,480 | -7,626 | 8.61 | 2478 | 37,512,936,212 | 24,337,966,081 | 7.535 | 2013-08-19 |
| 2781 | 2013-08-20 | 3,230,187,106 | 70,296 | 8.61 | 2478 | 37,512,936,212 | 24,194,011,566 | 7.490 | 2013-08-16 |
| 2782 | 2013-08-19 | 3,230,116,810 | -22,430 | 8.61 | 2481 | 37,512,936,212 | 24,049,476,212 | 7.445 | 2013-08-15 |
| 2783 | 2013-08-16 | 3,230,139,240 | -172,307 | 8.61 | 2482 | 37,512,936,212 | 24,049,643,212 | 7.445 | 2013-08-13 |
| 2784 | 2013-08-15 | 3,230,311,547 | -87,074 | 8.61 | 2484 | 37,512,936,212 | 23,330,838,496 | 7.222 | 2013-08-12 |
| 2785 | 2013-08-13 | 3,230,398,621 | -74,763 | 8.61 | 2487 | 37,512,936,212 | 22,827,392,473 | 7.066 | 2013-08-09 |
| 2786 | 2013-08-12 | 3,230,473,384 | -174,954 | 8.61 | 2489 | 37,512,936,212 | 22,755,908,413 | 7.044 | 2013-08-08 |
| 2787 | 2013-08-09 | 3,230,648,338 | -7,626 | 8.61 | 2489 | 37,512,936,212 | 22,685,124,545 | 7.022 | 2013-08-07 |
| 2788 | 2013-08-08 | 3,230,655,964 | -26,916 | 8.61 | 2489 | 37,512,936,212 | 23,189,293,162 | 7.178 | 2013-08-06 |
| 2789 | 2013-08-07 | 3,230,682,880 | 4,486 | 8.61 | 2490 | 37,512,936,212 | 23,405,537,477 | 7.245 | 2013-08-05 |
| 2790 | 2013-08-06 | 3,230,678,394 | 57,420 | 8.61 | 2489 | 37,512,936,212 | 23,405,504,977 | 7.245 | 2013-08-02 |
| 2791 | 2013-08-05 | 3,230,620,974 | -254,804 | 8.61 | 2489 | 37,512,936,212 | 23,477,104,641 | 7.267 | 2013-08-01 |
| 2792 | 2013-08-02 | 3,230,875,778 | -27,365 | 8.61 | 2490 | 37,512,936,212 | 23,406,934,978 | 7.245 | 2013-07-31 |
| 2793 | 2013-08-01 | 3,230,903,143 | 39,522 | 8.61 | 2491 | 37,512,936,212 | 23,479,155,180 | 7.267 | 2013-07-30 |
| 2794 | 2013-07-31 | 3,230,863,621 | 421,684 | 8.61 | 2491 | 37,512,936,212 | 23,334,825,836 | 7.222 | 2013-07-29 |
| 2795 | 2013-07-30 | 3,230,441,937 | 231,701 | 8.61 | 2490 | 37,512,936,212 | 23,619,826,904 | 7.312 | 2013-07-26 |
| 2796 | 2013-07-26 | 3,230,210,236 | -71,775 | 8.61 | 2486 | 37,512,936,212 | 23,618,132,790 | 7.312 | 2013-07-24 |
| 2797 | 2013-07-25 | 3,230,282,011 | -130,991 | 8.61 | 2488 | 37,512,936,212 | 23,546,649,481 | 7.289 | 2013-07-23 |
| 2798 | 2013-07-24 | 3,230,413,002 | 3,140 | 8.61 | 2487 | 37,512,936,212 | 22,683,472,051 | 7.022 | 2013-07-22 |
| 2799 | 2013-07-23 | 3,230,409,862 | 61,905 | 8.61 | 2486 | 37,512,936,212 | 22,611,439,050 | 7.000 | 2013-07-19 |
| 2800 | 2013-07-22 | 3,230,347,957 | 1,977,966 | 8.61 | 2484 | 37,512,936,212 | 22,827,034,460 | 7.066 | 2013-07-18 |
| 2801 | 2013-07-19 | 3,228,369,991 | 24,673 | 8.61 | 2481 | 37,512,936,212 | 22,813,057,297 | 7.066 | 2013-07-17 |
| 2802 | 2013-07-18 | 3,228,345,318 | 30,058 | 8.61 | 2482 | 37,512,936,212 | 22,668,953,086 | 7.022 | 2013-07-16 |
| 2803 | 2013-07-17 | 3,228,315,260 | 80,748 | 8.61 | 2479 | 37,512,936,212 | 22,812,670,544 | 7.066 | 2013-07-15 |
| 2804 | 2013-07-16 | 3,228,234,512 | 47,105 | 8.61 | 2479 | 37,512,936,212 | 22,812,099,944 | 7.066 | 2013-07-12 |
| 2805 | 2013-07-15 | 3,228,187,407 | -40,374 | 8.61 | 2477 | 37,512,936,212 | 23,171,574,132 | 7.178 | 2013-07-11 |
| 2806 | 2013-07-12 | 3,228,227,781 | -92,905 | 8.61 | 2476 | 37,512,936,212 | 22,452,240,828 | 6.955 | 2013-07-10 |
| 2807 | 2013-07-11 | 3,228,320,686 | 272,749 | 8.61 | 2480 | 37,512,936,212 | 22,021,100,692 | 6.821 | 2013-07-09 |
| 2808 | 2013-07-10 | 3,228,047,937 | 61,278 | 8.61 | 2479 | 37,512,936,212 | 22,091,198,511 | 6.844 | 2013-07-08 |
| 2809 | 2013-07-09 | 3,227,986,659 | 41,720 | 8.60 | 2476 | 37,512,936,212 | 22,594,477,702 | 7.000 | 2013-07-05 |
| 2810 | 2013-07-08 | 3,227,944,939 | -52,935 | 8.60 | 2475 | 37,512,936,212 | 21,946,581,632 | 6.799 | 2013-07-04 |
| 2811 | 2013-07-05 | 3,227,997,874 | 172,711 | 8.61 | 2477 | 37,512,936,212 | 21,731,069,977 | 6.732 | 2013-07-03 |
| 2812 | 2013-07-04 | 3,227,825,163 | -12,650 | 8.60 | 2476 | 37,512,936,212 | 22,377,487,295 | 6.933 | 2013-07-02 |
| 2813 | 2013-07-03 | 3,227,837,813 | 26,018 | 8.60 | 2477 | 37,512,936,212 | 22,953,203,932 | 7.111 | 2013-06-28 |
| 2814 | 2013-07-02 | 3,227,811,795 | 191,553 | 8.60 | 2475 | 37,512,936,212 | 22,521,300,694 | 6.977 | 2013-06-27 |
| 2815 | 2013-06-28 | 3,227,620,242 | 143,058 | 8.60 | 2473 | 37,512,936,212 | 22,519,964,178 | 6.977 | 2013-06-26 |
| 2816 | 2013-06-27 | 3,227,477,184 | 169,076 | 8.60 | 2471 | 37,512,936,212 | 21,799,510,240 | 6.754 | 2013-06-25 |
| 2817 | 2013-06-26 | 3,227,308,108 | 156,112 | 8.60 | 2470 | 37,512,936,212 | 21,510,601,004 | 6.665 | 2013-06-24 |
| 2818 | 2013-06-25 | 3,227,151,996 | 165,085 | 8.60 | 2465 | 37,512,936,212 | 22,085,067,124 | 6.844 | 2013-06-21 |
| 2819 | 2013-06-24 | 3,226,986,911 | 170,916 | 8.60 | 2465 | 37,512,936,212 | 22,155,872,012 | 6.866 | 2013-06-20 |
| 2820 | 2013-06-21 | 3,226,815,995 | 228,786 | 8.60 | 2462 | 37,512,936,212 | 22,802,076,090 | 7.066 | 2013-06-19 |
| 2821 | 2013-06-20 | 3,226,587,209 | 32,345 | 8.60 | 2462 | 37,512,936,212 | 23,232,013,826 | 7.200 | 2013-06-18 |
| 2822 | 2013-06-19 | 3,226,554,864 | -327,029 | 8.60 | 2459 | 37,512,936,212 | 23,303,705,954 | 7.222 | 2013-06-17 |
| 2823 | 2013-06-18 | 3,226,881,893 | 113,136 | 8.60 | 2460 | 37,512,936,212 | 22,874,474,062 | 7.089 | 2013-06-14 |
| 2824 | 2013-06-17 | 3,226,768,757 | 255,254 | 8.60 | 2455 | 37,512,936,212 | 22,945,601,859 | 7.111 | 2013-06-13 |
| 2825 | 2013-06-14 | 3,226,513,503 | 99,679 | 8.60 | 2451 | 37,512,936,212 | 23,447,255,418 | 7.267 | 2013-06-11 |
| 2826 | 2013-06-13 | 3,226,413,824 | 71,776 | 8.60 | 2451 | 37,512,936,212 | 24,165,749,789 | 7.490 | 2013-06-10 |
| 2827 | 2013-06-11 | 3,226,342,048 | 61,906 | 8.60 | 2450 | 37,512,936,212 | 24,165,212,189 | 7.490 | 2013-06-07 |
| 2828 | 2013-06-10 | 3,226,280,142 | 277,235 | 8.60 | 2447 | 37,512,936,212 | 27,933,749,232 | 8.658 | 2013-06-06 |
| 2829 | 2013-06-07 | 3,226,002,907 | 194,405,520 | 8.60 | 2449 | 37,512,936,212 | 28,084,397,365 | 8.706 | 2013-06-05 |
| 2830 | 2013-06-06 | 3,031,597,387 | 297,626 | 8.60 | 2446 | 35,252,319,317 | 26,535,799,728 | 8.753 | 2013-06-04 |
| 2831 | 2013-06-05 | 3,031,299,761 | 53,961 | 8.60 | 2439 | 35,252,319,317 | 26,461,288,909 | 8.729 | 2013-06-03 |
| 2832 | 2013-06-04 | 3,031,245,800 | 507,987 | 8.60 | 2438 | 35,252,319,317 | 26,460,817,864 | 8.729 | 2013-05-31 |
| 2833 | 2013-06-03 | 3,030,737,813 | -813,159 | 8.60 | 2433 | 35,252,319,317 | 26,743,952,851 | 8.824 | 2013-05-30 |
| 2834 | 2013-05-31 | 3,031,550,972 | -2,278 | 8.60 | 2429 | 35,252,319,317 | 26,823,039,995 | 8.848 | 2013-05-29 |
| 2835 | 2013-05-30 | 3,031,553,250 | 1,017,239 | 8.60 | 2430 | 35,252,319,317 | 27,110,706,909 | 8.943 | 2013-05-28 |
| 2836 | 2013-05-29 | 3,030,536,011 | -1,028,622 | 8.60 | 2429 | 35,252,319,317 | 26,526,509,424 | 8.753 | 2013-05-27 |
| 2837 | 2013-05-28 | 3,031,564,633 | 521,478 | 8.60 | 2430 | 35,252,319,317 | 26,319,777,151 | 8.682 | 2013-05-24 |
| 2838 | 2013-05-27 | 3,031,043,155 | 120,150 | 8.60 | 2431 | 35,252,319,317 | 26,315,249,725 | 8.682 | 2013-05-23 |
| 2839 | 2013-05-24 | 3,030,923,005 | 62,814 | 8.60 | 2427 | 35,252,319,317 | 26,889,380,508 | 8.872 | 2013-05-22 |
| 2840 | 2013-05-23 | 3,030,860,191 | 122,169 | 8.60 | 2427 | 35,252,319,317 | 27,104,508,990 | 8.943 | 2013-05-21 |
| 2841 | 2013-05-22 | 3,030,738,022 | 14,671 | 8.60 | 2427 | 35,252,319,317 | 27,462,878,209 | 9.061 | 2013-05-20 |
| 2842 | 2013-05-21 | 3,030,723,351 | 6,913 | 8.60 | 2428 | 35,252,319,317 | 27,031,393,248 | 8.919 | 2013-05-16 |
| 2843 | 2013-05-20 | 3,030,716,438 | -45,951 | 8.60 | 2429 | 35,252,319,317 | 27,175,115,269 | 8.967 | 2013-05-15 |
| 2844 | 2013-05-16 | 3,030,762,389 | 436,110 | 8.60 | 2429 | 35,252,319,317 | 26,816,062,645 | 8.848 | 2013-05-14 |
| 2845 | 2013-05-15 | 3,030,326,279 | 284,557 | 8.60 | 2427 | 35,252,319,317 | 26,884,086,546 | 8.872 | 2013-05-13 |
| 2846 | 2013-05-14 | 3,030,041,722 | 92,237 | 8.60 | 2426 | 35,252,319,317 | 27,456,568,722 | 9.061 | 2013-05-10 |
| 2847 | 2013-05-13 | 3,029,949,485 | -437,586 | 8.60 | 2421 | 35,252,319,317 | 27,240,111,982 | 8.990 | 2013-05-09 |
| 2848 | 2013-05-10 | 3,030,387,071 | -414,400 | 8.60 | 2424 | 35,252,319,317 | 27,100,277,952 | 8.943 | 2013-05-08 |
| 2849 | 2013-05-09 | 3,030,801,471 | -162,766 | 8.60 | 2427 | 35,252,319,317 | 26,744,514,584 | 8.824 | 2013-05-07 |
| 2850 | 2013-05-08 | 3,030,964,237 | -112,137 | 8.60 | 2431 | 35,252,319,317 | 26,530,257,718 | 8.753 | 2013-05-06 |
| 2851 | 2013-05-07 | 3,031,076,374 | -333,037 | 8.60 | 2430 | 35,252,319,317 | 26,243,637,752 | 8.658 | 2013-05-03 |
| 2852 | 2013-05-06 | 3,031,409,411 | -3,373 | 8.60 | 2432 | 35,252,319,317 | 26,030,796,418 | 8.587 | 2013-05-02 |
| 2853 | 2013-05-03 | 3,031,412,784 | 21,500 | 8.60 | 2431 | 35,252,319,317 | 26,102,733,739 | 8.611 | 2013-04-30 |
| 2854 | 2013-05-02 | 3,031,391,284 | 205,682 | 8.60 | 2429 | 35,252,319,317 | 25,814,917,219 | 8.516 | 2013-04-29 |
| 2855 | 2013-04-30 | 3,031,185,602 | -165,254 | 8.60 | 2430 | 35,252,319,317 | 25,741,262,690 | 8.492 | 2013-04-26 |
| 2856 | 2013-04-29 | 3,031,350,856 | -98,184 | 8.60 | 2428 | 35,252,319,317 | 25,383,131,609 | 8.374 | 2013-04-25 |
| 2857 | 2013-04-26 | 3,031,449,040 | 86,843 | 8.60 | 2430 | 35,252,319,317 | 25,240,135,321 | 8.326 | 2013-04-24 |
| 2858 | 2013-04-25 | 3,031,362,197 | 230,807 | 8.60 | 2428 | 35,252,319,317 | 24,736,062,156 | 8.160 | 2013-04-23 |
| 2859 | 2013-04-24 | 3,031,131,390 | 206,567 | 8.60 | 2426 | 35,252,319,317 | 25,165,588,855 | 8.302 | 2013-04-22 |
| 2860 | 2013-04-23 | 3,030,924,823 | -18,127 | 8.60 | 2425 | 35,252,319,317 | 25,307,667,423 | 8.350 | 2013-04-19 |
| 2861 | 2013-04-22 | 3,030,942,950 | 16,863 | 8.60 | 2429 | 35,252,319,317 | 24,588,846,656 | 8.113 | 2013-04-18 |
| 2862 | 2013-04-19 | 3,030,926,087 | -34,611 | 8.60 | 2429 | 35,252,319,317 | 24,804,400,290 | 8.184 | 2013-04-17 |
| 2863 | 2013-04-18 | 3,030,960,698 | 366,341 | 8.60 | 2434 | 35,252,319,317 | 25,092,274,072 | 8.279 | 2013-04-16 |
| 2864 | 2013-04-17 | 3,030,594,357 | 3,373 | 8.60 | 2430 | 35,252,319,317 | 25,017,352,319 | 8.255 | 2013-04-15 |
| 2865 | 2013-04-16 | 3,030,590,984 | 10,539 | 8.60 | 2429 | 35,252,319,317 | 25,448,657,655 | 8.397 | 2013-04-12 |
| 2866 | 2013-04-15 | 3,030,580,445 | 339,361 | 8.60 | 2430 | 35,252,319,317 | 25,304,791,930 | 8.350 | 2013-04-11 |
| 2867 | 2013-04-12 | 3,030,241,084 | 68,251 | 8.60 | 2430 | 35,252,319,317 | 25,301,958,327 | 8.350 | 2013-04-10 |
| 2868 | 2013-04-11 | 3,030,172,833 | -67,450 | 8.60 | 2429 | 35,252,319,317 | 25,229,509,500 | 8.326 | 2013-04-09 |
| 2869 | 2013-04-10 | 3,030,240,283 | 117,595 | 8.60 | 2428 | 35,252,319,317 | 24,870,668,373 | 8.207 | 2013-04-08 |
| 2870 | 2013-04-09 | 3,030,122,688 | 681,294 | 8.60 | 2429 | 35,252,319,317 | 24,941,580,968 | 8.231 | 2013-04-05 |
| 2871 | 2013-04-08 | 3,029,441,394 | 18,170 | 8.59 | 2425 | 35,252,319,317 | 25,582,727,438 | 8.445 | 2013-04-03 |
| 2872 | 2013-04-05 | 3,029,423,224 | 11,424 | 8.59 | 2426 | 35,252,319,317 | 25,654,435,161 | 8.468 | 2013-04-02 |
| 2873 | 2013-04-03 | 3,029,411,800 | -15,586,143 | 8.59 | 2424 | 35,252,319,317 | 25,869,921,093 | 8.540 | 2013-03-28 |
| 2874 | 2013-04-02 | 3,044,997,943 | -12,633,915 | 8.64 | 2422 | 35,252,319,317 | 26,147,481,518 | 8.587 | 2013-03-27 |
| 2875 | 2013-03-28 | 3,057,631,858 | -16,906,867 | 8.67 | 2423 | 35,252,319,317 | 25,748,257,182 | 8.421 | 2013-03-26 |
| 2876 | 2013-03-27 | 3,074,538,725 | -14,594,915 | 8.72 | 2421 | 35,252,319,317 | 25,963,560,924 | 8.445 | 2013-03-25 |
| 2877 | 2013-03-26 | 3,089,133,640 | -16,782,126 | 8.76 | 2416 | 35,252,319,317 | 25,720,422,831 | 8.326 | 2013-03-22 |
| 2878 | 2013-03-25 | 3,105,915,766 | -14,685,256 | 8.81 | 2414 | 35,252,319,317 | 26,007,503,717 | 8.374 | 2013-03-21 |
| 2879 | 2013-03-22 | 3,120,601,022 | -12,381,400 | 8.85 | 2411 | 35,252,319,317 | 26,278,519,262 | 8.421 | 2013-03-20 |
| 2880 | 2013-03-21 | 3,132,982,422 | -11,526,884 | 8.89 | 2411 | 35,252,319,317 | 25,788,241,202 | 8.231 | 2013-03-19 |
| 2881 | 2013-03-20 | 3,144,509,306 | -1,940,596 | 8.92 | 2410 | 35,252,319,317 | 26,032,303,679 | 8.279 | 2013-03-18 |
| 2882 | 2013-03-19 | 3,146,449,902 | -8,227,706 | 8.93 | 2408 | 35,252,319,317 | 26,496,192,167 | 8.421 | 2013-03-15 |
| 2883 | 2013-03-18 | 3,154,677,608 | -7,634,984 | 8.95 | 2406 | 35,252,319,317 | 26,864,806,840 | 8.516 | 2013-03-14 |
| 2884 | 2013-03-15 | 3,162,312,592 | 393,279 | 8.97 | 2407 | 35,252,319,317 | 26,704,785,006 | 8.445 | 2013-03-13 |
| 2885 | 2013-03-14 | 3,161,919,313 | -14,362,758 | 8.97 | 2406 | 35,252,319,317 | 27,451,505,003 | 8.682 | 2013-03-12 |
| 2886 | 2013-03-13 | 3,176,282,071 | -14,764,089 | 9.01 | 2406 | 35,252,319,317 | 27,726,890,827 | 8.729 | 2013-03-11 |
| 2887 | 2013-03-12 | 3,191,046,160 | -8,371,545 | 9.05 | 2407 | 35,252,319,317 | 28,082,856,883 | 8.801 | 2013-03-08 |
| 2888 | 2013-03-11 | 3,199,417,705 | -228,489 | 9.08 | 2410 | 35,252,319,317 | 27,549,381,897 | 8.611 | 2013-03-07 |
| 2889 | 2013-03-08 | 3,199,646,194 | -29,509 | 9.08 | 2414 | 35,252,319,317 | 27,551,349,359 | 8.611 | 2013-03-06 |
| 2890 | 2013-03-07 | 3,199,675,703 | 616,366 | 9.08 | 2414 | 35,252,319,317 | 26,868,505,847 | 8.397 | 2013-03-05 |
| 2891 | 2013-03-06 | 3,199,059,337 | 56,279 | 9.07 | 2413 | 35,252,319,317 | 26,559,789,609 | 8.302 | 2013-03-04 |
| 2892 | 2013-03-05 | 3,199,003,058 | -32,882 | 9.07 | 2412 | 35,252,319,317 | 27,090,508,807 | 8.468 | 2013-03-01 |
| 2893 | 2013-03-04 | 3,199,035,940 | 15,723 | 9.07 | 2411 | 35,252,319,317 | 27,773,748,289 | 8.682 | 2013-02-28 |
| 2894 | 2013-03-01 | 3,199,020,217 | 276,547 | 9.07 | 2411 | 35,252,319,317 | 26,938,885,746 | 8.421 | 2013-02-27 |
| 2895 | 2013-02-28 | 3,198,743,670 | -10,961 | 9.07 | 2408 | 35,252,319,317 | 27,088,312,200 | 8.468 | 2013-02-26 |
| 2896 | 2013-02-27 | 3,198,754,631 | 37,941 | 9.07 | 2409 | 35,252,319,317 | 27,695,428,104 | 8.658 | 2013-02-25 |
| 2897 | 2013-02-26 | 3,198,716,690 | 691,369 | 9.07 | 2409 | 35,252,319,317 | 27,695,099,604 | 8.658 | 2013-02-22 |
| 2898 | 2013-02-25 | 3,198,025,321 | -868,427 | 9.07 | 2406 | 35,252,319,317 | 28,144,277,110 | 8.801 | 2013-02-21 |
| 2899 | 2013-02-22 | 3,198,893,748 | 28,161 | 9.07 | 2404 | 35,252,319,317 | 28,834,850,384 | 9.014 | 2013-02-20 |
| 2900 | 2013-02-21 | 3,198,865,587 | -802,873 | 9.07 | 2404 | 35,252,319,317 | 28,227,552,403 | 8.824 | 2013-02-19 |
| 2901 | 2013-02-20 | 3,199,668,460 | -716,662 | 9.08 | 2406 | 35,252,319,317 | 28,917,733,206 | 9.038 | 2013-02-18 |
| 2902 | 2013-02-19 | 3,200,385,122 | -29,720 | 9.08 | 2405 | 35,252,319,317 | 29,000,126,764 | 9.061 | 2013-02-15 |
| 2903 | 2013-02-18 | 3,200,414,842 | 35,411 | 9.08 | 2406 | 35,252,319,317 | 29,076,313,337 | 9.085 | 2013-02-14 |
| 2904 | 2013-02-15 | 3,200,379,431 | 1,600 | 9.08 | 2405 | 35,252,319,317 | 28,392,743,778 | 8.872 | 2013-02-08 |
| 2905 | 2013-02-14 | 3,200,377,831 | -198,557 | 9.08 | 2406 | 35,252,319,317 | 28,620,478,751 | 8.943 | 2013-02-07 |
| 2906 | 2013-02-08 | 3,200,576,388 | 138,737 | 9.08 | 2408 | 35,252,319,317 | 28,774,096,613 | 8.990 | 2013-02-06 |
| 2907 | 2013-02-07 | 3,200,437,651 | -1,173,851 | 9.08 | 2406 | 35,252,319,317 | 28,772,849,328 | 8.990 | 2013-02-05 |
| 2908 | 2013-02-06 | 3,201,611,502 | -10,668,995 | 9.08 | 2405 | 35,252,319,317 | 29,922,587,383 | 9.346 | 2013-02-04 |
| 2909 | 2013-02-05 | 3,212,280,497 | -6,634,910 | 9.11 | 2412 | 35,252,319,317 | 29,717,505,965 | 9.251 | 2013-02-01 |
| 2910 | 2013-02-04 | 3,218,915,407 | -3,846,833 | 9.13 | 2423 | 35,252,319,317 | 29,168,037,998 | 9.061 | 2013-01-31 |
| 2911 | 2013-02-01 | 3,222,762,240 | -5,143,927 | 9.14 | 2432 | 35,252,319,317 | 29,126,448,507 | 9.038 | 2013-01-30 |
| 2912 | 2013-01-31 | 3,227,906,167 | -3,889,369 | 9.16 | 2439 | 35,252,319,317 | 29,019,799,139 | 8.990 | 2013-01-29 |
| 2913 | 2013-01-30 | 3,231,795,536 | -4,417,634 | 9.17 | 2447 | 35,252,319,317 | 29,054,765,678 | 8.990 | 2013-01-28 |
| 2914 | 2013-01-29 | 3,236,213,170 | -8,534,606 | 9.18 | 2451 | 35,252,319,317 | 28,864,182,145 | 8.919 | 2013-01-25 |
| 2915 | 2013-01-28 | 3,244,747,776 | -4,533,522 | 9.20 | 2452 | 35,252,319,317 | 29,094,241,126 | 8.967 | 2013-01-24 |
| 2916 | 2013-01-25 | 3,249,281,298 | -3,505,702 | 9.22 | 2451 | 35,252,319,317 | 29,134,891,245 | 8.967 | 2013-01-23 |
| 2917 | 2013-01-24 | 3,252,787,000 | -12,838,375 | 9.23 | 2451 | 35,252,319,317 | 29,012,006,167 | 8.919 | 2013-01-22 |
| 2918 | 2013-01-23 | 3,265,625,375 | -16,923,772 | 9.26 | 2454 | 35,252,319,317 | 29,049,049,077 | 8.895 | 2013-01-21 |
| 2919 | 2013-01-22 | 3,282,549,147 | -141,483 | 9.31 | 2459 | 35,252,319,317 | 29,355,323,987 | 8.943 | 2013-01-18 |
| 2920 | 2013-01-21 | 3,282,690,630 | -232,283 | 9.31 | 2461 | 35,252,319,317 | 28,655,768,814 | 8.729 | 2013-01-17 |
| 2921 | 2013-01-18 | 3,282,922,913 | 202,774 | 9.31 | 2467 | 35,252,319,317 | 28,579,922,048 | 8.706 | 2013-01-16 |
| 2922 | 2013-01-17 | 3,282,720,139 | -6,282 | 9.31 | 2468 | 35,252,319,317 | 28,889,635,320 | 8.801 | 2013-01-15 |
| 2923 | 2013-01-16 | 3,282,726,421 | -151,764 | 9.31 | 2469 | 35,252,319,317 | 28,811,820,819 | 8.777 | 2013-01-14 |
| 2924 | 2013-01-15 | 3,282,878,185 | -924,072 | 9.31 | 2471 | 35,252,319,317 | 28,423,785,890 | 8.658 | 2013-01-11 |
| 2925 | 2013-01-14 | 3,283,802,257 | 365,076 | 9.32 | 2475 | 35,252,319,317 | 28,431,786,682 | 8.658 | 2013-01-10 |
| 2926 | 2013-01-11 | 3,283,437,181 | -42,157 | 9.31 | 2480 | 35,252,319,317 | 27,961,305,909 | 8.516 | 2013-01-09 |
| 2927 | 2013-01-10 | 3,283,479,338 | -41,735 | 9.31 | 2479 | 35,252,319,317 | 27,650,114,328 | 8.421 | 2013-01-08 |
| 2928 | 2013-01-09 | 3,283,521,073 | -121,706 | 9.31 | 2482 | 35,252,319,317 | 28,195,686,229 | 8.587 | 2013-01-07 |
| 2929 | 2013-01-08 | 3,283,642,779 | -302,263 | 9.31 | 2482 | 35,252,319,317 | 28,196,731,322 | 8.587 | 2013-01-04 |
| 2930 | 2013-01-07 | 3,283,945,042 | -263,732 | 9.32 | 2484 | 35,252,319,317 | 28,277,225,556 | 8.611 | 2013-01-03 |
| 2931 | 2013-01-04 | 3,284,208,774 | -157,497 | 9.32 | 2486 | 35,252,319,317 | 27,889,971,741 | 8.492 | 2013-01-02 |
| 2932 | 2013-01-03 | 3,284,366,271 | -281,437 | 9.32 | 2491 | 35,252,319,317 | 26,956,405,008 | 8.207 | 2012-12-31 |
| 2933 | 2013-01-02 | 3,284,647,708 | -16,946 | 9.32 | 2495 | 35,252,319,317 | 26,802,884,178 | 8.160 | 2012-12-27 |
| 2934 | 2012-12-28 | 3,284,664,654 | 27,823 | 9.32 | 2499 | 35,252,319,317 | 26,647,190,932 | 8.113 | 2012-12-24 |
| 2935 | 2012-12-27 | 3,284,636,831 | -169,048 | 9.32 | 2499 | 35,252,319,317 | 26,958,625,627 | 8.207 | 2012-12-20 |
| 2936 | 2012-12-21 | 3,284,805,879 | -632,855 | 9.32 | 2501 | 35,252,319,317 | 27,115,851,312 | 8.255 | 2012-12-19 |
| 2937 | 2012-12-20 | 3,285,438,734 | -12,229 | 9.32 | 2503 | 35,252,319,317 | 27,199,009,613 | 8.279 | 2012-12-18 |
| 2938 | 2012-12-19 | 3,285,450,963 | -177,016 | 9.32 | 2502 | 35,252,319,317 | 27,043,242,022 | 8.231 | 2012-12-17 |
| 2939 | 2012-12-18 | 3,285,627,979 | 79,592 | 9.32 | 2504 | 35,252,319,317 | 26,966,760,465 | 8.207 | 2012-12-14 |
| 2940 | 2012-12-17 | 3,285,548,387 | -96,117 | 9.32 | 2505 | 35,252,319,317 | 26,654,360,310 | 8.113 | 2012-12-13 |
| 2941 | 2012-12-14 | 3,285,644,504 | -212,891 | 9.32 | 2505 | 35,252,319,317 | 26,655,140,069 | 8.113 | 2012-12-12 |
| 2942 | 2012-12-13 | 3,285,857,395 | -69,134 | 9.32 | 2511 | 35,252,319,317 | 26,111,258,778 | 7.947 | 2012-12-11 |
| 2943 | 2012-12-12 | 3,285,926,529 | -40,049 | 9.32 | 2515 | 35,252,319,317 | 26,033,862,459 | 7.923 | 2012-12-10 |
| 2944 | 2012-12-11 | 3,285,966,578 | -767,250 | 9.32 | 2513 | 35,252,319,317 | 25,722,393,177 | 7.828 | 2012-12-07 |
| 2945 | 2012-12-10 | 3,286,733,828 | 58,598 | 9.32 | 2514 | 35,252,319,317 | 25,728,399,174 | 7.828 | 2012-12-06 |
| 2946 | 2012-12-07 | 3,286,675,230 | -137,100 | 9.32 | 2516 | 35,252,319,317 | 25,727,940,472 | 7.828 | 2012-12-05 |
| 2947 | 2012-12-06 | 3,286,812,330 | 151,764 | 9.32 | 2517 | 35,252,319,317 | 25,261,213,435 | 7.686 | 2012-12-04 |
| 2948 | 2012-12-05 | 3,286,660,566 | 45,950 | 9.32 | 2522 | 35,252,319,317 | 25,026,157,709 | 7.614 | 2012-12-03 |
| 2949 | 2012-12-04 | 3,286,614,616 | -93,587 | 9.32 | 2522 | 35,252,319,317 | 25,493,579,934 | 7.757 | 2012-11-30 |
| 2950 | 2012-12-03 | 3,286,708,203 | -113,402 | 9.32 | 2521 | 35,252,319,317 | 25,260,413,154 | 7.686 | 2012-11-29 |
| 2951 | 2012-11-30 | 3,286,821,605 | -50,124 | 9.32 | 2522 | 35,252,319,317 | 24,949,417,007 | 7.591 | 2012-11-28 |
| 2952 | 2012-11-29 | 3,286,871,729 | -2,108 | 9.32 | 2523 | 35,252,319,317 | 25,105,733,719 | 7.638 | 2012-11-27 |
| 2953 | 2012-11-28 | 3,286,873,837 | 34,147 | 9.32 | 2525 | 35,252,319,317 | 25,183,717,988 | 7.662 | 2012-11-26 |
| 2954 | 2012-11-27 | 3,286,839,690 | -90,114 | 9.32 | 2524 | 35,252,319,317 | 25,183,456,357 | 7.662 | 2012-11-23 |
| 2955 | 2012-11-26 | 3,286,929,804 | -58,598 | 9.32 | 2526 | 35,252,319,317 | 24,794,299,328 | 7.543 | 2012-11-22 |
| 2956 | 2012-11-23 | 3,286,988,402 | -52,653 | 9.32 | 2528 | 35,252,319,317 | 24,794,741,350 | 7.543 | 2012-11-21 |
| 2957 | 2012-11-22 | 3,287,041,055 | 42,578 | 9.32 | 2529 | 35,252,319,317 | 24,405,277,859 | 7.425 | 2012-11-20 |
| 2958 | 2012-11-21 | 3,286,998,477 | -83,892 | 9.32 | 2528 | 35,252,319,317 | 24,560,903,978 | 7.472 | 2012-11-19 |
| 2959 | 2012-11-20 | 3,287,082,369 | 8,432 | 9.32 | 2526 | 35,252,319,317 | 24,483,557,717 | 7.448 | 2012-11-16 |
| 2960 | 2012-11-19 | 3,287,073,937 | -8,853 | 9.32 | 2525 | 35,252,319,317 | 24,249,576,170 | 7.377 | 2012-11-15 |
| 2961 | 2012-11-16 | 3,287,082,790 | -504,193 | 9.32 | 2525 | 35,252,319,317 | 24,795,453,347 | 7.543 | 2012-11-14 |
| 2962 | 2012-11-15 | 3,287,586,983 | 339,360 | 9.33 | 2524 | 35,252,319,317 | 24,097,390,873 | 7.330 | 2012-11-13 |
| 2963 | 2012-11-14 | 3,287,247,623 | -242,402 | 9.32 | 2524 | 35,252,319,317 | 24,562,765,631 | 7.472 | 2012-11-12 |
| 2964 | 2012-11-13 | 3,287,490,025 | -44,265 | 9.33 | 2525 | 35,252,319,317 | 24,564,576,892 | 7.472 | 2012-11-09 |
| 2965 | 2012-11-12 | 3,287,534,290 | 2,224,605 | 9.33 | 2525 | 35,252,319,317 | 24,720,875,314 | 7.520 | 2012-11-08 |
| 2966 | 2012-11-09 | 3,285,309,685 | -75,882 | 9.32 | 2523 | 35,252,319,317 | 25,327,595,730 | 7.709 | 2012-11-07 |
| 2967 | 2012-11-08 | 3,285,385,567 | -6,324 | 9.32 | 2523 | 35,252,319,317 | 25,172,315,003 | 7.662 | 2012-11-06 |
| 2968 | 2012-11-07 | 3,285,391,891 | 10,204 | 9.32 | 2525 | 35,252,319,317 | 25,094,430,443 | 7.638 | 2012-11-05 |
| 2969 | 2012-11-06 | 3,285,381,687 | -184,899 | 9.32 | 2524 | 35,252,319,317 | 25,328,150,819 | 7.709 | 2012-11-02 |
| 2970 | 2012-11-05 | 3,285,566,586 | -132,752 | 9.32 | 2524 | 35,252,319,317 | 25,017,827,638 | 7.614 | 2012-11-01 |
| 2971 | 2012-11-02 | 3,285,699,338 | -137,009 | 9.32 | 2524 | 35,252,319,317 | 24,862,957,860 | 7.567 | 2012-10-31 |
| 2972 | 2012-11-01 | 3,285,836,347 | 3,373 | 9.32 | 2523 | 35,252,319,317 | 24,318,389,713 | 7.401 | 2012-10-30 |
| 2973 | 2012-10-31 | 3,285,832,974 | -99,068 | 9.32 | 2524 | 35,252,319,317 | 24,708,082,133 | 7.520 | 2012-10-29 |
| 2974 | 2012-10-30 | 3,285,932,042 | -154,842 | 9.32 | 2524 | 35,252,319,317 | 24,474,989,602 | 7.448 | 2012-10-26 |
| 2975 | 2012-10-29 | 3,286,086,884 | -29,509 | 9.32 | 2524 | 35,252,319,317 | 24,554,092,430 | 7.472 | 2012-10-25 |
| 2976 | 2012-10-26 | 3,286,116,393 | -289,195 | 9.32 | 2526 | 35,252,319,317 | 24,320,462,326 | 7.401 | 2012-10-24 |
| 2977 | 2012-10-25 | 3,286,405,588 | 6,577 | 9.32 | 2526 | 35,252,319,317 | 24,556,473,830 | 7.472 | 2012-10-22 |
| 2978 | 2012-10-24 | 3,286,399,011 | -46,256 | 9.32 | 2528 | 35,252,319,317 | 24,244,597,071 | 7.377 | 2012-10-19 |
| 2979 | 2012-10-22 | 3,286,445,267 | 9,317 | 9.32 | 2531 | 35,252,319,317 | 24,166,980,312 | 7.354 | 2012-10-18 |
| 2980 | 2012-10-19 | 3,286,435,950 | -46,794 | 9.32 | 2529 | 35,252,319,317 | 24,010,996,239 | 7.306 | 2012-10-17 |
| 2981 | 2012-10-18 | 3,286,482,744 | -61,970 | 9.32 | 2532 | 35,252,319,317 | 23,933,379,230 | 7.282 | 2012-10-16 |
| 2982 | 2012-10-17 | 3,286,544,714 | -22,343 | 9.32 | 2534 | 35,252,319,317 | 24,011,790,879 | 7.306 | 2012-10-15 |
| 2983 | 2012-10-16 | 3,286,567,057 | -10,961 | 9.32 | 2535 | 35,252,319,317 | 23,933,993,228 | 7.282 | 2012-10-12 |
| 2984 | 2012-10-15 | 3,286,578,018 | -493,654 | 9.32 | 2534 | 35,252,319,317 | 23,700,189,601 | 7.211 | 2012-10-11 |
| 2985 | 2012-10-12 | 3,287,071,672 | -124,783 | 9.32 | 2536 | 35,252,319,317 | 23,079,966,561 | 7.021 | 2012-10-10 |
| 2986 | 2012-10-11 | 3,287,196,455 | 10,117 | 9.32 | 2536 | 35,252,319,317 | 22,768,939,437 | 6.927 | 2012-10-09 |
| 2987 | 2012-10-10 | 3,287,186,338 | 224,273 | 9.32 | 2537 | 35,252,319,317 | 22,612,918,201 | 6.879 | 2012-10-08 |
| 2988 | 2012-10-09 | 3,286,962,065 | -176,594 | 9.32 | 2538 | 35,252,319,317 | 23,001,226,702 | 6.998 | 2012-10-05 |
| 2989 | 2012-10-08 | 3,287,138,659 | 390,750 | 9.32 | 2539 | 35,252,319,317 | 23,002,462,457 | 6.998 | 2012-10-04 |
| 2990 | 2012-10-05 | 3,286,747,909 | -64,458 | 9.32 | 2539 | 35,252,319,317 | 22,999,728,099 | 6.998 | 2012-10-03 |
| 2991 | 2012-10-04 | 3,286,812,367 | 11,804 | 9.32 | 2539 | 35,252,319,317 | 23,000,179,158 | 6.998 | 2012-09-28 |
| 2992 | 2012-10-03 | 3,286,800,563 | -517,261 | 9.32 | 2537 | 35,252,319,317 | 22,844,163,699 | 6.950 | 2012-09-27 |
| 2993 | 2012-09-28 | 3,287,317,824 | 723,491 | 9.33 | 2538 | 35,252,319,317 | 22,535,844,009 | 6.855 | 2012-09-26 |
| 2994 | 2012-09-27 | 3,286,594,333 | -33,303 | 9.32 | 2538 | 35,252,319,317 | 22,764,768,807 | 6.927 | 2012-09-25 |
| 2995 | 2012-09-26 | 3,286,627,636 | -13,069 | 9.32 | 2539 | 35,252,319,317 | 22,842,961,809 | 6.950 | 2012-09-24 |
| 2996 | 2012-09-25 | 3,286,640,705 | 392,057 | 9.32 | 2539 | 35,252,319,317 | 23,076,940,553 | 7.021 | 2012-09-21 |
| 2997 | 2012-09-24 | 3,286,248,648 | -28,540 | 9.32 | 2539 | 35,252,319,317 | 22,996,234,413 | 6.998 | 2012-09-20 |
| 2998 | 2012-09-21 | 3,286,277,188 | -28,878 | 9.32 | 2541 | 35,252,319,317 | 23,152,342,156 | 7.045 | 2012-09-19 |
| 2999 | 2012-09-20 | 3,286,306,066 | -590,193 | 9.32 | 2543 | 35,252,319,317 | 22,762,772,111 | 6.927 | 2012-09-18 |
| 3000 | 2012-09-19 | 3,286,896,259 | 137,853 | 9.32 | 2544 | 35,252,319,317 | 22,844,828,813 | 6.950 | 2012-09-17 |
| 3001 | 2012-09-18 | 3,286,758,406 | -611,736 | 9.32 | 2540 | 35,252,319,317 | 22,999,801,554 | 6.998 | 2012-09-14 |
| 3002 | 2012-09-17 | 3,287,370,142 | 407,360 | 9.33 | 2539 | 35,252,319,317 | 22,146,302,969 | 6.737 | 2012-09-13 |
| 3003 | 2012-09-14 | 3,286,962,782 | -200,669 | 9.32 | 2539 | 35,252,319,317 | 22,221,528,949 | 6.761 | 2012-09-12 |
| 3004 | 2012-09-13 | 3,287,163,451 | 3,461 | 9.32 | 2541 | 35,252,319,317 | 22,144,910,536 | 6.737 | 2012-09-11 |
| 3005 | 2012-09-12 | 3,287,159,990 | 29,510 | 9.32 | 2541 | 35,252,319,317 | 22,144,887,220 | 6.737 | 2012-09-10 |
| 3006 | 2012-09-11 | 3,287,130,480 | 153,871 | 9.32 | 2540 | 35,252,319,317 | 22,378,611,183 | 6.808 | 2012-09-07 |
| 3007 | 2012-09-10 | 3,286,976,609 | 147,548 | 9.32 | 2539 | 35,252,319,317 | 21,519,886,982 | 6.547 | 2012-09-06 |
| 3008 | 2012-09-07 | 3,286,829,061 | 429,998 | 9.32 | 2539 | 35,252,319,317 | 21,518,920,983 | 6.547 | 2012-09-05 |
| 3009 | 2012-09-06 | 3,286,399,063 | -872,642 | 9.32 | 2538 | 35,252,319,317 | 21,827,933,399 | 6.642 | 2012-09-04 |
| 3010 | 2012-09-05 | 3,287,271,705 | 67,872 | 9.32 | 2538 | 35,252,319,317 | 22,067,662,215 | 6.713 | 2012-09-03 |
| 3011 | 2012-09-04 | 3,287,203,833 | 353,273 | 9.32 | 2536 | 35,252,319,317 | 21,989,230,591 | 6.689 | 2012-08-31 |
| 3012 | 2012-09-03 | 3,286,850,560 | 459,507 | 9.32 | 2534 | 35,252,319,317 | 22,220,770,272 | 6.761 | 2012-08-30 |
| 3013 | 2012-08-31 | 3,286,391,053 | 4,595 | 9.32 | 2534 | 35,252,319,317 | 22,529,490,633 | 6.855 | 2012-08-29 |
| 3014 | 2012-08-30 | 3,286,386,458 | 199,400 | 9.32 | 2534 | 35,252,319,317 | 22,685,372,344 | 6.903 | 2012-08-28 |
| 3015 | 2012-08-29 | 3,286,187,058 | 447,662 | 9.32 | 2531 | 35,252,319,317 | 22,839,899,671 | 6.950 | 2012-08-27 |
| 3016 | 2012-08-28 | 3,285,739,396 | 408,244 | 9.32 | 2529 | 35,252,319,317 | 22,992,670,812 | 6.998 | 2012-08-24 |
| 3017 | 2012-08-27 | 3,285,331,152 | 4,216 | 9.32 | 2530 | 35,252,319,317 | 23,301,540,328 | 7.093 | 2012-08-23 |
| 3018 | 2012-08-24 | 3,285,326,936 | 44,054 | 9.32 | 2530 | 35,252,319,317 | 22,989,784,534 | 6.998 | 2012-08-22 |
| 3019 | 2012-08-23 | 3,285,282,882 | 338,645 | 9.32 | 2528 | 35,252,319,317 | 23,301,197,969 | 7.093 | 2012-08-21 |
| 3020 | 2012-08-22 | 3,284,944,237 | 154,251 | 9.32 | 2526 | 35,252,319,317 | 23,220,873,700 | 7.069 | 2012-08-20 |
| 3021 | 2012-08-21 | 3,284,789,986 | 248,724 | 9.32 | 2528 | 35,252,319,317 | 23,297,702,054 | 7.093 | 2012-08-17 |
| 3022 | 2012-08-20 | 3,284,541,262 | 46,373 | 9.32 | 2529 | 35,252,319,317 | 23,140,112,283 | 7.045 | 2012-08-16 |
| 3023 | 2012-08-17 | 3,284,494,889 | 33,725 | 9.32 | 2528 | 35,252,319,317 | 23,373,520,785 | 7.116 | 2012-08-15 |
| 3024 | 2012-08-16 | 3,284,461,164 | -27,107 | 9.32 | 2529 | 35,252,319,317 | 23,529,102,659 | 7.164 | 2012-08-14 |
| 3025 | 2012-08-15 | 3,284,488,271 | -37,519 | 9.32 | 2530 | 35,252,319,317 | 23,295,562,111 | 7.093 | 2012-08-13 |
| 3026 | 2012-08-14 | 3,284,525,790 | -26,137 | 9.32 | 2530 | 35,252,319,317 | 23,295,828,218 | 7.093 | 2012-08-10 |
| 3027 | 2012-08-13 | 3,284,551,927 | 177,353 | 9.32 | 2532 | 35,252,319,317 | 23,373,926,686 | 7.116 | 2012-08-09 |
| 3028 | 2012-08-10 | 3,284,374,574 | -202,351 | 9.32 | 2536 | 35,252,319,317 | 23,138,937,939 | 7.045 | 2012-08-08 |
| 3029 | 2012-08-09 | 3,284,576,925 | -310,695 | 9.32 | 2536 | 35,252,319,317 | 23,218,277,216 | 7.069 | 2012-08-07 |
| 3030 | 2012-08-08 | 3,284,887,620 | -1,062,178 | 9.32 | 2536 | 35,252,319,317 | 23,298,394,533 | 7.093 | 2012-08-06 |
| 3031 | 2012-08-07 | 3,285,949,798 | 10,961 | 9.32 | 2536 | 35,252,319,317 | 22,994,143,145 | 6.998 | 2012-08-03 |
| 3032 | 2012-08-06 | 3,285,938,837 | 31,660 | 9.32 | 2536 | 35,252,319,317 | 22,994,066,443 | 6.998 | 2012-08-02 |
| 3033 | 2012-08-03 | 3,285,907,177 | 858 | 9.32 | 2534 | 35,252,319,317 | 23,149,735,370 | 7.045 | 2012-08-01 |
| 3034 | 2012-08-02 | 3,285,906,319 | -53,117 | 9.32 | 2533 | 35,252,319,317 | 23,149,729,325 | 7.045 | 2012-07-31 |
| 3035 | 2012-08-01 | 3,285,959,436 | 504,193 | 9.32 | 2535 | 35,252,319,317 | 22,760,371,160 | 6.927 | 2012-07-30 |
| 3036 | 2012-07-31 | 3,285,455,243 | -164,411 | 9.32 | 2536 | 35,252,319,317 | 22,678,944,324 | 6.903 | 2012-07-27 |
| 3037 | 2012-07-30 | 3,285,619,654 | -41,313 | 9.32 | 2538 | 35,252,319,317 | 22,212,448,726 | 6.761 | 2012-07-26 |
| 3038 | 2012-07-27 | 3,285,660,967 | -141,225 | 9.32 | 2538 | 35,252,319,317 | 22,056,849,229 | 6.713 | 2012-07-25 |
| 3039 | 2012-07-26 | 3,285,802,192 | -127,313 | 9.32 | 2538 | 35,252,319,317 | 21,979,854,535 | 6.689 | 2012-07-24 |
| 3040 | 2012-07-25 | 3,285,929,505 | -160,195 | 9.32 | 2538 | 35,252,319,317 | 21,902,760,409 | 6.666 | 2012-07-23 |
| 3041 | 2012-07-24 | 3,286,089,700 | 13,912 | 9.32 | 2538 | 35,252,319,317 | 22,371,525,607 | 6.808 | 2012-07-20 |
| 3042 | 2012-07-23 | 3,286,075,788 | 21,499 | 9.32 | 2537 | 35,252,319,317 | 22,371,430,895 | 6.808 | 2012-07-19 |
| 3043 | 2012-07-20 | 3,286,054,289 | -288,351 | 9.32 | 2535 | 35,252,319,317 | 21,825,643,445 | 6.642 | 2012-07-18 |
| 3044 | 2012-07-19 | 3,286,342,640 | 357,530 | 9.32 | 2534 | 35,252,319,317 | 21,905,514,210 | 6.666 | 2012-07-17 |
| 3045 | 2012-07-18 | 3,285,985,110 | 77,147 | 9.32 | 2532 | 35,252,319,317 | 21,669,289,794 | 6.594 | 2012-07-16 |
| 3046 | 2012-07-17 | 3,285,907,963 | 18,970 | 9.32 | 2530 | 35,252,319,317 | 21,746,726,307 | 6.618 | 2012-07-13 |
| 3047 | 2012-07-16 | 3,285,888,993 | 129,337 | 9.32 | 2528 | 35,252,319,317 | 21,590,711,149 | 6.571 | 2012-07-12 |
| 3048 | 2012-07-13 | 3,285,759,656 | -87,601 | 9.32 | 2525 | 35,252,319,317 | 22,057,511,735 | 6.713 | 2012-07-11 |
| 3049 | 2012-07-12 | 3,285,847,257 | -45,530 | 9.32 | 2525 | 35,252,319,317 | 22,369,875,068 | 6.808 | 2012-07-10 |
| 3050 | 2012-07-11 | 3,285,892,787 | 32,587 | 9.32 | 2524 | 35,252,319,317 | 22,214,295,243 | 6.761 | 2012-07-09 |
| 3051 | 2012-07-10 | 3,285,860,200 | 80,523 | 9.32 | 2524 | 35,252,319,317 | 22,447,907,306 | 6.832 | 2012-07-06 |
| 3052 | 2012-07-09 | 3,285,779,677 | 63,446 | 9.32 | 2520 | 35,252,319,317 | 22,681,183,837 | 6.903 | 2012-07-05 |
| 3053 | 2012-07-06 | 3,285,716,231 | 96,919 | 9.32 | 2519 | 35,252,319,317 | 22,914,568,002 | 6.974 | 2012-07-04 |
| 3054 | 2012-07-05 | 3,285,619,312 | 944,308 | 9.32 | 2520 | 35,252,319,317 | 23,069,768,907 | 7.021 | 2012-07-03 |
| 3055 | 2012-07-04 | 3,284,675,004 | 142,580 | 9.32 | 2520 | 35,252,319,317 | 22,907,306,491 | 6.974 | 2012-06-29 |
| 3056 | 2012-07-03 | 3,284,532,424 | 77,526 | 9.32 | 2519 | 35,252,319,317 | 22,360,923,754 | 6.808 | 2012-06-28 |
| 3057 | 2012-06-29 | 3,284,454,898 | -136,714 | 9.32 | 2520 | 35,252,319,317 | 22,516,217,536 | 6.855 | 2012-06-27 |
| 3058 | 2012-06-28 | 3,284,591,612 | 103,326 | 9.32 | 2521 | 35,252,319,317 | 22,283,412,673 | 6.784 | 2012-06-26 |
| 3059 | 2012-06-27 | 3,284,488,286 | 27,402 | 9.32 | 2520 | 35,252,319,317 | 22,360,623,265 | 6.808 | 2012-06-25 |
| 3060 | 2012-06-26 | 3,284,460,884 | 2,150 | 9.32 | 2522 | 35,252,319,317 | 22,594,169,502 | 6.879 | 2012-06-22 |
| 3061 | 2012-06-25 | 3,284,458,734 | 27,823 | 9.32 | 2519 | 35,252,319,317 | 22,672,065,590 | 6.903 | 2012-06-21 |
| 3062 | 2012-06-22 | 3,284,430,911 | 100,333 | 9.32 | 2516 | 35,252,319,317 | 22,749,783,751 | 6.927 | 2012-06-20 |
| 3063 | 2012-06-21 | 3,284,330,578 | -12,436 | 9.32 | 2516 | 35,252,319,317 | 22,671,180,951 | 6.903 | 2012-06-19 |
| 3064 | 2012-06-20 | 3,284,343,014 | -642,642 | 9.32 | 2517 | 35,252,319,317 | 22,593,358,661 | 6.879 | 2012-06-18 |
| 3065 | 2012-06-19 | 3,284,985,656 | 22,343 | 9.32 | 2518 | 35,252,319,317 | 22,364,009,334 | 6.808 | 2012-06-15 |
| 3066 | 2012-06-18 | 3,284,963,313 | 129,842 | 9.32 | 2520 | 35,252,319,317 | 21,818,397,292 | 6.642 | 2012-06-14 |
| 3067 | 2012-06-15 | 3,284,833,471 | 233,505 | 9.32 | 2520 | 35,252,319,317 | 21,817,534,894 | 6.642 | 2012-06-13 |
| 3068 | 2012-06-14 | 3,284,599,966 | 20,657 | 9.32 | 2519 | 35,252,319,317 | 21,815,983,977 | 6.642 | 2012-06-12 |
| 3069 | 2012-06-13 | 3,284,579,309 | 114,245 | 9.32 | 2518 | 35,252,319,317 | 21,815,846,775 | 6.642 | 2012-06-11 |
| 3070 | 2012-06-12 | 3,284,465,064 | 96,960 | 9.32 | 2515 | 35,252,319,317 | 21,503,443,858 | 6.547 | 2012-06-08 |
| 3071 | 2012-06-11 | 3,284,368,104 | -455,713 | 9.32 | 2515 | 35,252,319,317 | 22,203,987,615 | 6.761 | 2012-06-07 |
| 3072 | 2012-06-08 | 3,284,823,817 | -67,872 | 9.32 | 2513 | 35,252,319,317 | 22,051,229,389 | 6.713 | 2012-06-06 |
| 3073 | 2012-06-07 | 3,284,891,689 | -370,557 | 9.32 | 2514 | 35,252,319,317 | 24,798,511,414 | 7.549 | 2012-06-05 |
| 3074 | 2012-06-06 | 3,285,262,246 | 208,857,608 | 9.32 | 2510 | 35,252,319,317 | 24,468,405,372 | 7.448 | 2012-06-04 |
| 3075 | 2012-06-05 | 3,076,404,638 | 1,548,883 | 9.32 | 2511 | 33,009,100,674 | 23,224,587,826 | 7.549 | 2012-06-01 |
| 3076 | 2012-06-04 | 3,074,855,755 | 2,989,370 | 9.32 | 2504 | 33,009,100,674 | 23,290,790,521 | 7.575 | 2012-05-31 |
| 3077 | 2012-06-01 | 3,071,866,385 | 28,050 | 9.31 | 2496 | 33,009,100,674 | 22,879,047,798 | 7.448 | 2012-05-30 |
| 3078 | 2012-05-31 | 3,071,838,335 | 848,297 | 9.31 | 2493 | 33,009,100,674 | 23,034,477,243 | 7.499 | 2012-05-29 |
| 3079 | 2012-05-30 | 3,070,990,038 | 105,712 | 9.30 | 2491 | 33,009,100,674 | 22,794,723,137 | 7.423 | 2012-05-28 |
| 3080 | 2012-05-29 | 3,070,884,326 | 166,773 | 9.30 | 2488 | 33,009,100,674 | 22,249,373,396 | 7.245 | 2012-05-25 |
| 3081 | 2012-05-28 | 3,070,717,553 | 355,622 | 9.30 | 2484 | 33,009,100,674 | 22,092,583,507 | 7.195 | 2012-05-24 |
| 3082 | 2012-05-25 | 3,070,361,931 | 145,659 | 9.30 | 2480 | 33,009,100,674 | 22,012,243,171 | 7.169 | 2012-05-23 |
| 3083 | 2012-05-24 | 3,070,216,272 | 222,002 | 9.30 | 2480 | 33,009,100,674 | 22,400,089,343 | 7.296 | 2012-05-22 |
| 3084 | 2012-05-23 | 3,069,994,270 | 437,767 | 9.30 | 2476 | 33,009,100,674 | 22,165,152,239 | 7.220 | 2012-05-21 |
| 3085 | 2012-05-22 | 3,069,556,503 | 197,252 | 9.30 | 2468 | 33,009,100,674 | 22,084,230,217 | 7.195 | 2012-05-18 |
| 3086 | 2012-05-21 | 3,069,359,251 | 200,133 | 9.30 | 2461 | 33,009,100,674 | 22,393,836,576 | 7.296 | 2012-05-17 |
| 3087 | 2012-05-18 | 3,069,159,118 | 354,872 | 9.30 | 2460 | 33,009,100,674 | 22,470,127,726 | 7.321 | 2012-05-16 |
| 3088 | 2012-05-17 | 3,068,804,246 | 122,764 | 9.30 | 2454 | 33,009,100,674 | 23,167,210,467 | 7.549 | 2012-05-15 |
| 3089 | 2012-05-16 | 3,068,681,482 | 432,636 | 9.30 | 2453 | 33,009,100,674 | 23,088,544,482 | 7.524 | 2012-05-14 |
| 3090 | 2012-05-15 | 3,068,248,846 | 233,292 | 9.30 | 2448 | 33,009,100,674 | 23,318,474,100 | 7.600 | 2012-05-11 |
| 3091 | 2012-05-14 | 3,068,015,554 | 84,474 | 9.29 | 2440 | 33,009,100,674 | 23,549,868,109 | 7.676 | 2012-05-10 |
| 3092 | 2012-05-11 | 3,067,931,080 | 173,686 | 9.29 | 2435 | 33,009,100,674 | 23,471,499,495 | 7.651 | 2012-05-09 |
| 3093 | 2012-05-10 | 3,067,757,394 | 794,613 | 9.29 | 2431 | 33,009,100,674 | 23,703,318,085 | 7.727 | 2012-05-08 |
| 3094 | 2012-05-09 | 3,066,962,781 | 1,909,754 | 9.29 | 2431 | 33,009,100,674 | 23,852,569,766 | 7.777 | 2012-05-07 |
| 3095 | 2012-05-08 | 3,065,053,027 | 168,791 | 9.29 | 2423 | 33,009,100,674 | 24,381,248,120 | 7.955 | 2012-05-04 |
| 3096 | 2012-05-07 | 3,064,884,236 | 544,663 | 9.28 | 2422 | 33,009,100,674 | 24,535,191,479 | 8.005 | 2012-05-03 |
| 3097 | 2012-05-04 | 3,064,339,573 | -11,807,083 | 9.28 | 2417 | 33,009,100,674 | 25,307,123,441 | 8.259 | 2012-05-02 |
| 3098 | 2012-05-03 | 3,076,146,656 | 332,371 | 9.32 | 2415 | 33,009,100,674 | 25,326,704,972 | 8.233 | 2012-04-30 |
| 3099 | 2012-05-02 | 3,075,814,285 | -11,808,662 | 9.32 | 2416 | 33,009,100,674 | 24,856,449,059 | 8.081 | 2012-04-27 |
| 3100 | 2012-04-30 | 3,087,622,947 | -11,777,952 | 9.35 | 2414 | 33,009,100,674 | 25,342,973,169 | 8.208 | 2012-04-26 |
| 3101 | 2012-04-27 | 3,099,400,899 | -7,839,547 | 9.39 | 2414 | 33,009,100,674 | 25,204,093,424 | 8.132 | 2012-04-25 |
| 3102 | 2012-04-26 | 3,107,240,446 | -9,720,485 | 9.41 | 2415 | 33,009,100,674 | 25,346,560,051 | 8.157 | 2012-04-24 |
| 3103 | 2012-04-25 | 3,116,960,931 | -9,856,671 | 9.44 | 2415 | 33,009,100,674 | 25,425,852,549 | 8.157 | 2012-04-23 |
| 3104 | 2012-04-24 | 3,126,817,602 | 23,685 | 9.47 | 2415 | 33,009,100,674 | 25,981,527,802 | 8.309 | 2012-04-20 |
| 3105 | 2012-04-23 | 3,126,793,917 | 89,606 | 9.47 | 2413 | 33,009,100,674 | 25,981,330,997 | 8.309 | 2012-04-19 |
| 3106 | 2012-04-20 | 3,126,704,311 | 63,553 | 9.47 | 2413 | 33,009,100,674 | 25,742,959,123 | 8.233 | 2012-04-18 |
| 3107 | 2012-04-19 | 3,126,640,758 | 846,995 | 9.47 | 2414 | 33,009,100,674 | 25,663,228,379 | 8.208 | 2012-04-17 |
| 3108 | 2012-04-18 | 3,125,793,763 | 9,829 | 9.47 | 2412 | 33,009,100,674 | 25,577,090,271 | 8.183 | 2012-04-16 |
| 3109 | 2012-04-17 | 3,125,783,934 | -338,451 | 9.47 | 2411 | 33,009,100,674 | 25,893,753,001 | 8.284 | 2012-04-13 |
| 3110 | 2012-04-16 | 3,126,122,385 | -296,253 | 9.47 | 2411 | 33,009,100,674 | 25,183,807,435 | 8.056 | 2012-04-12 |
| 3111 | 2012-04-13 | 3,126,418,638 | 1,704,603 | 9.47 | 2412 | 33,009,100,674 | 24,710,982,819 | 7.904 | 2012-04-11 |
| 3112 | 2012-04-12 | 3,124,714,035 | 242,923 | 9.47 | 2410 | 33,009,100,674 | 24,776,668,448 | 7.929 | 2012-04-10 |
| 3113 | 2012-04-11 | 3,124,471,112 | 8,056,694 | 9.47 | 2408 | 33,009,100,674 | 24,933,047,311 | 7.980 | 2012-04-05 |
| 3114 | 2012-04-10 | 3,116,414,418 | 56,053 | 9.44 | 2401 | 33,009,100,674 | 25,263,497,642 | 8.107 | 2012-04-03 |
| 3115 | 2012-04-05 | 3,116,358,365 | 257,765 | 9.44 | 2400 | 33,009,100,674 | 24,789,361,182 | 7.955 | 2012-04-02 |
| 3116 | 2012-04-03 | 3,116,100,600 | -11,279,315 | 9.44 | 2399 | 33,009,100,674 | 24,708,370,287 | 7.929 | 2012-03-30 |
| 3117 | 2012-04-02 | 3,127,379,915 | -27,520,599 | 9.47 | 2397 | 33,009,100,674 | 24,401,675,801 | 7.803 | 2012-03-29 |
| 3118 | 2012-03-30 | 3,154,900,514 | -23,644,167 | 9.56 | 2394 | 33,009,100,674 | 25,095,948,275 | 7.955 | 2012-03-28 |
| 3119 | 2012-03-29 | 3,178,544,681 | -17,646,243 | 9.63 | 2394 | 33,009,100,674 | 25,525,595,138 | 8.031 | 2012-03-27 |
| 3120 | 2012-03-28 | 3,196,190,924 | 9,433 | 9.68 | 2393 | 33,009,100,674 | 25,100,519,001 | 7.853 | 2012-03-26 |
| 3121 | 2012-03-27 | 3,196,181,491 | 947,278 | 9.68 | 2394 | 33,009,100,674 | 25,586,259,984 | 8.005 | 2012-03-23 |
| 3122 | 2012-03-26 | 3,195,234,213 | -5,949,924 | 9.68 | 2393 | 33,009,100,674 | 25,902,457,497 | 8.107 | 2012-03-22 |
| 3123 | 2012-03-23 | 3,201,184,137 | 39,474 | 9.70 | 2392 | 33,009,100,674 | 26,031,787,008 | 8.132 | 2012-03-21 |
| 3124 | 2012-03-22 | 3,201,144,663 | 35,922 | 9.70 | 2391 | 33,009,100,674 | 26,193,655,828 | 8.183 | 2012-03-20 |
| 3125 | 2012-03-21 | 3,201,108,741 | -35,922 | 9.70 | 2391 | 33,009,100,674 | 26,355,549,892 | 8.233 | 2012-03-19 |
| 3126 | 2012-03-20 | 3,201,144,663 | -9,819,170 | 9.70 | 2391 | 33,009,100,674 | 26,842,415,105 | 8.385 | 2012-03-16 |
| 3127 | 2012-03-19 | 3,210,963,833 | -7,895 | 9.73 | 2392 | 33,009,100,674 | 27,006,095,012 | 8.411 | 2012-03-15 |
| 3128 | 2012-03-16 | 3,210,971,728 | -9,947,066 | 9.73 | 2392 | 33,009,100,674 | 27,250,192,992 | 8.487 | 2012-03-14 |
| 3129 | 2012-03-15 | 3,220,918,794 | -9,834,960 | 9.76 | 2393 | 33,009,100,674 | 27,171,417,941 | 8.436 | 2012-03-13 |
| 3130 | 2012-03-14 | 3,230,753,754 | -9,963,646 | 9.79 | 2393 | 33,009,100,674 | 26,845,159,892 | 8.309 | 2012-03-12 |
| 3131 | 2012-03-13 | 3,240,717,400 | -9,872,460 | 9.82 | 2394 | 33,009,100,674 | 26,845,852,967 | 8.284 | 2012-03-09 |
| 3132 | 2012-03-12 | 3,250,589,860 | 195,002 | 9.85 | 2394 | 33,009,100,674 | 26,762,940,645 | 8.233 | 2012-03-08 |
| 3133 | 2012-03-09 | 3,250,394,858 | 102,632 | 9.85 | 2394 | 33,009,100,674 | 26,267,279,726 | 8.081 | 2012-03-07 |
| 3134 | 2012-03-08 | 3,250,292,226 | 7,461 | 9.85 | 2392 | 33,009,100,674 | 26,595,810,209 | 8.183 | 2012-03-06 |
| 3135 | 2012-03-07 | 3,250,284,765 | -7,888,495 | 9.85 | 2392 | 33,009,100,674 | 27,172,127,623 | 8.360 | 2012-03-05 |
| 3136 | 2012-03-06 | 3,258,173,260 | -7,401,699 | 9.87 | 2392 | 33,009,100,674 | 27,733,312,551 | 8.512 | 2012-03-02 |
| 3137 | 2012-03-05 | 3,265,574,959 | -7,789,417 | 9.89 | 2393 | 33,009,100,674 | 27,465,406,712 | 8.411 | 2012-03-01 |
| 3138 | 2012-03-02 | 3,273,364,376 | -9,735,565 | 9.92 | 2394 | 33,009,100,674 | 28,028,467,044 | 8.563 | 2012-02-29 |
| 3139 | 2012-03-01 | 3,283,099,941 | -5,886,015 | 9.95 | 2394 | 33,009,100,674 | 27,945,486,484 | 8.512 | 2012-02-28 |
| 3140 | 2012-02-29 | 3,288,985,956 | -417,241 | 9.96 | 2394 | 33,009,100,674 | 27,412,346,366 | 8.335 | 2012-02-27 |
| 3141 | 2012-02-28 | 3,289,403,197 | -8,684 | 9.97 | 2394 | 33,009,100,674 | 27,832,477,756 | 8.461 | 2012-02-24 |
| 3142 | 2012-02-27 | 3,289,411,881 | 66,316 | 9.97 | 2393 | 33,009,100,674 | 27,915,882,226 | 8.487 | 2012-02-23 |
| 3143 | 2012-02-24 | 3,289,345,565 | -3,969,905 | 9.96 | 2394 | 33,009,100,674 | 28,248,636,676 | 8.588 | 2012-02-22 |
| 3144 | 2012-02-23 | 3,293,315,470 | -7,941,785 | 9.98 | 2396 | 33,009,100,674 | 28,199,300,021 | 8.563 | 2012-02-21 |
| 3145 | 2012-02-22 | 3,301,257,255 | -11,779,057 | 10.00 | 2395 | 33,009,100,674 | 28,016,409,030 | 8.487 | 2012-02-20 |
| 3146 | 2012-02-21 | 3,313,036,312 | -12,053,835 | 10.04 | 2395 | 33,009,100,674 | 28,116,373,030 | 8.487 | 2012-02-17 |
| 3147 | 2012-02-20 | 3,325,090,147 | 161,172 | 10.07 | 2397 | 33,009,100,674 | 27,881,729,626 | 8.385 | 2012-02-16 |
| 3148 | 2012-02-17 | 3,324,928,975 | -11,818,136 | 10.07 | 2398 | 33,009,100,674 | 28,301,531,907 | 8.512 | 2012-02-15 |
| 3149 | 2012-02-16 | 3,336,747,111 | -154,028 | 10.11 | 2398 | 33,009,100,674 | 27,725,885,826 | 8.309 | 2012-02-14 |
| 3150 | 2012-02-15 | 3,336,901,139 | -11,854,058 | 10.11 | 2401 | 33,009,100,674 | 27,727,165,684 | 8.309 | 2012-02-13 |
| 3151 | 2012-02-14 | 3,348,755,197 | 818,297 | 10.14 | 2401 | 33,009,100,674 | 27,740,829,744 | 8.284 | 2012-02-10 |
| 3152 | 2012-02-13 | 3,347,936,900 | -6,059,267 | 10.14 | 2401 | 33,009,100,674 | 28,497,373,541 | 8.512 | 2012-02-09 |
| 3153 | 2012-02-10 | 3,353,996,167 | -6,367,598 | 10.16 | 2402 | 33,009,100,674 | 28,633,916,653 | 8.537 | 2012-02-08 |
| 3154 | 2012-02-09 | 3,360,363,765 | -23,511,180 | 10.18 | 2404 | 33,009,100,674 | 28,518,021,608 | 8.487 | 2012-02-07 |
| 3155 | 2012-02-08 | 3,383,874,945 | -27,093,884 | 10.25 | 2405 | 33,009,100,674 | 29,060,447,432 | 8.588 | 2012-02-06 |
| 3156 | 2012-02-07 | 3,410,968,829 | -19,797,421 | 10.33 | 2404 | 33,009,100,674 | 29,293,127,542 | 8.588 | 2012-02-03 |
| 3157 | 2012-02-06 | 3,430,766,250 | -20,025,186 | 10.39 | 2406 | 33,009,100,674 | 29,463,146,210 | 8.588 | 2012-02-02 |
| 3158 | 2012-02-03 | 3,450,791,436 | -11,826,429 | 10.45 | 2409 | 33,009,100,674 | 28,935,767,020 | 8.385 | 2012-02-01 |
| 3159 | 2012-02-02 | 3,462,617,865 | -11,900,322 | 10.49 | 2411 | 33,009,100,674 | 29,210,372,318 | 8.436 | 2012-01-31 |
| 3160 | 2012-02-01 | 3,474,518,187 | -11,939,519 | 10.53 | 2413 | 33,009,100,674 | 28,870,660,960 | 8.309 | 2012-01-30 |
| 3161 | 2012-01-31 | 3,486,457,706 | -478,031 | 10.56 | 2416 | 33,009,100,674 | 29,764,774,435 | 8.537 | 2012-01-27 |
| 3162 | 2012-01-30 | 3,486,935,737 | -628,032 | 10.56 | 2418 | 33,009,100,674 | 29,592,185,741 | 8.487 | 2012-01-26 |
| 3163 | 2012-01-27 | 3,487,563,769 | -110,724 | 10.57 | 2422 | 33,009,100,674 | 28,890,709,248 | 8.284 | 2012-01-20 |
| 3164 | 2012-01-26 | 3,487,674,493 | -132,515 | 10.57 | 2425 | 33,009,100,674 | 29,156,687,270 | 8.360 | 2012-01-19 |
| 3165 | 2012-01-20 | 3,487,807,008 | -433,030 | 10.57 | 2425 | 33,009,100,674 | 28,981,081,176 | 8.309 | 2012-01-18 |
| 3166 | 2012-01-19 | 3,488,240,038 | -12,411,866 | 10.57 | 2430 | 33,009,100,674 | 29,073,047,257 | 8.335 | 2012-01-17 |
| 3167 | 2012-01-18 | 3,500,651,904 | -650,927 | 10.61 | 2434 | 33,009,100,674 | 28,023,624,435 | 8.005 | 2012-01-16 |
| 3168 | 2012-01-17 | 3,501,302,831 | -231,593 | 10.61 | 2436 | 33,009,100,674 | 28,117,534,119 | 8.031 | 2012-01-13 |
| 3169 | 2012-01-16 | 3,501,534,424 | -146,844 | 10.61 | 2436 | 33,009,100,674 | 27,321,051,533 | 7.803 | 2012-01-12 |
| 3170 | 2012-01-13 | 3,501,681,268 | -307,503 | 10.61 | 2440 | 33,009,100,674 | 26,967,363,566 | 7.701 | 2012-01-11 |
| 3171 | 2012-01-12 | 3,501,988,771 | -276,318 | 10.61 | 2443 | 33,009,100,674 | 26,526,150,613 | 7.575 | 2012-01-10 |
| 3172 | 2012-01-11 | 3,502,265,089 | -77,764 | 10.61 | 2444 | 33,009,100,674 | 26,173,350,720 | 7.473 | 2012-01-09 |
| 3173 | 2012-01-10 | 3,502,342,853 | 8,684 | 10.61 | 2447 | 33,009,100,674 | 25,375,405,135 | 7.245 | 2012-01-06 |
| 3174 | 2012-01-09 | 3,502,334,169 | 2,369 | 10.61 | 2446 | 33,009,100,674 | 25,907,692,054 | 7.397 | 2012-01-05 |
| 3175 | 2012-01-06 | 3,502,331,800 | -104,606 | 10.61 | 2447 | 33,009,100,674 | 25,730,224,705 | 7.347 | 2012-01-04 |
| 3176 | 2012-01-05 | 3,502,436,406 | 309,081 | 10.61 | 2448 | 33,009,100,674 | 25,997,175,891 | 7.423 | 2012-01-03 |
| 3177 | 2012-01-04 | 3,502,127,325 | 23,685 | 10.61 | 2446 | 33,009,100,674 | 25,373,843,578 | 7.245 | 2011-12-30 |
| 3178 | 2012-01-03 | 3,502,103,640 | 395,135 | 10.61 | 2449 | 33,009,100,674 | 25,373,671,974 | 7.245 | 2011-12-29 |
| 3179 | 2011-12-30 | 3,501,708,505 | 135,791 | 10.61 | 2445 | 33,009,100,674 | 25,370,809,116 | 7.245 | 2011-12-28 |
| 3180 | 2011-12-29 | 3,501,572,714 | -433,425 | 10.61 | 2443 | 33,009,100,674 | 25,902,059,370 | 7.397 | 2011-12-23 |
| 3181 | 2011-12-28 | 3,502,006,139 | -95,133 | 10.61 | 2443 | 33,009,100,674 | 25,461,682,216 | 7.271 | 2011-12-22 |
| 3182 | 2011-12-23 | 3,502,101,272 | 162,239 | 10.61 | 2443 | 33,009,100,674 | 25,462,373,890 | 7.271 | 2011-12-21 |
| 3183 | 2011-12-22 | 3,501,939,033 | 389,214 | 10.61 | 2443 | 33,009,100,674 | 25,106,334,464 | 7.169 | 2011-12-20 |
| 3184 | 2011-12-21 | 3,501,549,819 | 9,079 | 10.61 | 2443 | 33,009,100,674 | 24,926,133,879 | 7.119 | 2011-12-19 |
| 3185 | 2011-12-20 | 3,501,540,740 | -50,527 | 10.61 | 2443 | 33,009,100,674 | 25,369,593,614 | 7.245 | 2011-12-16 |
| 3186 | 2011-12-19 | 3,501,591,267 | -37,579 | 10.61 | 2442 | 33,009,100,674 | 24,482,898,167 | 6.992 | 2011-12-15 |
| 3187 | 2011-12-16 | 3,501,628,846 | -203,292 | 10.61 | 2441 | 33,009,100,674 | 24,926,696,441 | 7.119 | 2011-12-14 |
| 3188 | 2011-12-15 | 3,501,832,138 | -393,153 | 10.61 | 2441 | 33,009,100,674 | 24,839,431,341 | 7.093 | 2011-12-13 |
| 3189 | 2011-12-14 | 3,502,225,291 | -810,995 | 10.61 | 2441 | 33,009,100,674 | 25,108,386,724 | 7.169 | 2011-12-12 |
| 3190 | 2011-12-13 | 3,503,036,286 | 19,737 | 10.61 | 2442 | 33,009,100,674 | 24,847,972,684 | 7.093 | 2011-12-09 |
| 3191 | 2011-12-12 | 3,503,016,549 | -41,447 | 10.61 | 2442 | 33,009,100,674 | 25,557,770,761 | 7.296 | 2011-12-08 |
| 3192 | 2011-12-09 | 3,503,057,996 | -225,397 | 10.61 | 2443 | 33,009,100,674 | 25,380,586,537 | 7.245 | 2011-12-07 |
| 3193 | 2011-12-08 | 3,503,283,393 | 750,441 | 10.61 | 2441 | 33,009,100,674 | 24,494,729,402 | 6.992 | 2011-12-06 |
| 3194 | 2011-12-07 | 3,502,532,952 | -1,100,142 | 10.61 | 2444 | 33,009,100,674 | 24,933,132,410 | 7.119 | 2011-12-05 |
| 3195 | 2011-12-06 | 3,503,633,094 | 260,529 | 10.61 | 2444 | 33,009,100,674 | 24,674,690,246 | 7.043 | 2011-12-02 |
| 3196 | 2011-12-05 | 3,503,372,565 | -112,106 | 10.61 | 2444 | 33,009,100,674 | 23,607,840,101 | 6.739 | 2011-12-01 |
| 3197 | 2011-12-02 | 3,503,484,671 | -106,580 | 10.61 | 2447 | 33,009,100,674 | 21,389,742,575 | 6.105 | 2011-11-30 |
| 3198 | 2011-12-01 | 3,503,591,251 | -20,922 | 10.61 | 2446 | 33,009,100,674 | 21,745,420,550 | 6.207 | 2011-11-29 |
| 3199 | 2011-11-30 | 3,503,612,173 | 30,790 | 10.61 | 2444 | 33,009,100,674 | 21,479,278,358 | 6.131 | 2011-11-28 |
| 3200 | 2011-11-29 | 3,503,581,383 | 675,006 | 10.61 | 2444 | 33,009,100,674 | 20,946,550,185 | 5.979 | 2011-11-25 |
| 3201 | 2011-11-28 | 3,502,906,377 | 42,238 | 10.61 | 2441 | 33,009,100,674 | 21,208,732,993 | 6.055 | 2011-11-24 |
| 3202 | 2011-11-25 | 3,502,864,139 | 493,424 | 10.61 | 2440 | 33,009,100,674 | 21,119,738,860 | 6.029 | 2011-11-23 |
| 3203 | 2011-11-24 | 3,502,370,715 | 47,369 | 10.61 | 2439 | 33,009,100,674 | 21,737,845,160 | 6.207 | 2011-11-22 |
| 3204 | 2011-11-23 | 3,502,323,346 | 285,076 | 10.61 | 2436 | 33,009,100,674 | 22,181,174,652 | 6.333 | 2011-11-21 |
| 3205 | 2011-11-22 | 3,502,038,270 | 160,659 | 10.61 | 2433 | 33,009,100,674 | 22,711,674,048 | 6.485 | 2011-11-18 |
| 3206 | 2011-11-21 | 3,501,877,611 | 64,737 | 10.61 | 2429 | 33,009,100,674 | 23,420,339,385 | 6.688 | 2011-11-17 |
| 3207 | 2011-11-18 | 3,501,812,874 | 139,344 | 10.61 | 2426 | 33,009,100,674 | 24,040,888,795 | 6.865 | 2011-11-16 |
| 3208 | 2011-11-17 | 3,501,673,530 | -19,737 | 10.61 | 2423 | 33,009,100,674 | 24,572,181,582 | 7.017 | 2011-11-15 |
| 3209 | 2011-11-16 | 3,501,693,267 | -35,290 | 10.61 | 2424 | 33,009,100,674 | 24,483,611,345 | 6.992 | 2011-11-14 |
| 3210 | 2011-11-15 | 3,501,728,557 | 1,100,734 | 10.61 | 2423 | 33,009,100,674 | 23,951,600,305 | 6.840 | 2011-11-11 |
| 3211 | 2011-11-14 | 3,500,627,823 | 34,698 | 10.61 | 2420 | 33,009,100,674 | 23,766,707,863 | 6.789 | 2011-11-10 |
| 3212 | 2011-11-11 | 3,500,593,125 | -42,632 | 10.60 | 2420 | 33,009,100,674 | 25,274,047,024 | 7.220 | 2011-11-09 |
| 3213 | 2011-11-10 | 3,500,635,757 | -40,976 | 10.61 | 2420 | 33,009,100,674 | 24,298,853,410 | 6.941 | 2011-11-08 |
| 3214 | 2011-11-09 | 3,500,676,733 | -40,224 | 10.61 | 2418 | 33,009,100,674 | 24,033,088,881 | 6.865 | 2011-11-07 |
| 3215 | 2011-11-08 | 3,500,716,957 | -75,514 | 10.61 | 2419 | 33,009,100,674 | 24,476,785,049 | 6.992 | 2011-11-04 |
| 3216 | 2011-11-07 | 3,500,792,471 | 35,922 | 10.61 | 2419 | 33,009,100,674 | 23,945,197,537 | 6.840 | 2011-11-03 |
| 3217 | 2011-11-04 | 3,500,756,549 | 135,790 | 10.61 | 2418 | 33,009,100,674 | 24,299,691,860 | 6.941 | 2011-11-02 |
| 3218 | 2011-11-03 | 3,500,620,759 | 101,449 | 10.61 | 2419 | 33,009,100,674 | 24,387,430,872 | 6.967 | 2011-11-01 |
| 3219 | 2011-11-02 | 3,500,519,310 | 537,241 | 10.60 | 2418 | 33,009,100,674 | 25,007,477,094 | 7.144 | 2011-10-31 |
| 3220 | 2011-11-01 | 3,499,982,069 | -58,816 | 10.60 | 2418 | 33,009,100,674 | 25,269,635,241 | 7.220 | 2011-10-28 |
| 3221 | 2011-10-31 | 3,500,040,885 | -12,513 | 10.60 | 2419 | 33,009,100,674 | 25,358,726,765 | 7.245 | 2011-10-27 |
| 3222 | 2011-10-28 | 3,500,053,398 | -762,560 | 10.60 | 2413 | 33,009,100,674 | 25,270,150,231 | 7.220 | 2011-10-26 |
| 3223 | 2011-10-27 | 3,500,815,958 | 103,027 | 10.61 | 2420 | 33,009,100,674 | 25,009,596,328 | 7.144 | 2011-10-25 |
| 3224 | 2011-10-26 | 3,500,712,931 | 351,559 | 10.61 | 2421 | 33,009,100,674 | 24,920,176,408 | 7.119 | 2011-10-24 |
| 3225 | 2011-10-25 | 3,500,361,372 | 37,738 | 10.60 | 2421 | 33,009,100,674 | 23,498,873,868 | 6.713 | 2011-10-21 |
| 3226 | 2011-10-24 | 3,500,323,634 | -9,277 | 10.60 | 2420 | 33,009,100,674 | 23,321,272,444 | 6.663 | 2011-10-20 |
| 3227 | 2011-10-21 | 3,500,332,911 | 47,369 | 10.60 | 2419 | 33,009,100,674 | 23,676,031,352 | 6.764 | 2011-10-19 |
| 3228 | 2011-10-20 | 3,500,285,542 | 140,188 | 10.60 | 2416 | 33,009,100,674 | 23,143,672,502 | 6.612 | 2011-10-18 |
| 3229 | 2011-10-19 | 3,500,145,354 | 90,435 | 10.60 | 2412 | 33,009,100,674 | 24,295,449,391 | 6.941 | 2011-10-17 |
| 3230 | 2011-10-18 | 3,500,054,919 | -110,346 | 10.60 | 2410 | 33,009,100,674 | 23,762,818,263 | 6.789 | 2011-10-14 |
| 3231 | 2011-10-17 | 3,500,165,265 | 69,475 | 10.60 | 2415 | 33,009,100,674 | 24,472,927,654 | 6.992 | 2011-10-13 |
| 3232 | 2011-10-14 | 3,500,095,790 | 45,198 | 10.60 | 2412 | 33,009,100,674 | 23,851,764,015 | 6.815 | 2011-10-12 |
| 3233 | 2011-10-13 | 3,500,050,592 | 4,342 | 10.60 | 2411 | 33,009,100,674 | 23,496,787,518 | 6.713 | 2011-10-11 |
| 3234 | 2011-10-12 | 3,500,046,250 | 4,737 | 10.60 | 2410 | 33,009,100,674 | 21,812,085,128 | 6.232 | 2011-10-10 |
| 3235 | 2011-10-11 | 3,500,041,513 | 111,001 | 10.60 | 2408 | 33,009,100,674 | 21,368,721,143 | 6.105 | 2011-10-07 |
| 3236 | 2011-10-10 | 3,499,930,512 | 100,698 | 10.60 | 2406 | 33,009,100,674 | 20,481,402,644 | 5.852 | 2011-10-06 |
| 3237 | 2011-10-07 | 3,499,829,814 | 16,185 | 10.60 | 2402 | 33,009,100,674 | 19,594,198,068 | 5.599 | 2011-10-04 |
| 3238 | 2011-10-06 | 3,499,813,629 | 517,812 | 10.60 | 2399 | 33,009,100,674 | 20,303,396,412 | 5.801 | 2011-10-03 |
| 3239 | 2011-10-04 | 3,499,295,817 | 667,507 | 10.60 | 2390 | 33,009,100,674 | 21,718,760,471 | 6.207 | 2011-09-30 |
| 3240 | 2011-10-03 | 3,498,628,310 | 304,581 | 10.60 | 2380 | 33,009,100,674 | 22,778,190,619 | 6.511 | 2011-09-28 |
| 3241 | 2011-09-30 | 3,498,323,729 | 520,663 | 10.60 | 2374 | 33,009,100,674 | 23,485,194,619 | 6.713 | 2011-09-27 |
| 3242 | 2011-09-28 | 3,497,803,066 | 513,163 | 10.60 | 2365 | 33,009,100,674 | 22,152,546,479 | 6.333 | 2011-09-26 |
| 3243 | 2011-09-27 | 3,497,289,903 | 705,401 | 10.59 | 2362 | 33,009,100,674 | 22,503,685,220 | 6.435 | 2011-09-23 |
| 3244 | 2011-09-26 | 3,496,584,502 | -15,307,209 | 10.59 | 2358 | 33,009,100,674 | 23,207,780,770 | 6.637 | 2011-09-22 |
| 3245 | 2011-09-23 | 3,511,891,711 | -13,611,401 | 10.64 | 2352 | 33,009,100,674 | 24,910,786,581 | 7.093 | 2011-09-21 |
| 3246 | 2011-09-22 | 3,525,503,112 | -7,456,415 | 10.68 | 2346 | 33,009,100,674 | 25,364,583,542 | 7.195 | 2011-09-20 |
| 3247 | 2011-09-21 | 3,532,959,527 | -7,737,704 | 10.70 | 2338 | 33,009,100,674 | 25,239,227,847 | 7.144 | 2011-09-19 |
| 3248 | 2011-09-20 | 3,540,697,231 | -9,623,379 | 10.73 | 2332 | 33,009,100,674 | 26,191,473,769 | 7.397 | 2011-09-16 |
| 3249 | 2011-09-19 | 3,550,320,610 | -7,746,704 | 10.76 | 2325 | 33,009,100,674 | 25,992,838,595 | 7.321 | 2011-09-15 |
| 3250 | 2011-09-16 | 3,558,067,314 | -9,329,692 | 10.78 | 2322 | 33,009,100,674 | 26,139,691,135 | 7.347 | 2011-09-14 |
| 3251 | 2011-09-15 | 3,567,397,006 | 1,231,910 | 10.81 | 2318 | 33,009,100,674 | 26,208,232,634 | 7.347 | 2011-09-12 |
| 3252 | 2011-09-14 | 3,566,165,096 | -13,737,326 | 10.80 | 2308 | 33,009,100,674 | 27,192,944,373 | 7.625 | 2011-09-09 |
| 3253 | 2011-09-12 | 3,579,902,422 | -13,705,667 | 10.85 | 2304 | 33,009,100,674 | 27,388,385,104 | 7.651 | 2011-09-08 |
| 3254 | 2011-09-09 | 3,593,608,089 | -13,634,337 | 10.89 | 2299 | 33,009,100,674 | 27,766,353,289 | 7.727 | 2011-09-07 |
| 3255 | 2011-09-08 | 3,607,242,426 | -13,448,810 | 10.93 | 2296 | 33,009,100,674 | 27,506,169,790 | 7.625 | 2011-09-06 |
| 3256 | 2011-09-07 | 3,620,691,236 | -13,515,158 | 10.97 | 2293 | 33,009,100,674 | 27,608,720,494 | 7.625 | 2011-09-05 |
| 3257 | 2011-09-06 | 3,634,206,394 | -13,505,928 | 11.01 | 2291 | 33,009,100,674 | 28,448,302,757 | 7.828 | 2011-09-02 |
| 3258 | 2011-09-05 | 3,647,712,322 | -13,708,549 | 11.05 | 2284 | 33,009,100,674 | 29,200,881,139 | 8.005 | 2011-09-01 |
| 3259 | 2011-09-02 | 3,661,420,871 | -13,823,813 | 11.09 | 2279 | 33,009,100,674 | 29,867,152,411 | 8.157 | 2011-08-31 |
| 3260 | 2011-09-01 | 3,675,244,684 | -10,428,018 | 11.13 | 2278 | 33,009,100,674 | 29,514,390,153 | 8.031 | 2011-08-30 |
| 3261 | 2011-08-31 | 3,685,672,702 | -8,956,414 | 11.17 | 2280 | 33,009,100,674 | 28,944,546,770 | 7.853 | 2011-08-29 |
| 3262 | 2011-08-30 | 3,694,629,116 | 77,566 | 11.19 | 2283 | 33,009,100,674 | 28,266,112,625 | 7.651 | 2011-08-26 |
| 3263 | 2011-08-29 | 3,694,551,550 | -15,576,461 | 11.19 | 2283 | 33,009,100,674 | 28,359,113,633 | 7.676 | 2011-08-25 |
| 3264 | 2011-08-26 | 3,710,128,011 | 91,698 | 11.24 | 2282 | 33,009,100,674 | 28,290,699,365 | 7.625 | 2011-08-24 |
| 3265 | 2011-08-25 | 3,710,036,313 | 196,976 | 11.24 | 2280 | 33,009,100,674 | 28,947,907,124 | 7.803 | 2011-08-23 |
| 3266 | 2011-08-24 | 3,709,839,337 | 182,765 | 11.24 | 2273 | 33,009,100,674 | 28,570,443,315 | 7.701 | 2011-08-22 |
| 3267 | 2011-08-23 | 3,709,656,572 | 421,385 | 11.24 | 2270 | 33,009,100,674 | 28,381,081,611 | 7.651 | 2011-08-19 |
| 3268 | 2011-08-22 | 3,709,235,187 | -45,435 | 11.24 | 2265 | 33,009,100,674 | 29,411,488,345 | 7.929 | 2011-08-18 |
| 3269 | 2011-08-19 | 3,709,280,622 | 178,425 | 11.24 | 2264 | 33,009,100,674 | 29,599,783,746 | 7.980 | 2011-08-17 |
| 3270 | 2011-08-18 | 3,709,102,197 | 247,502 | 11.24 | 2262 | 33,009,100,674 | 29,598,359,928 | 7.980 | 2011-08-16 |
| 3271 | 2011-08-17 | 3,708,854,695 | 129,854 | 11.24 | 2260 | 33,009,100,674 | 29,502,428,103 | 7.955 | 2011-08-15 |
| 3272 | 2011-08-16 | 3,708,724,841 | -23,398,639 | 11.24 | 2256 | 33,009,100,674 | 28,373,953,314 | 7.651 | 2011-08-12 |
| 3273 | 2011-08-15 | 3,732,123,480 | -21,448,699 | 11.31 | 2250 | 33,009,100,674 | 28,836,605,578 | 7.727 | 2011-08-11 |
| 3274 | 2011-08-12 | 3,753,572,179 | -22,861,773 | 11.37 | 2246 | 33,009,100,674 | 28,621,972,543 | 7.625 | 2011-08-10 |
| 3275 | 2011-08-11 | 3,776,433,952 | -7,373,752 | 11.44 | 2234 | 33,009,100,674 | 28,509,293,252 | 7.549 | 2011-08-09 |
| 3276 | 2011-08-10 | 3,783,807,704 | -3,562,099 | 11.46 | 2222 | 33,009,100,674 | 30,769,637,739 | 8.132 | 2011-08-08 |
| 3277 | 2011-08-09 | 3,787,369,803 | 238,069 | 11.47 | 2218 | 33,009,100,674 | 31,949,954,157 | 8.436 | 2011-08-05 |
| 3278 | 2011-08-08 | 3,787,131,734 | 213,357 | 11.47 | 2212 | 33,009,100,674 | 33,099,223,153 | 8.740 | 2011-08-04 |
| 3279 | 2011-08-05 | 3,786,918,377 | 280,069 | 11.47 | 2206 | 33,009,100,674 | 33,385,161,547 | 8.816 | 2011-08-03 |
| 3280 | 2011-08-04 | 3,786,638,308 | 50,921 | 11.47 | 2197 | 33,009,100,674 | 34,150,110,700 | 9.019 | 2011-08-02 |
| 3281 | 2011-08-03 | 3,786,587,387 | -7,830,665 | 11.47 | 2195 | 33,009,100,674 | 34,821,133,375 | 9.196 | 2011-08-01 |
| 3282 | 2011-08-02 | 3,794,418,052 | 48,119 | 11.50 | 2191 | 33,009,100,674 | 34,508,646,051 | 9.095 | 2011-07-29 |
| 3283 | 2011-08-01 | 3,794,369,933 | 108,159 | 11.49 | 2189 | 33,009,100,674 | 34,988,824,145 | 9.221 | 2011-07-28 |
| 3284 | 2011-07-29 | 3,794,261,774 | 124,659 | 11.49 | 2185 | 33,009,100,674 | 35,180,067,591 | 9.272 | 2011-07-27 |
| 3285 | 2011-07-28 | 3,794,137,115 | 68,685 | 11.49 | 2185 | 33,009,100,674 | 34,986,677,273 | 9.221 | 2011-07-26 |
| 3286 | 2011-07-27 | 3,794,068,430 | 127,896 | 11.49 | 2184 | 33,009,100,674 | 33,928,773,353 | 8.943 | 2011-07-25 |
| 3287 | 2011-07-26 | 3,793,940,534 | 234,871 | 11.49 | 2182 | 33,009,100,674 | 34,504,303,224 | 9.095 | 2011-07-22 |
| 3288 | 2011-07-25 | 3,793,705,663 | 127,501 | 11.49 | 2180 | 33,009,100,674 | 33,733,316,649 | 8.892 | 2011-07-21 |
| 3289 | 2011-07-22 | 3,793,578,162 | 98,306 | 11.49 | 2174 | 33,009,100,674 | 34,020,492,176 | 8.968 | 2011-07-20 |
| 3290 | 2011-07-21 | 3,793,479,856 | 252,239 | 11.49 | 2171 | 33,009,100,674 | 33,923,509,981 | 8.943 | 2011-07-19 |
| 3291 | 2011-07-20 | 3,793,227,617 | 379,819 | 11.49 | 2168 | 33,009,100,674 | 33,825,160,108 | 8.917 | 2011-07-18 |
| 3292 | 2011-07-19 | 3,792,847,798 | 141,318 | 11.49 | 2166 | 33,009,100,674 | 33,821,773,167 | 8.917 | 2011-07-15 |
| 3293 | 2011-07-18 | 3,792,706,480 | 164,606 | 11.49 | 2163 | 33,009,100,674 | 34,108,756,008 | 8.993 | 2011-07-14 |
| 3294 | 2011-07-15 | 3,792,541,874 | 198,160 | 11.49 | 2159 | 33,009,100,674 | 34,491,582,996 | 9.095 | 2011-07-13 |
| 3295 | 2011-07-14 | 3,792,343,714 | 484,661 | 11.49 | 2155 | 33,009,100,674 | 33,721,206,311 | 8.892 | 2011-07-12 |
| 3296 | 2011-07-13 | 3,791,859,053 | 513,952 | 11.49 | 2145 | 33,009,100,674 | 34,869,611,164 | 9.196 | 2011-07-11 |
| 3297 | 2011-07-12 | 3,791,345,101 | 358,030 | 11.49 | 2139 | 33,009,100,674 | 35,825,350,055 | 9.449 | 2011-07-08 |
| 3298 | 2011-07-11 | 3,790,987,071 | 624,085 | 11.48 | 2136 | 33,009,100,674 | 35,725,929,496 | 9.424 | 2011-07-07 |
| 3299 | 2011-07-08 | 3,790,362,986 | 295,700 | 11.48 | 2133 | 33,009,100,674 | 35,720,048,174 | 9.424 | 2011-07-06 |
| 3300 | 2011-07-07 | 3,790,067,286 | 92,449 | 11.48 | 2126 | 33,009,100,674 | 37,061,459,538 | 9.779 | 2011-07-05 |
| 3301 | 2011-07-06 | 3,789,974,837 | 53,290 | 11.48 | 2122 | 33,009,100,674 | 37,156,567,320 | 9.804 | 2011-07-04 |
| 3302 | 2011-07-05 | 3,789,921,547 | -25,553,133 | 11.48 | 2118 | 33,009,100,674 | 36,387,961,255 | 9.601 | 2011-06-30 |
| 3303 | 2011-07-04 | 3,815,474,680 | -19,541,550 | 11.56 | 2116 | 33,009,100,674 | 36,343,329,742 | 9.525 | 2011-06-29 |
| 3304 | 2011-06-30 | 3,835,016,230 | -27,619,600 | 11.62 | 2114 | 33,009,100,674 | 37,112,384,826 | 9.677 | 2011-06-28 |
| 3305 | 2011-06-29 | 3,862,635,830 | -27,595,165 | 11.70 | 2113 | 33,009,100,674 | 37,477,518,943 | 9.703 | 2011-06-27 |
| 3306 | 2011-06-28 | 3,890,230,995 | -31,564,241 | 11.79 | 2111 | 33,009,100,674 | 37,942,366,339 | 9.753 | 2011-06-24 |
| 3307 | 2011-06-27 | 3,921,795,236 | -25,384,538 | 11.88 | 2110 | 33,009,100,674 | 37,157,356,607 | 9.475 | 2011-06-23 |
| 3308 | 2011-06-24 | 3,947,179,774 | -23,429,012 | 11.96 | 2109 | 33,009,100,674 | 37,597,852,983 | 9.525 | 2011-06-22 |
| 3309 | 2011-06-23 | 3,970,608,786 | -23,515,877 | 12.03 | 2102 | 33,009,100,674 | 37,921,607,873 | 9.551 | 2011-06-21 |
| 3310 | 2011-06-22 | 3,994,124,663 | -1,847,188 | 12.10 | 2095 | 33,009,100,674 | 38,449,748,732 | 9.627 | 2011-06-20 |
| 3311 | 2011-06-21 | 3,995,971,851 | 829 | 12.11 | 2087 | 33,009,100,674 | 38,669,991,519 | 9.677 | 2011-06-17 |
| 3312 | 2011-06-20 | 3,995,971,022 | 186,831 | 12.11 | 2085 | 33,009,100,674 | 38,771,213,819 | 9.703 | 2011-06-16 |
| 3313 | 2011-06-17 | 3,995,784,191 | 53,826 | 12.11 | 2078 | 33,009,100,674 | 39,376,754,619 | 9.855 | 2011-06-15 |
| 3314 | 2011-06-16 | 3,995,730,365 | -5,660,777 | 12.10 | 2073 | 33,009,100,674 | 39,882,345,320 | 9.981 | 2011-06-14 |
| 3315 | 2011-06-15 | 4,001,391,142 | 199,739 | 12.12 | 2071 | 33,009,100,674 | 40,040,214,528 | 10.01 | 2011-06-13 |
| 3316 | 2011-06-14 | 4,001,191,403 | 183,554 | 12.12 | 2065 | 33,009,100,674 | 39,632,765,538 | 9.905 | 2011-06-10 |
| 3317 | 2011-06-13 | 4,001,007,849 | 208,858 | 12.12 | 2057 | 33,009,100,674 | 39,833,663,235 | 9.956 | 2011-06-09 |
| 3318 | 2011-06-10 | 4,000,798,991 | 225,200 | 12.12 | 2054 | 33,009,100,674 | 40,338,347,018 | 10.08 | 2011-06-08 |
| 3319 | 2011-06-09 | 4,000,573,791 | 255,634 | 12.12 | 2051 | 33,009,100,674 | 41,045,504,902 | 10.26 | 2011-06-07 |
| 3320 | 2011-06-08 | 4,000,318,157 | 46,184 | 12.12 | 2045 | 33,009,100,674 | 40,941,541,672 | 10.23 | 2011-06-03 |
| 3321 | 2011-06-07 | 4,000,271,973 | -126,317 | 12.12 | 2043 | 33,009,100,674 | 41,447,765,397 | 10.36 | 2011-06-02 |
| 3322 | 2011-06-03 | 4,000,398,290 | -15,711,856 | 12.12 | 2044 | 33,009,100,674 | 45,529,522,213 | 11.38 | 2011-06-01 |
| 3323 | 2011-06-02 | 4,016,110,146 | 147,948,682 | 12.17 | 2041 | 33,009,100,674 | 45,708,342,732 | 11.38 | 2011-05-31 |
| 3324 | 2011-06-01 | 3,868,161,464 | -242,742 | 12.22 | 2042 | 31,667,180,402 | 43,411,632,095 | 11.22 | 2011-05-30 |
| 3325 | 2011-05-31 | 3,868,404,206 | -529,792 | 12.22 | 2042 | 31,667,180,402 | 43,210,053,488 | 11.17 | 2011-05-27 |
| 3326 | 2011-05-30 | 3,868,933,998 | 109,252 | 12.22 | 2044 | 31,667,180,402 | 42,909,475,012 | 11.09 | 2011-05-26 |
| 3327 | 2011-05-27 | 3,868,824,746 | 197,299 | 12.22 | 2047 | 31,667,180,402 | 42,806,100,791 | 11.06 | 2011-05-25 |
| 3328 | 2011-05-26 | 3,868,627,447 | 575,235 | 12.22 | 2045 | 31,667,180,402 | 42,803,917,802 | 11.06 | 2011-05-24 |
| 3329 | 2011-05-25 | 3,868,052,212 | 106,096 | 12.21 | 2040 | 31,667,180,402 | 42,695,411,059 | 11.04 | 2011-05-23 |
| 3330 | 2011-05-24 | 3,867,946,116 | -1,901,063 | 12.21 | 2039 | 31,667,180,402 | 43,613,493,946 | 11.28 | 2011-05-20 |
| 3331 | 2011-05-23 | 3,869,847,179 | 71,535 | 12.22 | 2040 | 31,667,180,402 | 43,430,550,550 | 11.22 | 2011-05-19 |
| 3332 | 2011-05-20 | 3,869,775,644 | 2,050,169 | 12.22 | 2041 | 31,667,180,402 | 43,225,372,443 | 11.17 | 2011-05-18 |
| 3333 | 2011-05-19 | 3,867,725,475 | -11,210 | 12.21 | 2038 | 31,667,180,402 | 42,896,071,556 | 11.09 | 2011-05-17 |
| 3334 | 2011-05-18 | 3,867,736,685 | -556,262 | 12.21 | 2040 | 31,667,180,402 | 42,998,329,683 | 11.12 | 2011-05-16 |
| 3335 | 2011-05-17 | 3,868,292,947 | 73,883 | 12.22 | 2039 | 31,667,180,402 | 43,310,959,214 | 11.20 | 2011-05-13 |
| 3336 | 2011-05-16 | 3,868,219,064 | 24,123 | 12.22 | 2037 | 31,667,180,402 | 43,105,838,915 | 11.14 | 2011-05-12 |
| 3337 | 2011-05-13 | 3,868,194,941 | -24,615 | 12.22 | 2034 | 31,667,180,402 | 43,514,153,701 | 11.25 | 2011-05-11 |
| 3338 | 2011-05-12 | 3,868,219,556 | -17,797 | 12.22 | 2032 | 31,667,180,402 | 43,514,430,601 | 11.25 | 2011-05-09 |
| 3339 | 2011-05-11 | 3,868,237,353 | -98,277 | 12.22 | 2029 | 31,667,180,402 | 43,514,630,803 | 11.25 | 2011-05-06 |
| 3340 | 2011-05-09 | 3,868,335,630 | -793,666 | 12.22 | 2032 | 31,667,180,402 | 43,311,437,110 | 11.20 | 2011-05-05 |
| 3341 | 2011-05-06 | 3,869,129,296 | 62,712 | 12.22 | 2033 | 31,667,180,402 | 43,115,982,166 | 11.14 | 2011-05-04 |
| 3342 | 2011-05-05 | 3,869,066,584 | -390,925 | 12.22 | 2032 | 31,667,180,402 | 43,830,465,754 | 11.33 | 2011-05-03 |
| 3343 | 2011-05-04 | 3,869,457,509 | -46,632 | 12.22 | 2032 | 31,667,180,402 | 43,834,894,322 | 11.33 | 2011-04-29 |
| 3344 | 2011-05-03 | 3,869,504,141 | 57,220 | 12.22 | 2033 | 31,667,180,402 | 44,346,324,951 | 11.46 | 2011-04-28 |
| 3345 | 2011-04-29 | 3,869,446,921 | -4,695 | 12.22 | 2030 | 31,667,180,402 | 44,652,206,066 | 11.54 | 2011-04-27 |
| 3346 | 2011-04-28 | 3,869,451,616 | -484,773 | 12.22 | 2031 | 31,667,180,402 | 44,754,439,331 | 11.57 | 2011-04-26 |
| 3347 | 2011-04-27 | 3,869,936,389 | -75,360 | 12.22 | 2032 | 31,667,180,402 | 45,066,621,920 | 11.65 | 2011-04-21 |
| 3348 | 2011-04-26 | 3,870,011,749 | -69,301 | 12.22 | 2036 | 31,667,180,402 | 44,658,724,005 | 11.54 | 2011-04-20 |
| 3349 | 2011-04-21 | 3,870,081,050 | 177,986 | 12.22 | 2037 | 31,667,180,402 | 43,841,958,065 | 11.33 | 2011-04-19 |
| 3350 | 2011-04-20 | 3,869,903,064 | -57,065 | 12.22 | 2037 | 31,667,180,402 | 44,555,278,807 | 11.51 | 2011-04-18 |
| 3351 | 2011-04-19 | 3,869,960,129 | -961,881 | 12.22 | 2039 | 31,667,180,402 | 44,760,320,839 | 11.57 | 2011-04-15 |
| 3352 | 2011-04-18 | 3,870,922,010 | 135,232 | 12.22 | 2040 | 31,667,180,402 | 44,567,010,218 | 11.51 | 2011-04-14 |
| 3353 | 2011-04-15 | 3,870,786,778 | -88,614 | 12.22 | 2037 | 31,667,180,402 | 45,076,524,966 | 11.65 | 2011-04-13 |
| 3354 | 2011-04-14 | 3,870,875,392 | 130,649 | 12.22 | 2037 | 31,667,180,402 | 44,566,473,492 | 11.51 | 2011-04-12 |
| 3355 | 2011-04-13 | 3,870,744,743 | -3,158,948 | 12.22 | 2035 | 31,667,180,402 | 45,587,101,617 | 11.78 | 2011-04-11 |
| 3356 | 2011-04-12 | 3,873,903,691 | -10,945,489 | 12.23 | 2040 | 31,667,180,402 | 45,522,008,992 | 11.75 | 2011-04-08 |
| 3357 | 2011-04-11 | 3,884,849,180 | -7,762,149 | 12.27 | 2048 | 31,667,180,402 | 45,548,043,092 | 11.72 | 2011-04-07 |
| 3358 | 2011-04-08 | 3,892,611,329 | -15,663,170 | 12.29 | 2053 | 31,667,180,402 | 45,947,422,629 | 11.80 | 2011-04-06 |
| 3359 | 2011-04-07 | 3,908,274,499 | -18,966,505 | 12.34 | 2059 | 31,667,180,402 | 45,616,285,490 | 11.67 | 2011-04-04 |
| 3360 | 2011-04-06 | 3,927,241,004 | -15,753,791 | 12.40 | 2061 | 31,667,180,402 | 45,319,131,691 | 11.54 | 2011-04-01 |
| 3361 | 2011-04-04 | 3,942,994,795 | -19,272,087 | 12.45 | 2071 | 31,667,180,402 | 45,084,441,063 | 11.43 | 2011-03-31 |
| 3362 | 2011-04-01 | 3,962,266,882 | -21,499,506 | 12.51 | 2076 | 31,667,180,402 | 44,886,279,186 | 11.33 | 2011-03-30 |
| 3363 | 2011-03-31 | 3,983,766,388 | -19,049,250 | 12.58 | 2081 | 31,667,180,402 | 44,709,043,921 | 11.22 | 2011-03-29 |
| 3364 | 2011-03-30 | 4,002,815,638 | -6,190,913 | 12.64 | 2082 | 31,667,180,402 | 45,134,231,543 | 11.28 | 2011-03-28 |
| 3365 | 2011-03-29 | 4,009,006,551 | -19,322,059 | 12.66 | 2086 | 31,667,180,402 | 45,204,037,930 | 11.28 | 2011-03-25 |
| 3366 | 2011-03-28 | 4,028,328,610 | -2,888,406 | 12.72 | 2091 | 31,667,180,402 | 44,251,786,780 | 10.99 | 2011-03-24 |
| 3367 | 2011-03-25 | 4,031,217,016 | 348,776 | 12.73 | 2095 | 31,667,180,402 | 43,964,164,067 | 10.91 | 2011-03-23 |
| 3368 | 2011-03-24 | 4,030,868,240 | 11,361 | 12.73 | 2098 | 31,667,180,402 | 43,960,360,341 | 10.91 | 2011-03-22 |
| 3369 | 2011-03-23 | 4,030,856,879 | 21,624 | 12.73 | 2097 | 31,667,180,402 | 43,640,912,687 | 10.83 | 2011-03-21 |
| 3370 | 2011-03-22 | 4,030,835,255 | 99,593 | 12.73 | 2096 | 31,667,180,402 | 43,321,356,532 | 10.75 | 2011-03-18 |
| 3371 | 2011-03-21 | 4,030,735,662 | -469,239 | 12.73 | 2096 | 31,667,180,402 | 42,894,533,959 | 10.64 | 2011-03-17 |
| 3372 | 2011-03-18 | 4,031,204,901 | 53,017 | 12.73 | 2096 | 31,667,180,402 | 43,431,779,739 | 10.77 | 2011-03-16 |
| 3373 | 2011-03-17 | 4,031,151,884 | -2,052,141 | 12.73 | 2095 | 31,667,180,402 | 43,431,208,539 | 10.77 | 2011-03-15 |
| 3374 | 2011-03-16 | 4,033,204,025 | -67,294 | 12.74 | 2096 | 31,667,180,402 | 44,411,847,167 | 11.01 | 2011-03-14 |
| 3375 | 2011-03-15 | 4,033,271,319 | 31,811 | 12.74 | 2095 | 31,667,180,402 | 44,199,578,163 | 10.96 | 2011-03-11 |
| 3376 | 2011-03-14 | 4,033,239,508 | 21,585 | 12.74 | 2093 | 31,667,180,402 | 45,051,262,896 | 11.17 | 2011-03-10 |
| 3377 | 2011-03-11 | 4,033,217,923 | -19,022,512 | 12.74 | 2093 | 31,667,180,402 | 45,157,525,389 | 11.20 | 2011-03-09 |
| 3378 | 2011-03-10 | 4,052,240,435 | -19,039,327 | 12.80 | 2095 | 31,667,180,402 | 44,942,485,392 | 11.09 | 2011-03-08 |
| 3379 | 2011-03-09 | 4,071,279,762 | -3,059,083 | 12.86 | 2098 | 31,667,180,402 | 44,831,120,232 | 11.01 | 2011-03-07 |
| 3380 | 2011-03-08 | 4,074,338,845 | -6,651,745 | 12.87 | 2105 | 31,667,180,402 | 44,972,394,954 | 11.04 | 2011-03-04 |
| 3381 | 2011-03-07 | 4,080,990,590 | -14,892,106 | 12.89 | 2105 | 31,667,180,402 | 44,506,991,100 | 10.91 | 2011-03-03 |
| 3382 | 2011-03-04 | 4,095,882,696 | -4,980,193 | 12.93 | 2108 | 31,667,180,402 | 44,344,928,257 | 10.83 | 2011-03-02 |
| 3383 | 2011-03-03 | 4,100,862,889 | -15,182,565 | 12.95 | 2108 | 31,667,180,402 | 44,615,427,098 | 10.88 | 2011-03-01 |
| 3384 | 2011-03-02 | 4,116,045,454 | -301,018 | 13.00 | 2111 | 31,667,180,402 | 44,671,915,353 | 10.85 | 2011-02-28 |
| 3385 | 2011-03-01 | 4,116,346,472 | 332,275 | 13.00 | 2114 | 31,667,180,402 | 43,696,893,672 | 10.62 | 2011-02-25 |
| 3386 | 2011-02-28 | 4,116,014,197 | 169,655 | 13.00 | 2111 | 31,667,180,402 | 42,932,536,658 | 10.43 | 2011-02-24 |
| 3387 | 2011-02-25 | 4,115,844,542 | 52,108 | 13.00 | 2111 | 31,667,180,402 | 43,474,194,484 | 10.56 | 2011-02-23 |
| 3388 | 2011-02-24 | 4,115,792,434 | 41,658 | 13.00 | 2110 | 31,667,180,402 | 43,691,012,306 | 10.62 | 2011-02-22 |
| 3389 | 2011-02-23 | 4,115,750,776 | -3,296 | 13.00 | 2110 | 31,667,180,402 | 44,668,717,179 | 10.85 | 2011-02-21 |
| 3390 | 2011-02-22 | 4,115,754,072 | -183,302 | 13.00 | 2109 | 31,667,180,402 | 44,886,119,145 | 10.91 | 2011-02-18 |
| 3391 | 2011-02-21 | 4,115,937,374 | 10,795 | 13.00 | 2113 | 31,667,180,402 | 44,018,614,723 | 10.69 | 2011-02-17 |
| 3392 | 2011-02-18 | 4,115,926,579 | -93,919 | 13.00 | 2112 | 31,667,180,402 | 43,692,436,316 | 10.62 | 2011-02-16 |
| 3393 | 2011-02-17 | 4,116,020,498 | 32,568 | 13.00 | 2110 | 31,667,180,402 | 43,041,292,514 | 10.46 | 2011-02-15 |
| 3394 | 2011-02-16 | 4,115,987,930 | 252,210 | 13.00 | 2108 | 31,667,180,402 | 43,367,019,767 | 10.54 | 2011-02-14 |
| 3395 | 2011-02-15 | 4,115,735,720 | 301,291 | 13.00 | 2099 | 31,667,180,402 | 42,386,218,910 | 10.30 | 2011-02-11 |
| 3396 | 2011-02-14 | 4,115,434,429 | 813,433 | 13.00 | 2096 | 31,667,180,402 | 42,491,790,698 | 10.32 | 2011-02-10 |
| 3397 | 2011-02-11 | 4,114,620,996 | 380,586 | 12.99 | 2091 | 31,667,180,402 | 43,026,657,899 | 10.46 | 2011-02-09 |
| 3398 | 2011-02-10 | 4,114,240,410 | -85,016 | 12.99 | 2086 | 31,667,180,402 | 43,891,823,117 | 10.67 | 2011-02-08 |
| 3399 | 2011-02-09 | 4,114,325,426 | -119,289 | 12.99 | 2085 | 31,667,180,402 | 43,892,730,091 | 10.67 | 2011-02-07 |
| 3400 | 2011-02-08 | 4,114,444,715 | 1,052,010 | 12.99 | 2083 | 31,667,180,402 | 44,545,893,827 | 10.83 | 2011-02-02 |
| 3401 | 2011-02-07 | 4,113,392,705 | 87,099 | 12.99 | 2079 | 31,667,180,402 | 43,991,400,314 | 10.69 | 2011-01-31 |
| 3402 | 2011-02-01 | 4,113,305,606 | 111,336 | 12.99 | 2079 | 31,667,180,402 | 43,990,468,818 | 10.69 | 2011-01-28 |
| 3403 | 2011-01-31 | 4,113,194,270 | 152,954 | 12.99 | 2076 | 31,667,180,402 | 44,097,893,617 | 10.72 | 2011-01-27 |
| 3404 | 2011-01-28 | 4,113,041,316 | 91,265 | 12.99 | 2070 | 31,667,180,402 | 44,530,699,635 | 10.83 | 2011-01-26 |
| 3405 | 2011-01-27 | 4,112,950,051 | 12,118 | 12.99 | 2065 | 31,667,180,402 | 44,421,102,483 | 10.80 | 2011-01-25 |
| 3406 | 2011-01-26 | 4,112,937,933 | 376,421 | 12.99 | 2064 | 31,667,180,402 | 44,638,189,070 | 10.85 | 2011-01-24 |
| 3407 | 2011-01-25 | 4,112,561,512 | 40,899 | 12.99 | 2057 | 31,667,180,402 | 45,285,696,484 | 11.01 | 2011-01-21 |
| 3408 | 2011-01-24 | 4,112,520,613 | 253,687 | 12.99 | 2057 | 31,667,180,402 | 45,393,843,835 | 11.04 | 2011-01-20 |
| 3409 | 2011-01-21 | 4,112,266,926 | -12,124,918 | 12.99 | 2054 | 31,667,180,402 | 46,585,544,797 | 11.33 | 2011-01-19 |
| 3410 | 2011-01-20 | 4,124,391,844 | -16,662 | 13.02 | 2052 | 31,667,180,402 | 46,178,345,174 | 11.20 | 2011-01-18 |
| 3411 | 2011-01-19 | 4,124,408,506 | -6,249 | 13.02 | 2052 | 31,667,180,402 | 46,178,531,728 | 11.20 | 2011-01-17 |
| 3412 | 2011-01-18 | 4,124,414,755 | -66,347 | 13.02 | 2053 | 31,667,180,402 | 46,832,072,473 | 11.35 | 2011-01-14 |
| 3413 | 2011-01-17 | 4,124,481,102 | -7,473,660 | 13.02 | 2056 | 31,667,180,402 | 46,614,998,736 | 11.30 | 2011-01-13 |
| 3414 | 2011-01-14 | 4,131,954,762 | -3,923,530 | 13.05 | 2059 | 31,667,180,402 | 46,153,911,734 | 11.17 | 2011-01-12 |
| 3415 | 2011-01-13 | 4,135,878,292 | -52,718 | 13.06 | 2066 | 31,667,180,402 | 45,433,235,976 | 10.99 | 2011-01-11 |
| 3416 | 2011-01-12 | 4,135,931,010 | -462,423 | 13.06 | 2066 | 31,667,180,402 | 45,106,167,386 | 10.91 | 2011-01-10 |
| 3417 | 2011-01-11 | 4,136,393,433 | -3,255,170 | 13.06 | 2070 | 31,667,180,402 | 45,220,438,651 | 10.93 | 2011-01-07 |
| 3418 | 2011-01-10 | 4,139,648,603 | -3,717,554 | 13.07 | 2068 | 31,667,180,402 | 45,474,653,401 | 10.99 | 2011-01-06 |
| 3419 | 2011-01-07 | 4,143,366,157 | -7,562,502 | 13.08 | 2069 | 31,667,180,402 | 45,406,079,044 | 10.96 | 2011-01-05 |
| 3420 | 2011-01-06 | 4,150,928,659 | -10,384,824 | 13.11 | 2067 | 31,667,180,402 | 45,817,790,365 | 11.04 | 2011-01-04 |
| 3421 | 2011-01-05 | 4,161,313,483 | 39,724 | 13.14 | 2066 | 31,667,180,402 | 45,602,759,152 | 10.96 | 2011-01-03 |
| 3422 | 2011-01-04 | 4,161,273,759 | 242,587 | 13.14 | 2065 | 31,667,180,402 | 45,052,898,238 | 10.83 | 2010-12-31 |
| 3423 | 2011-01-03 | 4,161,031,172 | 50,026 | 13.14 | 2061 | 31,667,180,402 | 44,720,635,684 | 10.75 | 2010-12-29 |
| 3424 | 2010-12-30 | 4,160,981,146 | 420,349 | 13.14 | 2059 | 31,667,180,402 | 43,950,956,295 | 10.56 | 2010-12-28 |
| 3425 | 2010-12-29 | 4,160,560,797 | 34,461 | 13.14 | 2054 | 31,667,180,402 | 44,276,115,171 | 10.64 | 2010-12-24 |
| 3426 | 2010-12-28 | 4,160,526,336 | 177,077 | 13.14 | 2052 | 31,667,180,402 | 44,934,940,727 | 10.80 | 2010-12-22 |
| 3427 | 2010-12-23 | 4,160,349,259 | 263,457 | 13.14 | 2049 | 31,667,180,402 | 45,262,610,356 | 10.88 | 2010-12-21 |
| 3428 | 2010-12-22 | 4,160,085,802 | 64,529 | 13.14 | 2045 | 31,667,180,402 | 44,600,621,583 | 10.72 | 2010-12-20 |
| 3429 | 2010-12-21 | 4,160,021,273 | 394,297 | 13.14 | 2043 | 31,667,180,402 | 44,599,929,763 | 10.72 | 2010-12-17 |
| 3430 | 2010-12-20 | 4,159,626,976 | -241,455 | 13.14 | 2037 | 31,667,180,402 | 44,595,702,472 | 10.72 | 2010-12-16 |
| 3431 | 2010-12-17 | 4,159,868,431 | -871,032 | 13.14 | 2029 | 31,667,180,402 | 45,037,683,162 | 10.83 | 2010-12-15 |
| 3432 | 2010-12-16 | 4,160,739,463 | -11,322,185 | 13.14 | 2025 | 31,667,180,402 | 46,365,565,676 | 11.14 | 2010-12-14 |
| 3433 | 2010-12-15 | 4,172,061,648 | -13,254 | 13.17 | 2024 | 31,667,180,402 | 45,830,715,504 | 10.99 | 2010-12-13 |
| 3434 | 2010-12-14 | 4,172,074,902 | 209,038 | 13.17 | 2025 | 31,667,180,402 | 45,280,009,405 | 10.85 | 2010-12-10 |
| 3435 | 2010-12-13 | 4,171,865,864 | 380,360,268 | 13.17 | 2023 | 31,667,180,402 | 45,277,740,692 | 10.85 | 2010-12-09 |
| 3436 | 2010-12-10 | 3,791,505,596 | 103,004 | 13.17 | 1999 | 28,788,345,821 | 41,149,646,897 | 10.85 | 2010-12-08 |
| 3437 | 2010-12-09 | 3,791,402,592 | 188,589 | 13.17 | 1995 | 28,788,345,821 | 41,949,473,586 | 11.06 | 2010-12-07 |
| 3438 | 2010-12-08 | 3,791,214,003 | 412,776 | 13.17 | 1994 | 28,788,345,821 | 41,246,595,300 | 10.88 | 2010-12-06 |
| 3439 | 2010-12-07 | 3,790,801,227 | -3,619,549 | 13.17 | 1992 | 28,788,345,821 | 42,343,228,644 | 11.17 | 2010-12-03 |
| 3440 | 2010-12-06 | 3,794,420,776 | -15,148 | 13.18 | 1989 | 28,788,345,821 | 42,884,647,863 | 11.30 | 2010-12-02 |
| 3441 | 2010-12-03 | 3,794,435,924 | 67,029 | 13.18 | 1989 | 28,788,345,821 | 42,283,630,014 | 11.14 | 2010-12-01 |
| 3442 | 2010-12-02 | 3,794,368,895 | 87,857 | 13.18 | 1988 | 28,788,345,821 | 41,681,704,638 | 10.99 | 2010-11-30 |
| 3443 | 2010-12-01 | 3,794,281,038 | 307,120 | 13.18 | 1989 | 28,788,345,821 | 41,881,127,687 | 11.04 | 2010-11-29 |
| 3444 | 2010-11-30 | 3,793,973,918 | 70,096 | 13.18 | 1983 | 28,788,345,821 | 41,276,621,856 | 10.88 | 2010-11-26 |
| 3445 | 2010-11-29 | 3,793,903,822 | 296,138 | 13.18 | 1981 | 28,788,345,821 | 41,676,595,742 | 10.99 | 2010-11-25 |
| 3446 | 2010-11-26 | 3,793,607,684 | 128,756 | 13.18 | 1974 | 28,788,345,821 | 41,372,813,709 | 10.91 | 2010-11-24 |
| 3447 | 2010-11-25 | 3,793,478,928 | 30,295 | 13.18 | 1964 | 28,788,345,821 | 41,070,890,792 | 10.83 | 2010-11-23 |
| 3448 | 2010-11-24 | 3,793,448,633 | 20,828 | 13.18 | 1961 | 28,788,345,821 | 42,773,488,572 | 11.28 | 2010-11-22 |
| 3449 | 2010-11-23 | 3,793,427,805 | -732,392 | 13.18 | 1960 | 28,788,345,821 | 43,274,111,495 | 11.41 | 2010-11-19 |
| 3450 | 2010-11-22 | 3,794,160,197 | 60,969 | 13.18 | 1961 | 28,788,345,821 | 43,783,420,841 | 11.54 | 2010-11-18 |
| 3451 | 2010-11-19 | 3,794,099,228 | 28,781 | 13.18 | 1961 | 28,788,345,821 | 43,081,392,287 | 11.35 | 2010-11-17 |
| 3452 | 2010-11-18 | 3,794,070,447 | 73,467 | 13.18 | 1962 | 28,788,345,821 | 44,383,516,301 | 11.70 | 2010-11-16 |
| 3453 | 2010-11-17 | 3,793,996,980 | 178,364 | 13.18 | 1962 | 28,788,345,821 | 44,983,776,381 | 11.86 | 2010-11-15 |
| 3454 | 2010-11-16 | 3,793,818,616 | 10,603 | 13.18 | 1959 | 28,788,345,821 | 45,682,934,717 | 12.04 | 2010-11-12 |
| 3455 | 2010-11-15 | 3,793,808,013 | -63,999 | 13.18 | 1959 | 28,788,345,821 | 46,784,804,580 | 12.33 | 2010-11-11 |
| 3456 | 2010-11-12 | 3,793,872,012 | 157,915 | 13.18 | 1959 | 28,788,345,821 | 46,485,043,955 | 12.25 | 2010-11-10 |
| 3457 | 2010-11-11 | 3,793,714,097 | -82,934 | 13.18 | 1961 | 28,788,345,821 | 47,885,616,677 | 12.62 | 2010-11-09 |
| 3458 | 2010-11-10 | 3,793,797,031 | -694,901 | 13.18 | 1962 | 28,788,345,821 | 48,788,295,239 | 12.86 | 2010-11-08 |
| 3459 | 2010-11-09 | 3,794,491,932 | 207,902 | 13.18 | 1964 | 28,788,345,821 | 48,596,832,369 | 12.81 | 2010-11-05 |
| 3460 | 2010-11-08 | 3,794,284,030 | -210,062 | 13.18 | 1964 | 28,788,345,821 | 52,243,828,603 | 13.77 | 2010-11-04 |
| 3461 | 2010-11-05 | 3,794,494,092 | 155,573,997 | 13.18 | 1977 | 28,788,345,821 | 51,828,747,198 | 13.66 | 2010-11-03 |
| 3462 | 2010-11-04 | 3,638,920,095 | -365,311 | 13.18 | 2013 | 27,605,406,520 | 48,601,470,726 | 13.36 | 2010-11-02 |
| 3463 | 2010-11-03 | 3,639,285,406 | -342,433 | 13.18 | 2033 | 27,605,406,520 | 48,005,034,158 | 13.19 | 2010-11-01 |
| 3464 | 2010-11-02 | 3,639,627,839 | 392,909 | 13.18 | 2064 | 27,605,406,520 | 46,506,120,498 | 12.78 | 2010-10-29 |
| 3465 | 2010-11-01 | 3,639,234,930 | -131,454 | 13.18 | 2073 | 27,605,406,520 | 46,701,535,796 | 12.83 | 2010-10-28 |
| 3466 | 2010-10-29 | 3,639,366,384 | -176,846 | 13.18 | 2086 | 27,605,406,520 | 45,701,007,638 | 12.56 | 2010-10-27 |
| 3467 | 2010-10-28 | 3,639,543,230 | -201,175 | 13.18 | 2099 | 27,605,406,520 | 46,104,133,877 | 12.67 | 2010-10-26 |
| 3468 | 2010-10-27 | 3,639,744,405 | -130,364 | 13.18 | 2105 | 27,605,406,520 | 45,405,058,847 | 12.47 | 2010-10-25 |
| 3469 | 2010-10-26 | 3,639,874,769 | -57,012 | 13.19 | 2109 | 27,605,406,520 | 45,105,978,588 | 12.39 | 2010-10-22 |
| 3470 | 2010-10-25 | 3,639,931,781 | -98,409 | 13.19 | 2114 | 27,605,406,520 | 46,008,818,792 | 12.64 | 2010-10-21 |
| 3471 | 2010-10-22 | 3,640,030,190 | -695,035 | 13.19 | 2118 | 27,605,406,520 | 45,208,144,380 | 12.42 | 2010-10-20 |
| 3472 | 2010-10-21 | 3,640,725,225 | -197,907 | 13.19 | 2121 | 27,605,406,520 | 46,119,106,870 | 12.67 | 2010-10-19 |
| 3473 | 2010-10-20 | 3,640,923,132 | -245,478 | 13.19 | 2128 | 27,605,406,520 | 45,319,498,845 | 12.45 | 2010-10-18 |
| 3474 | 2010-10-19 | 3,641,168,610 | -4,131,355 | 13.19 | 2138 | 27,605,406,520 | 45,823,910,062 | 12.58 | 2010-10-15 |
| 3475 | 2010-10-18 | 3,645,299,965 | -3,305,593 | 13.21 | 2148 | 27,605,406,520 | 45,072,823,678 | 12.36 | 2010-10-14 |
| 3476 | 2010-10-15 | 3,648,605,558 | -3,390,930 | 13.22 | 2162 | 27,605,406,520 | 43,807,508,953 | 12.01 | 2010-10-13 |
| 3477 | 2010-10-14 | 3,651,996,488 | -306,483 | 13.23 | 2181 | 27,605,406,520 | 42,741,960,146 | 11.70 | 2010-10-12 |
| 3478 | 2010-10-13 | 3,652,302,971 | -2,954,444 | 13.23 | 2190 | 27,605,406,520 | 42,745,547,138 | 11.70 | 2010-10-11 |
| 3479 | 2010-10-12 | 3,655,257,415 | -53,381 | 13.24 | 2197 | 27,605,406,520 | 42,578,806,900 | 11.65 | 2010-10-08 |
| 3480 | 2010-10-11 | 3,655,310,796 | -70,084 | 13.24 | 2201 | 27,605,406,520 | 42,780,749,893 | 11.70 | 2010-10-07 |
| 3481 | 2010-10-08 | 3,655,380,880 | -79,163 | 13.24 | 2207 | 27,605,406,520 | 43,083,557,691 | 11.79 | 2010-10-06 |
| 3482 | 2010-10-07 | 3,655,460,043 | -335,534 | 13.24 | 2213 | 27,605,406,520 | 41,876,514,357 | 11.46 | 2010-10-05 |
| 3483 | 2010-10-06 | 3,655,795,577 | -598,079 | 13.24 | 2229 | 27,605,406,520 | 41,477,662,443 | 11.35 | 2010-10-04 |
| 3484 | 2010-10-05 | 3,656,393,656 | 157,599 | 13.25 | 2230 | 27,605,406,520 | 40,980,996,044 | 11.21 | 2010-09-30 |
| 3485 | 2010-10-04 | 3,656,236,057 | -45,391 | 13.24 | 2234 | 27,605,406,520 | 41,180,601,805 | 11.26 | 2010-09-29 |
| 3486 | 2010-09-29 | 3,656,281,448 | 30,140 | 13.24 | 2235 | 27,605,406,520 | 40,979,738,413 | 11.21 | 2010-09-27 |
| 3487 | 2010-09-28 | 3,656,251,308 | -25,783 | 13.24 | 2234 | 27,605,406,520 | 40,979,400,603 | 11.21 | 2010-09-24 |
| 3488 | 2010-09-27 | 3,656,277,091 | -226,958 | 13.24 | 2236 | 27,605,406,520 | 41,181,063,975 | 11.26 | 2010-09-22 |
| 3489 | 2010-09-24 | 3,656,504,049 | -226,594 | 13.25 | 2238 | 27,605,406,520 | 41,082,926,781 | 11.24 | 2010-09-21 |
| 3490 | 2010-09-22 | 3,656,730,643 | -25,419 | 13.25 | 2241 | 27,605,406,520 | 40,984,773,007 | 11.21 | 2010-09-20 |
| 3491 | 2010-09-21 | 3,656,756,062 | 9,804 | 13.25 | 2242 | 27,605,406,520 | 41,085,758,292 | 11.24 | 2010-09-17 |
| 3492 | 2010-09-20 | 3,656,746,258 | -7,262 | 13.25 | 2244 | 27,605,406,520 | 40,682,847,667 | 11.13 | 2010-09-16 |
| 3493 | 2010-09-17 | 3,656,753,520 | -116,203 | 13.25 | 2244 | 27,605,406,520 | 40,783,628,778 | 11.15 | 2010-09-15 |
| 3494 | 2010-09-16 | 3,656,869,723 | 406,345 | 13.25 | 2244 | 27,605,406,520 | 41,187,738,857 | 11.26 | 2010-09-14 |
| 3495 | 2010-09-15 | 3,656,463,378 | -28,687 | 13.25 | 2246 | 27,605,406,520 | 41,183,162,147 | 11.26 | 2010-09-13 |
| 3496 | 2010-09-14 | 3,656,492,065 | 181,929 | 13.25 | 2246 | 27,605,406,520 | 40,680,019,662 | 11.13 | 2010-09-10 |
| 3497 | 2010-09-13 | 3,656,310,136 | 176,119 | 13.24 | 2249 | 27,605,406,520 | 40,677,995,625 | 11.13 | 2010-09-09 |
| 3498 | 2010-09-10 | 3,656,134,017 | -1,452 | 13.24 | 2249 | 27,605,406,520 | 40,373,986,453 | 11.04 | 2010-09-08 |
| 3499 | 2010-09-09 | 3,656,135,469 | -6,537 | 13.24 | 2246 | 27,605,406,520 | 40,978,102,275 | 11.21 | 2010-09-07 |
| 3500 | 2010-09-08 | 3,656,142,006 | -168,493 | 13.24 | 2248 | 27,605,406,520 | 40,776,808,586 | 11.15 | 2010-09-06 |
| 3501 | 2010-09-07 | 3,656,310,499 | -190,644 | 13.24 | 2249 | 27,605,406,520 | 39,872,494,720 | 10.91 | 2010-09-03 |
| 3502 | 2010-09-06 | 3,656,501,143 | 596,989 | 13.25 | 2249 | 27,605,406,520 | 39,673,186,979 | 10.85 | 2010-09-02 |
| 3503 | 2010-09-03 | 3,655,904,154 | 18,157 | 13.24 | 2250 | 27,605,406,520 | 39,264,001,912 | 10.74 | 2010-09-01 |
| 3504 | 2010-09-02 | 3,655,885,997 | 14,525 | 13.24 | 2249 | 27,605,406,520 | 39,364,483,336 | 10.77 | 2010-08-31 |
| 3505 | 2010-09-01 | 3,655,871,472 | 49,023 | 13.24 | 2249 | 27,605,406,520 | 40,069,059,135 | 10.96 | 2010-08-30 |
| 3506 | 2010-08-31 | 3,655,822,449 | 98,045 | 13.24 | 2248 | 27,605,406,520 | 39,665,823,121 | 10.85 | 2010-08-27 |
| 3507 | 2010-08-30 | 3,655,724,404 | 84,610 | 13.24 | 2245 | 27,605,406,520 | 39,866,103,285 | 10.91 | 2010-08-26 |
| 3508 | 2010-08-27 | 3,655,639,794 | 108,214 | 13.24 | 2249 | 27,605,406,520 | 39,865,180,603 | 10.91 | 2010-08-25 |
| 3509 | 2010-08-26 | 3,655,531,580 | 107,124 | 13.24 | 2248 | 27,605,406,520 | 40,065,333,853 | 10.96 | 2010-08-24 |
| 3510 | 2010-08-25 | 3,655,424,456 | 118,018 | 13.24 | 2248 | 27,605,406,520 | 40,366,150,907 | 11.04 | 2010-08-23 |
| 3511 | 2010-08-24 | 3,655,306,438 | 37,765 | 13.24 | 2247 | 27,605,406,520 | 40,566,168,593 | 11.10 | 2010-08-20 |
| 3512 | 2010-08-23 | 3,655,268,673 | -158,325 | 13.24 | 2247 | 27,605,406,520 | 40,666,408,909 | 11.13 | 2010-08-19 |
| 3513 | 2010-08-20 | 3,655,426,998 | -118,018 | 13.24 | 2246 | 27,605,406,520 | 40,466,842,766 | 11.07 | 2010-08-18 |
| 3514 | 2010-08-19 | 3,655,545,016 | 10,894 | 13.24 | 2247 | 27,605,406,520 | 40,669,483,342 | 11.13 | 2010-08-17 |
| 3515 | 2010-08-18 | 3,655,534,122 | -511,290 | 13.24 | 2247 | 27,605,406,520 | 40,770,028,879 | 11.15 | 2010-08-16 |
| 3516 | 2010-08-17 | 3,656,045,412 | -483,330 | 13.24 | 2248 | 27,605,406,520 | 40,574,369,641 | 11.10 | 2010-08-13 |
| 3517 | 2010-08-16 | 3,656,528,742 | 78,800 | 13.25 | 2247 | 27,605,406,520 | 40,479,039,453 | 11.07 | 2010-08-12 |
| 3518 | 2010-08-13 | 3,656,449,942 | 174,304 | 13.25 | 2246 | 27,605,406,520 | 40,981,626,900 | 11.21 | 2010-08-11 |
| 3519 | 2010-08-12 | 3,656,275,638 | 83,883 | 13.24 | 2243 | 27,605,406,520 | 41,885,857,716 | 11.46 | 2010-08-10 |
| 3520 | 2010-08-11 | 3,656,191,755 | -5,043,544 | 13.24 | 2241 | 27,605,406,520 | 42,589,690,698 | 11.65 | 2010-08-09 |
| 3521 | 2010-08-10 | 3,661,235,299 | -7,263,372 | 13.26 | 2242 | 27,605,406,520 | 42,648,441,167 | 11.65 | 2010-08-06 |
| 3522 | 2010-08-09 | 3,668,498,671 | -3,931,996 | 13.29 | 2244 | 27,605,406,520 | 42,531,002,114 | 11.59 | 2010-08-05 |
| 3523 | 2010-08-06 | 3,672,430,667 | -12,758,289 | 13.30 | 2246 | 27,605,406,520 | 42,475,455,954 | 11.57 | 2010-08-04 |
| 3524 | 2010-08-05 | 3,685,188,956 | -1,491,384 | 13.35 | 2246 | 27,605,406,520 | 42,521,535,373 | 11.54 | 2010-08-03 |
| 3525 | 2010-08-04 | 3,686,680,340 | -12,952,565 | 13.35 | 2245 | 27,605,406,520 | 42,640,268,148 | 11.57 | 2010-08-02 |
| 3526 | 2010-08-03 | 3,699,632,905 | 853,361 | 13.40 | 2250 | 27,605,406,520 | 41,771,266,569 | 11.29 | 2010-07-30 |
| 3527 | 2010-08-02 | 3,698,779,544 | -22,878 | 13.40 | 2254 | 27,605,406,520 | 41,965,346,843 | 11.35 | 2010-07-29 |
| 3528 | 2010-07-30 | 3,698,802,422 | -3,618,976 | 13.40 | 2254 | 27,605,406,520 | 42,169,322,946 | 11.40 | 2010-07-28 |
| 3529 | 2010-07-29 | 3,702,421,398 | -2,930,477 | 13.41 | 2257 | 27,605,406,520 | 42,312,540,112 | 11.43 | 2010-07-27 |
| 3530 | 2010-07-28 | 3,705,351,875 | -14,526 | 13.42 | 2261 | 27,605,406,520 | 42,141,953,351 | 11.37 | 2010-07-26 |
| 3531 | 2010-07-27 | 3,705,366,401 | -18,285,525 | 13.42 | 2262 | 27,605,406,520 | 42,346,196,615 | 11.43 | 2010-07-23 |
| 3532 | 2010-07-26 | 3,723,651,926 | -12,908,989 | 13.49 | 2263 | 27,605,406,520 | 42,247,542,125 | 11.35 | 2010-07-22 |
| 3533 | 2010-07-23 | 3,736,560,915 | -11,360,957 | 13.54 | 2271 | 27,605,406,520 | 42,188,207,868 | 11.29 | 2010-07-21 |
| 3534 | 2010-07-22 | 3,747,921,872 | -9,169,816 | 13.58 | 2276 | 27,605,406,520 | 41,800,425,836 | 11.15 | 2010-07-20 |
| 3535 | 2010-07-21 | 3,757,091,688 | -196,091 | 13.61 | 2275 | 27,605,406,520 | 41,695,769,539 | 11.10 | 2010-07-19 |
| 3536 | 2010-07-20 | 3,757,287,779 | -66,816 | 13.61 | 2274 | 27,605,406,520 | 42,525,696,518 | 11.32 | 2010-07-16 |
| 3537 | 2010-07-19 | 3,757,354,595 | -1,877,394 | 13.61 | 2275 | 27,605,406,520 | 41,802,157,939 | 11.13 | 2010-07-15 |
| 3538 | 2010-07-16 | 3,759,231,989 | -18,288,431 | 13.62 | 2275 | 27,605,406,520 | 42,858,268,620 | 11.40 | 2010-07-14 |
| 3539 | 2010-07-15 | 3,777,520,420 | -11,218,608 | 13.68 | 2279 | 27,605,406,520 | 42,754,693,391 | 11.32 | 2010-07-13 |
| 3540 | 2010-07-14 | 3,788,739,028 | -11,362,409 | 13.72 | 2285 | 27,605,406,520 | 42,986,002,684 | 11.35 | 2010-07-12 |
| 3541 | 2010-07-13 | 3,800,101,437 | -172,851 | 13.77 | 2288 | 27,605,406,520 | 42,696,326,055 | 11.24 | 2010-07-09 |
| 3542 | 2010-07-12 | 3,800,274,288 | -320,283 | 13.77 | 2296 | 27,605,406,520 | 41,651,741,956 | 10.96 | 2010-07-08 |
| 3543 | 2010-07-09 | 3,800,594,571 | -163,046 | 13.77 | 2301 | 27,605,406,520 | 41,236,606,567 | 10.85 | 2010-07-07 |
| 3544 | 2010-07-08 | 3,800,757,617 | 94,414 | 13.77 | 2303 | 27,605,406,520 | 41,761,705,263 | 10.99 | 2010-07-06 |
| 3545 | 2010-07-07 | 3,800,663,203 | -51,928 | 13.77 | 2300 | 27,605,406,520 | 41,028,024,571 | 10.79 | 2010-07-05 |
| 3546 | 2010-07-06 | 3,800,715,131 | 125,644 | 13.77 | 2302 | 27,605,406,520 | 41,551,908,922 | 10.93 | 2010-07-02 |
| 3547 | 2010-07-05 | 3,800,589,487 | 3,995 | 13.77 | 2301 | 27,605,406,520 | 41,550,535,300 | 10.93 | 2010-06-30 |
| 3548 | 2010-07-02 | 3,800,585,492 | -68,996 | 13.77 | 2305 | 27,605,406,520 | 41,550,491,624 | 10.93 | 2010-06-29 |
| 3549 | 2010-06-30 | 3,800,654,488 | -10,572,232 | 13.77 | 2306 | 27,605,406,520 | 42,597,876,813 | 11.21 | 2010-06-28 |
| 3550 | 2010-06-29 | 3,811,226,720 | -1,155,487 | 13.81 | 2308 | 27,605,406,520 | 42,611,416,555 | 11.18 | 2010-06-25 |
| 3551 | 2010-06-28 | 3,812,382,207 | -9,549,653 | 13.81 | 2309 | 27,605,406,520 | 42,834,307,572 | 11.24 | 2010-06-24 |
| 3552 | 2010-06-25 | 3,821,931,860 | -12,367,196 | 13.84 | 2310 | 27,605,406,520 | 43,152,101,474 | 11.29 | 2010-06-23 |
| 3553 | 2010-06-24 | 3,834,299,056 | -15,340,886 | 13.89 | 2311 | 27,605,406,520 | 43,186,145,578 | 11.26 | 2010-06-22 |
| 3554 | 2010-06-23 | 3,849,639,942 | -11,177,211 | 13.95 | 2311 | 27,605,406,520 | 43,358,931,719 | 11.26 | 2010-06-21 |
| 3555 | 2010-06-22 | 3,860,817,153 | -172,488 | 13.99 | 2315 | 27,605,406,520 | 41,996,343,904 | 10.88 | 2010-06-18 |
| 3556 | 2010-06-21 | 3,860,989,641 | -109,303 | 13.99 | 2322 | 27,605,406,520 | 41,679,246,331 | 10.79 | 2010-06-17 |
| 3557 | 2010-06-18 | 3,861,098,944 | -286,148 | 13.99 | 2323 | 27,605,406,520 | 41,786,753,871 | 10.82 | 2010-06-15 |
| 3558 | 2010-06-17 | 3,861,385,092 | 33,045 | 13.99 | 2323 | 27,605,406,520 | 41,896,186,207 | 10.85 | 2010-06-14 |
| 3559 | 2010-06-15 | 3,861,352,047 | -312,293 | 13.99 | 2325 | 27,605,406,520 | 41,364,154,727 | 10.71 | 2010-06-11 |
| 3560 | 2010-06-14 | 3,861,664,340 | -142,348 | 13.99 | 2324 | 27,605,406,520 | 41,048,470,555 | 10.63 | 2010-06-10 |
| 3561 | 2010-06-11 | 3,861,806,688 | -93,325 | 13.99 | 2326 | 27,605,406,520 | 41,049,983,677 | 10.63 | 2010-06-09 |
| 3562 | 2010-06-10 | 3,861,900,013 | 57,375 | 13.99 | 2326 | 27,605,406,520 | 40,625,576,985 | 10.52 | 2010-06-08 |
| 3563 | 2010-06-09 | 3,861,842,638 | -49,750 | 13.99 | 2329 | 27,605,406,520 | 40,624,973,424 | 10.52 | 2010-06-07 |
| 3564 | 2010-06-08 | 3,861,892,388 | 91,873 | 13.99 | 2328 | 27,605,406,520 | 41,263,593,581 | 10.68 | 2010-06-04 |
| 3565 | 2010-06-07 | 3,861,800,515 | -555,592 | 13.99 | 2326 | 27,605,406,520 | 41,262,611,936 | 10.68 | 2010-06-03 |
| 3566 | 2010-06-04 | 3,862,356,107 | -152,153 | 13.99 | 2327 | 27,605,406,520 | 40,417,650,428 | 10.46 | 2010-06-02 |
| 3567 | 2010-06-03 | 3,862,508,260 | -9,804 | 13.99 | 2324 | 27,605,406,520 | 40,738,341,918 | 10.55 | 2010-06-01 |
| 3568 | 2010-06-02 | 3,862,518,064 | 50,112 | 13.99 | 2326 | 27,605,406,520 | 41,270,278,812 | 10.68 | 2010-05-31 |
| 3569 | 2010-06-01 | 3,862,467,952 | 108,940 | 13.99 | 2325 | 27,605,406,520 | 41,376,108,692 | 10.71 | 2010-05-28 |
| 3570 | 2010-05-31 | 3,862,359,012 | -386,736 | 13.99 | 2326 | 27,605,406,520 | 40,843,130,099 | 10.57 | 2010-05-27 |
| 3571 | 2010-05-28 | 3,862,745,748 | 1,134,788 | 13.99 | 2326 | 27,605,406,520 | 44,002,446,946 | 11.39 | 2010-05-26 |
| 3572 | 2010-05-27 | 3,861,610,960 | 155,541,142 | 13.99 | 2323 | 27,605,406,520 | 42,992,276,488 | 11.13 | 2010-05-25 |
| 3573 | 2010-05-26 | 3,706,069,818 | 667,040 | 13.99 | 2323 | 26,493,485,778 | 42,430,357,447 | 11.45 | 2010-05-24 |
| 3574 | 2010-05-25 | 3,705,402,778 | 99,673 | 13.99 | 2320 | 26,493,485,778 | 41,891,107,544 | 11.31 | 2010-05-20 |
| 3575 | 2010-05-24 | 3,705,303,105 | -82,596 | 13.99 | 2318 | 26,493,485,778 | 41,889,980,700 | 11.31 | 2010-05-19 |
| 3576 | 2010-05-20 | 3,705,385,701 | 141,145 | 13.99 | 2316 | 26,493,485,778 | 42,422,525,072 | 11.45 | 2010-05-18 |
| 3577 | 2010-05-19 | 3,705,244,556 | -503,243 | 13.99 | 2313 | 26,493,485,778 | 41,676,682,643 | 11.25 | 2010-05-17 |
| 3578 | 2010-05-18 | 3,705,747,799 | -31,714 | 13.99 | 2315 | 26,493,485,778 | 42,533,003,197 | 11.48 | 2010-05-14 |
| 3579 | 2010-05-17 | 3,705,779,513 | -1,477,663 | 13.99 | 2316 | 26,493,485,778 | 42,533,367,197 | 11.48 | 2010-05-13 |
| 3580 | 2010-05-14 | 3,707,257,176 | 103,854 | 13.99 | 2313 | 26,493,485,778 | 41,912,072,279 | 11.31 | 2010-05-12 |
| 3581 | 2010-05-13 | 3,707,153,322 | 132,781 | 13.99 | 2312 | 26,493,485,778 | 41,910,898,167 | 11.31 | 2010-05-11 |
| 3582 | 2010-05-12 | 3,707,020,541 | 958,390 | 13.99 | 2307 | 26,493,485,778 | 42,441,242,162 | 11.45 | 2010-05-10 |
| 3583 | 2010-05-11 | 3,706,062,151 | -108,385 | 13.99 | 2298 | 26,493,485,778 | 41,579,537,444 | 11.22 | 2010-05-07 |
| 3584 | 2010-05-10 | 3,706,170,536 | -3,341,123 | 13.99 | 2299 | 26,493,485,778 | 41,899,787,365 | 11.31 | 2010-05-06 |
| 3585 | 2010-05-07 | 3,709,511,659 | -1,335,474 | 14.00 | 2300 | 26,493,485,778 | 41,831,119,632 | 11.28 | 2010-05-05 |
| 3586 | 2010-05-06 | 3,710,847,133 | 295,184 | 14.01 | 2298 | 26,493,485,778 | 42,698,010,020 | 11.51 | 2010-05-04 |
| 3587 | 2010-05-05 | 3,710,551,949 | 470,483 | 14.01 | 2295 | 26,493,485,778 | 42,694,613,553 | 11.51 | 2010-05-03 |
| 3588 | 2010-05-04 | 3,710,081,466 | 138,705 | 14.00 | 2289 | 26,493,485,778 | 43,434,398,055 | 11.71 | 2010-04-30 |
| 3589 | 2010-05-03 | 3,709,942,761 | 185,754 | 14.00 | 2292 | 26,493,485,778 | 42,474,698,316 | 11.45 | 2010-04-29 |
| 3590 | 2010-04-30 | 3,709,757,007 | 95,490 | 14.00 | 2290 | 26,493,485,778 | 42,685,466,736 | 11.51 | 2010-04-28 |
| 3591 | 2010-04-29 | 3,709,661,517 | 227,923 | 14.00 | 2283 | 26,493,485,778 | 43,003,702,426 | 11.59 | 2010-04-27 |
| 3592 | 2010-04-28 | 3,709,433,594 | -7,667 | 14.00 | 2284 | 26,493,485,778 | 43,426,813,334 | 11.71 | 2010-04-26 |
| 3593 | 2010-04-27 | 3,709,441,261 | 3,485 | 14.00 | 2287 | 26,493,485,778 | 43,107,587,629 | 11.62 | 2010-04-23 |
| 3594 | 2010-04-26 | 3,709,437,776 | -219,559 | 14.00 | 2287 | 26,493,485,778 | 43,213,985,518 | 11.65 | 2010-04-22 |
| 3595 | 2010-04-23 | 3,709,657,335 | 184,708 | 14.00 | 2292 | 26,493,485,778 | 43,216,543,323 | 11.65 | 2010-04-21 |
| 3596 | 2010-04-22 | 3,709,472,627 | 10,804 | 14.00 | 2287 | 26,493,485,778 | 43,746,588,463 | 11.79 | 2010-04-20 |
| 3597 | 2010-04-21 | 3,709,461,823 | 67,610 | 14.00 | 2287 | 26,493,485,778 | 43,320,704,737 | 11.68 | 2010-04-19 |
| 3598 | 2010-04-20 | 3,709,394,213 | -9,313,813 | 14.00 | 2284 | 26,493,485,778 | 43,107,040,882 | 11.62 | 2010-04-16 |
| 3599 | 2010-04-19 | 3,718,708,026 | -213,634 | 14.04 | 2286 | 26,493,485,778 | 45,029,251,727 | 12.11 | 2010-04-15 |
| 3600 | 2010-04-16 | 3,718,921,660 | 121,977 | 14.04 | 2286 | 26,493,485,778 | 45,245,259,624 | 12.17 | 2010-04-14 |
| 3601 | 2010-04-15 | 3,718,799,683 | -499,931 | 14.04 | 2288 | 26,493,485,778 | 45,670,603,695 | 12.28 | 2010-04-13 |
| 3602 | 2010-04-14 | 3,719,299,614 | -5,410,202 | 14.04 | 2298 | 26,493,485,778 | 46,637,235,618 | 12.54 | 2010-04-12 |
| 3603 | 2010-04-13 | 3,724,709,816 | -18,524,120 | 14.06 | 2304 | 26,493,485,778 | 46,811,952,108 | 12.57 | 2010-04-09 |
| 3604 | 2010-04-12 | 3,743,233,936 | -1,649,150 | 14.13 | 2308 | 26,493,485,778 | 46,400,313,451 | 12.40 | 2010-04-08 |
| 3605 | 2010-04-09 | 3,744,883,086 | -17,950,131 | 14.14 | 2316 | 26,493,485,778 | 46,635,666,863 | 12.45 | 2010-04-07 |
| 3606 | 2010-04-08 | 3,762,833,217 | -10,562,857 | 14.20 | 2323 | 26,493,485,778 | 45,455,586,225 | 12.08 | 2010-04-01 |
| 3607 | 2010-04-07 | 3,773,396,074 | -7,611,014 | 14.24 | 2327 | 26,493,485,778 | 44,825,271,887 | 11.88 | 2010-03-31 |
| 3608 | 2010-04-01 | 3,781,007,088 | -7,329,422 | 14.27 | 2331 | 26,493,485,778 | 44,698,701,353 | 11.82 | 2010-03-30 |
| 3609 | 2010-03-31 | 3,788,336,510 | -106,643 | 14.30 | 2337 | 26,493,485,778 | 44,241,837,556 | 11.68 | 2010-03-29 |
| 3610 | 2010-03-30 | 3,788,443,153 | 71,095 | 14.30 | 2339 | 26,493,485,778 | 43,373,440,071 | 11.45 | 2010-03-26 |
| 3611 | 2010-03-29 | 3,788,372,058 | -298,669 | 14.30 | 2341 | 26,493,485,778 | 42,937,812,818 | 11.33 | 2010-03-25 |
| 3612 | 2010-03-26 | 3,788,670,727 | 157,176 | 14.30 | 2339 | 26,493,485,778 | 43,702,181,219 | 11.53 | 2010-03-24 |
| 3613 | 2010-03-25 | 3,788,513,551 | -693,527 | 14.30 | 2335 | 26,493,485,778 | 43,917,782,967 | 11.59 | 2010-03-23 |
| 3614 | 2010-03-24 | 3,789,207,078 | -57,503 | 14.30 | 2338 | 26,493,485,778 | 43,164,731,591 | 11.39 | 2010-03-22 |
| 3615 | 2010-03-23 | 3,789,264,581 | 2,919,559,006 | 14.30 | 2344 | 26,493,485,778 | 43,817,760,237 | 11.56 | 2010-03-19 |
| 3616 | 2010-03-22 | 869,705,575 | -62,731 | 3.28 | 2343 | 26,493,485,778 | 9,957,156,835 | 11.45 | 2010-03-18 |
| 3617 | 2010-03-19 | 869,768,306 | -6,971 | 3.28 | 2345 | 26,493,485,778 | 9,932,917,955 | 11.42 | 2010-03-17 |
| 3618 | 2010-03-18 | 869,775,277 | 32,063 | 3.28 | 2345 | 26,493,485,778 | 9,733,339,323 | 11.19 | 2010-03-16 |
| 3619 | 2010-03-17 | 869,743,214 | -18,471 | 3.28 | 2344 | 26,493,485,778 | 9,757,936,877 | 11.22 | 2010-03-15 |
| 3620 | 2010-03-16 | 869,761,685 | 31,366 | 3.28 | 2343 | 26,493,485,778 | 9,932,842,342 | 11.42 | 2010-03-12 |
| 3621 | 2010-03-15 | 869,730,319 | 346,763 | 3.28 | 2343 | 26,493,485,778 | 9,907,528,146 | 11.39 | 2010-03-11 |
| 3622 | 2010-03-12 | 869,383,556 | 52,276 | 3.28 | 2342 | 26,493,485,778 | 10,053,254,239 | 11.56 | 2010-03-10 |
| 3623 | 2010-03-11 | 869,331,280 | 16,728 | 3.28 | 2341 | 26,493,485,778 | 10,002,760,657 | 11.51 | 2010-03-09 |
| 3624 | 2010-03-10 | 869,314,552 | -61,337 | 3.28 | 2343 | 26,493,485,778 | 10,052,456,300 | 11.56 | 2010-03-08 |
| 3625 | 2010-03-09 | 869,375,889 | -52,276 | 3.28 | 2345 | 26,493,485,778 | 9,803,707,377 | 11.28 | 2010-03-05 |
| 3626 | 2010-03-08 | 869,428,165 | 38,336 | 3.28 | 2348 | 26,493,485,778 | 9,704,507,598 | 11.16 | 2010-03-04 |
| 3627 | 2010-03-05 | 869,389,829 | 290,653 | 3.28 | 2350 | 26,493,485,778 | 10,053,326,778 | 11.56 | 2010-03-03 |
| 3628 | 2010-03-04 | 869,099,176 | -204,921 | 3.28 | 2351 | 26,493,485,778 | 10,025,027,885 | 11.53 | 2010-03-02 |
| 3629 | 2010-03-03 | 869,304,097 | -147,418 | 3.28 | 2354 | 26,493,485,778 | 9,777,954,039 | 11.25 | 2010-03-01 |
| 3630 | 2010-03-02 | 869,451,515 | -84,338 | 3.28 | 2355 | 26,493,485,778 | 9,405,392,346 | 10.82 | 2010-02-26 |
| 3631 | 2010-03-01 | 869,535,853 | 54,018 | 3.28 | 2356 | 26,493,485,778 | 9,306,503,040 | 10.70 | 2010-02-25 |
| 3632 | 2010-02-26 | 869,481,835 | 59,246 | 3.28 | 2355 | 26,493,485,778 | 9,505,515,777 | 10.93 | 2010-02-24 |
| 3633 | 2010-02-25 | 869,422,589 | 10,455 | 3.28 | 2354 | 26,493,485,778 | 9,629,603,878 | 11.08 | 2010-02-23 |
| 3634 | 2010-02-24 | 869,412,134 | 34,851 | 3.28 | 2353 | 26,493,485,778 | 9,504,753,778 | 10.93 | 2010-02-22 |
| 3635 | 2010-02-23 | 869,377,283 | 95,142 | 3.28 | 2352 | 26,493,485,778 | 9,254,914,171 | 10.65 | 2010-02-19 |
| 3636 | 2010-02-22 | 869,282,141 | -69,004 | 3.28 | 2351 | 26,493,485,778 | 9,528,275,774 | 10.96 | 2010-02-18 |
| 3637 | 2010-02-19 | 869,351,145 | -62,034 | 3.28 | 2351 | 26,493,485,778 | 9,678,702,795 | 11.13 | 2010-02-17 |
| 3638 | 2010-02-18 | 869,413,179 | -111,173 | 3.28 | 2351 | 26,493,485,778 | 9,504,765,203 | 10.93 | 2010-02-12 |
| 3639 | 2010-02-17 | 869,524,352 | -223,393 | 3.28 | 2353 | 26,493,485,778 | 9,555,880,750 | 10.99 | 2010-02-11 |
| 3640 | 2010-02-12 | 869,747,745 | 100,370 | 3.28 | 2352 | 26,493,485,778 | 9,333,727,377 | 10.73 | 2010-02-10 |
| 3641 | 2010-02-11 | 869,647,375 | 192,027 | 3.28 | 2350 | 26,493,485,778 | 9,207,882,201 | 10.59 | 2010-02-09 |
| 3642 | 2010-02-10 | 869,455,348 | 150,554 | 3.28 | 2343 | 26,493,485,778 | 8,956,368,004 | 10.30 | 2010-02-08 |
| 3643 | 2010-02-09 | 869,304,794 | 113,613 | 3.28 | 2338 | 26,493,485,778 | 9,079,536,030 | 10.44 | 2010-02-05 |
| 3644 | 2010-02-08 | 869,191,181 | 184,359 | 3.28 | 2333 | 26,493,485,778 | 9,477,397,713 | 10.90 | 2010-02-04 |
| 3645 | 2010-02-05 | 869,006,822 | 41,821 | 3.28 | 2330 | 26,493,485,778 | 9,575,128,440 | 11.02 | 2010-02-03 |
| 3646 | 2010-02-04 | 868,965,001 | 2,440 | 3.28 | 2330 | 26,493,485,778 | 9,350,261,363 | 10.76 | 2010-02-02 |
| 3647 | 2010-02-03 | 868,962,561 | -22,653 | 3.28 | 2329 | 26,493,485,778 | 9,375,169,069 | 10.79 | 2010-02-01 |
| 3648 | 2010-02-02 | 868,985,214 | 562,836 | 3.28 | 2326 | 26,493,485,778 | 9,350,478,860 | 10.76 | 2010-01-29 |
| 3649 | 2010-02-01 | 868,422,378 | 569,912 | 3.28 | 2317 | 26,493,485,778 | 9,469,014,918 | 10.90 | 2010-01-28 |
| 3650 | 2010-01-29 | 867,852,466 | 177,041 | 3.28 | 2317 | 26,493,485,778 | 9,139,073,375 | 10.53 | 2010-01-27 |
| 3651 | 2010-01-28 | 867,675,425 | 848,611 | 3.28 | 2307 | 26,493,485,778 | 9,162,106,041 | 10.56 | 2010-01-26 |
| 3652 | 2010-01-27 | 866,826,814 | 160,313 | 3.27 | 2296 | 26,493,485,778 | 9,476,490,048 | 10.93 | 2010-01-25 |
| 3653 | 2010-01-26 | 866,666,501 | 111,522 | 3.27 | 2290 | 26,493,485,778 | 9,673,682,062 | 11.16 | 2010-01-22 |
| 3654 | 2010-01-25 | 866,554,979 | 339,793 | 3.27 | 2285 | 26,493,485,778 | 9,622,707,505 | 11.10 | 2010-01-21 |
| 3655 | 2010-01-22 | 866,215,186 | 203,179 | 3.27 | 2285 | 26,493,485,778 | 9,817,775,273 | 11.33 | 2010-01-20 |
| 3656 | 2010-01-21 | 866,012,007 | 95,142 | 3.27 | 2280 | 26,493,485,778 | 10,163,362,582 | 11.74 | 2010-01-19 |
| 3657 | 2010-01-20 | 865,916,865 | 192,375 | 3.27 | 2276 | 26,493,485,778 | 9,764,700,937 | 11.28 | 2010-01-18 |
| 3658 | 2010-01-19 | 865,724,490 | 209,800 | 3.27 | 2270 | 26,493,485,778 | 9,911,577,861 | 11.45 | 2010-01-15 |
| 3659 | 2010-01-18 | 865,514,690 | 119,538 | 3.27 | 2259 | 26,493,485,778 | 9,809,835,777 | 11.33 | 2010-01-14 |
| 3660 | 2010-01-15 | 865,395,152 | 195,163 | 3.27 | 2252 | 26,493,485,778 | 9,907,807,309 | 11.45 | 2010-01-13 |
| 3661 | 2010-01-14 | 865,199,989 | 37,638 | 3.27 | 2246 | 26,493,485,778 | 10,277,962,870 | 11.88 | 2010-01-12 |
| 3662 | 2010-01-13 | 865,162,351 | -336,656 | 3.27 | 2246 | 26,493,485,778 | 10,525,764,930 | 12.17 | 2010-01-11 |
| 3663 | 2010-01-12 | 865,499,007 | -73,883 | 3.27 | 2247 | 26,493,485,778 | 10,629,199,074 | 12.28 | 2010-01-08 |
| 3664 | 2010-01-08 | 865,572,890 | -12,198 | 3.27 | 2249 | 26,493,485,778 | 10,779,126,615 | 12.45 | 2010-01-06 |
| 3665 | 2010-01-07 | 865,585,088 | 179,620 | 3.27 | 2251 | 26,493,485,778 | 10,729,604,425 | 12.40 | 2010-01-05 |
| 3666 | 2010-01-06 | 865,405,468 | -103,158 | 3.27 | 2252 | 26,493,485,778 | 10,454,227,068 | 12.08 | 2010-01-04 |
| 3667 | 2010-01-05 | 865,508,626 | 188,193 | 3.27 | 2258 | 26,493,485,778 | 10,430,638,379 | 12.05 | 2009-12-31 |
| 3668 | 2010-01-04 | 865,320,433 | 18,471 | 3.27 | 2258 | 26,493,485,778 | 10,155,246,393 | 11.74 | 2009-12-29 |
| 3669 | 2009-12-30 | 865,301,962 | 18,819 | 3.27 | 2257 | 26,493,485,778 | 10,279,174,237 | 11.88 | 2009-12-28 |
| 3670 | 2009-12-29 | 865,283,143 | -95,142 | 3.27 | 2249 | 26,493,485,778 | 10,427,920,981 | 12.05 | 2009-12-24 |
| 3671 | 2009-12-28 | 865,378,285 | 1,782,607 | 3.27 | 2253 | 26,493,485,778 | 10,155,925,334 | 11.74 | 2009-12-22 |
| 3672 | 2009-12-23 | 863,595,678 | 61,685 | 3.26 | 2247 | 26,493,485,778 | 10,035,885,123 | 11.62 | 2009-12-21 |
| 3673 | 2009-12-22 | 863,533,993 | 343,627 | 3.26 | 2245 | 26,493,485,778 | 9,985,611,892 | 11.56 | 2009-12-18 |
| 3674 | 2009-12-21 | 863,190,366 | 222,346 | 3.26 | 2237 | 26,493,485,778 | 10,006,406,640 | 11.59 | 2009-12-17 |
| 3675 | 2009-12-18 | 862,968,020 | 387,190 | 3.26 | 2233 | 26,493,485,778 | 10,152,400,847 | 11.76 | 2009-12-16 |
| 3676 | 2009-12-17 | 862,580,830 | 41,821 | 3.26 | 2223 | 26,493,485,778 | 10,296,350,804 | 11.94 | 2009-12-15 |
| 3677 | 2009-12-16 | 862,539,009 | 8,712 | 3.26 | 2220 | 26,493,485,778 | 10,568,097,676 | 12.25 | 2009-12-14 |
| 3678 | 2009-12-15 | 862,530,297 | 119,538 | 3.26 | 2220 | 26,493,485,778 | 10,592,740,327 | 12.28 | 2009-12-11 |
| 3679 | 2009-12-14 | 862,410,759 | 20,213 | 3.26 | 2218 | 26,493,485,778 | 10,492,288,427 | 12.17 | 2009-12-10 |
| 3680 | 2009-12-11 | 862,390,546 | 77,717 | 3.26 | 2217 | 26,493,485,778 | 10,566,278,661 | 12.25 | 2009-12-09 |
| 3681 | 2009-12-10 | 862,312,829 | 421,692 | 3.25 | 2212 | 26,493,485,778 | 10,763,271,674 | 12.48 | 2009-12-08 |
| 3682 | 2009-12-09 | 861,891,137 | 16,031 | 3.25 | 2204 | 26,493,485,778 | 10,931,125,544 | 12.68 | 2009-12-07 |
| 3683 | 2009-12-08 | 861,875,106 | 10,455 | 3.25 | 2203 | 26,493,485,778 | 11,029,844,601 | 12.80 | 2009-12-04 |
| 3684 | 2009-12-07 | 861,864,651 | -118,492 | 3.25 | 2201 | 26,493,485,778 | 11,202,822,856 | 13.00 | 2009-12-03 |
| 3685 | 2009-12-04 | 861,983,143 | 5,315,757 | 3.25 | 2201 | 26,493,485,778 | 10,981,759,817 | 12.74 | 2009-12-02 |
| 3686 | 2009-12-03 | 856,667,386 | 633,652 | 3.23 | 2199 | 26,493,485,778 | 10,914,036,490 | 12.74 | 2009-12-01 |
| 3687 | 2009-12-02 | 856,033,734 | 977,907 | 3.23 | 2193 | 26,493,485,778 | 10,734,022,825 | 12.54 | 2009-11-30 |
| 3688 | 2009-12-01 | 855,055,827 | 7,667 | 3.23 | 2188 | 26,493,485,778 | 10,132,922,492 | 11.85 | 2009-11-27 |
| 3689 | 2009-11-30 | 855,048,160 | 101,416 | 3.23 | 2187 | 26,493,485,778 | 10,672,595,061 | 12.48 | 2009-11-26 |
| 3690 | 2009-11-27 | 854,946,744 | 93,399 | 3.23 | 2185 | 26,493,485,778 | 10,990,242,487 | 12.85 | 2009-11-25 |
| 3691 | 2009-11-26 | 854,853,345 | -671,222 | 3.23 | 2182 | 26,493,485,778 | 11,332,449,412 | 13.26 | 2009-11-24 |
| 3692 | 2009-11-25 | 855,524,567 | -40,426 | 3.23 | 2187 | 26,493,485,778 | 11,807,766,588 | 13.80 | 2009-11-23 |
| 3693 | 2009-11-24 | 855,564,993 | -10,804 | 3.23 | 2190 | 26,493,485,778 | 11,587,378,758 | 13.54 | 2009-11-20 |
| 3694 | 2009-11-23 | 855,575,797 | 343,626 | 3.23 | 2193 | 26,493,485,778 | 11,612,074,923 | 13.57 | 2009-11-19 |
| 3695 | 2009-11-20 | 855,232,171 | -26,486 | 3.23 | 2193 | 26,493,485,778 | 11,852,810,964 | 13.86 | 2009-11-18 |
| 3696 | 2009-11-19 | 855,258,657 | -64,125 | 3.23 | 2196 | 26,493,485,778 | 12,098,585,451 | 14.15 | 2009-11-17 |
| 3697 | 2009-11-18 | 855,322,782 | -168,677 | 3.23 | 2202 | 26,493,485,778 | 12,124,035,151 | 14.17 | 2009-11-16 |
| 3698 | 2009-11-17 | 855,491,459 | -303,200 | 3.23 | 2216 | 26,493,485,778 | 11,856,404,481 | 13.86 | 2009-11-13 |
| 3699 | 2009-11-16 | 855,794,659 | -142,887 | 3.23 | 2234 | 26,493,485,778 | 11,492,264,763 | 13.43 | 2009-11-12 |
| 3700 | 2009-11-13 | 855,937,546 | -88,172 | 3.23 | 2239 | 26,493,485,778 | 11,764,345,993 | 13.74 | 2009-11-11 |
| 3701 | 2009-11-12 | 856,025,718 | -159,616 | 3.23 | 2242 | 26,493,485,778 | 11,716,432,362 | 13.69 | 2009-11-10 |
| 3702 | 2009-11-11 | 856,185,334 | -314,352 | 3.23 | 2252 | 26,493,485,778 | 11,595,780,371 | 13.54 | 2009-11-09 |
| 3703 | 2009-11-10 | 856,499,686 | -54,307 | 3.23 | 2259 | 26,493,485,778 | 11,305,121,594 | 13.20 | 2009-11-06 |
| 3704 | 2009-11-09 | 856,553,993 | 3,421,280 | 3.23 | 2270 | 26,493,485,778 | 11,133,793,037 | 13.00 | 2009-11-05 |
| 3705 | 2009-11-06 | 853,132,713 | 36,244 | 3.22 | 2271 | 26,493,485,778 | 11,064,842,285 | 12.97 | 2009-11-04 |
| 3706 | 2009-11-05 | 853,096,469 | -5,576 | 3.22 | 2274 | 26,493,485,778 | 10,770,627,817 | 12.63 | 2009-11-03 |
| 3707 | 2009-11-04 | 853,102,045 | 36,942 | 3.22 | 2275 | 26,493,485,778 | 11,064,444,531 | 12.97 | 2009-11-02 |
| 3708 | 2009-11-03 | 853,065,103 | 3,799,408 | 3.22 | 2276 | 26,493,485,778 | 11,210,832,203 | 13.14 | 2009-10-30 |
| 3709 | 2009-11-02 | 849,265,695 | 719,664 | 3.21 | 2276 | 26,493,485,778 | 10,551,681,559 | 12.42 | 2009-10-29 |
| 3710 | 2009-10-30 | 848,546,031 | 14,637 | 3.20 | 2274 | 26,493,485,778 | 10,834,917,666 | 12.77 | 2009-10-28 |
| 3711 | 2009-10-29 | 848,531,394 | -31,365 | 3.20 | 2277 | 26,493,485,778 | 11,102,555,574 | 13.08 | 2009-10-27 |
| 3712 | 2009-10-28 | 848,562,759 | -51,927 | 3.20 | 2278 | 26,493,485,778 | 11,346,452,063 | 13.37 | 2009-10-23 |
| 3713 | 2009-10-27 | 848,614,686 | -88,869 | 3.20 | 2285 | 26,493,485,778 | 11,152,345,602 | 13.14 | 2009-10-22 |
| 3714 | 2009-10-23 | 848,703,555 | -22,653 | 3.20 | 2291 | 26,493,485,778 | 11,129,160,854 | 13.11 | 2009-10-21 |
| 3715 | 2009-10-22 | 848,726,208 | -79,111 | 3.20 | 2293 | 26,493,485,778 | 11,056,398,007 | 13.03 | 2009-10-20 |
| 3716 | 2009-10-21 | 848,805,319 | -253,015 | 3.20 | 2296 | 26,493,485,778 | 10,911,295,172 | 12.85 | 2009-10-19 |
| 3717 | 2009-10-20 | 849,058,334 | -194,466 | 3.20 | 2308 | 26,493,485,778 | 10,768,370,673 | 12.68 | 2009-10-16 |
| 3718 | 2009-10-19 | 849,252,800 | -406,358 | 3.21 | 2316 | 26,493,485,778 | 10,965,784,308 | 12.91 | 2009-10-15 |
| 3719 | 2009-10-16 | 849,659,158 | -456,542 | 3.21 | 2330 | 26,493,485,778 | 10,775,990,757 | 12.68 | 2009-10-14 |
| 3720 | 2009-10-15 | 850,115,700 | -20,910 | 3.21 | 2349 | 26,493,485,778 | 10,586,635,596 | 12.45 | 2009-10-13 |
| 3721 | 2009-10-14 | 850,136,610 | -68,308 | 3.21 | 2354 | 26,493,485,778 | 10,391,745,835 | 12.22 | 2009-10-12 |
| 3722 | 2009-10-13 | 850,204,918 | -88,869 | 3.21 | 2360 | 26,493,485,778 | 10,465,767,995 | 12.31 | 2009-10-09 |
| 3723 | 2009-10-12 | 850,293,787 | -541,577 | 3.21 | 2363 | 26,493,485,778 | 10,588,853,343 | 12.45 | 2009-10-08 |
| 3724 | 2009-10-09 | 850,835,364 | 314,352 | 3.21 | 2367 | 26,493,485,778 | 10,473,528,596 | 12.31 | 2009-10-07 |
| 3725 | 2009-10-08 | 850,521,012 | 45,306 | 3.21 | 2370 | 26,493,485,778 | 10,127,991,823 | 11.91 | 2009-10-06 |
| 3726 | 2009-10-07 | 850,475,706 | 168,328 | 3.21 | 2375 | 26,493,485,778 | 9,859,013,825 | 11.59 | 2009-10-05 |
| 3727 | 2009-10-06 | 850,307,378 | -6,944,323 | 3.21 | 2376 | 26,493,485,778 | 9,661,873,151 | 11.36 | 2009-10-02 |
| 3728 | 2009-10-05 | 857,251,701 | 746,847 | 3.24 | 2375 | 26,493,485,778 | 10,035,955,263 | 11.71 | 2009-09-30 |
| 3729 | 2009-10-02 | 856,504,854 | -180,526 | 3.23 | 2372 | 26,493,485,778 | 10,125,517,828 | 11.82 | 2009-09-29 |
| 3730 | 2009-09-30 | 856,685,380 | -33,805 | 3.23 | 2371 | 26,493,485,778 | 9,906,416,873 | 11.56 | 2009-09-28 |
| 3731 | 2009-09-29 | 856,719,185 | -323,413 | 3.23 | 2372 | 26,493,485,778 | 10,103,468,979 | 11.79 | 2009-09-25 |
| 3732 | 2009-09-28 | 857,042,598 | -765,667 | 3.23 | 2372 | 26,493,485,778 | 10,107,283,056 | 11.79 | 2009-09-24 |
| 3733 | 2009-09-25 | 857,808,265 | -49,139 | 3.24 | 2373 | 26,493,485,778 | 10,534,749,020 | 12.28 | 2009-09-23 |
| 3734 | 2009-09-24 | 857,857,404 | 322,367 | 3.24 | 2375 | 26,493,485,778 | 10,658,429,045 | 12.42 | 2009-09-22 |
| 3735 | 2009-09-23 | 857,535,037 | -414,024 | 3.24 | 2378 | 26,493,485,778 | 10,555,999,565 | 12.31 | 2009-09-21 |
| 3736 | 2009-09-22 | 857,949,061 | -42,518 | 3.24 | 2382 | 26,493,485,778 | 10,905,747,231 | 12.71 | 2009-09-18 |
| 3737 | 2009-09-21 | 857,991,579 | -245,042 | 3.24 | 2386 | 26,493,485,778 | 10,783,191,897 | 12.57 | 2009-09-17 |
| 3738 | 2009-09-18 | 858,236,621 | -547,851 | 3.24 | 2390 | 26,493,485,778 | 10,835,523,953 | 12.63 | 2009-09-16 |
| 3739 | 2009-09-17 | 858,784,472 | -1,184,919 | 3.24 | 2406 | 26,493,485,778 | 10,423,528,271 | 12.14 | 2009-09-15 |
| 3740 | 2009-09-16 | 859,969,391 | 20,442 | 3.25 | 2415 | 26,493,485,778 | 10,363,882,537 | 12.05 | 2009-09-14 |
| 3741 | 2009-09-15 | 859,948,949 | -104,900 | 3.25 | 2417 | 26,493,485,778 | 10,437,662,154 | 12.14 | 2009-09-11 |
| 3742 | 2009-09-14 | 860,053,849 | -161,706 | 3.25 | 2420 | 26,493,485,778 | 10,463,613,715 | 12.17 | 2009-09-10 |
| 3743 | 2009-09-11 | 860,215,555 | -316,444 | 3.25 | 2430 | 26,493,485,778 | 10,243,434,300 | 11.91 | 2009-09-09 |
| 3744 | 2009-09-10 | 860,531,999 | -846,171 | 3.25 | 2444 | 26,493,485,778 | 10,345,970,728 | 12.02 | 2009-09-08 |
| 3745 | 2009-09-09 | 861,378,170 | -997,075 | 3.25 | 2459 | 26,493,485,778 | 10,133,697,031 | 11.76 | 2009-09-07 |
| 3746 | 2009-09-08 | 862,375,245 | -2,687,327 | 3.26 | 2481 | 26,493,485,778 | 9,774,252,972 | 11.33 | 2009-09-04 |
| 3747 | 2009-09-07 | 865,062,572 | -297,275 | 3.27 | 2505 | 26,493,485,778 | 9,457,202,664 | 10.93 | 2009-09-03 |
| 3748 | 2009-09-04 | 865,359,847 | -53,670 | 3.27 | 2521 | 26,493,485,778 | 9,311,469,085 | 10.76 | 2009-09-02 |
| 3749 | 2009-09-03 | 865,413,517 | -52,973 | 3.27 | 2523 | 26,493,485,778 | 9,485,871,456 | 10.96 | 2009-09-01 |
| 3750 | 2009-09-02 | 865,466,490 | -31,365 | 3.27 | 2524 | 26,493,485,778 | 9,362,283,877 | 10.82 | 2009-08-31 |
| 3751 | 2009-09-01 | 865,497,855 | -840,596 | 3.27 | 2524 | 26,493,485,778 | 9,461,961,348 | 10.93 | 2009-08-28 |
| 3752 | 2009-08-31 | 866,338,451 | -186,799 | 3.27 | 2523 | 26,493,485,778 | 9,471,151,073 | 10.93 | 2009-08-27 |
| 3753 | 2009-08-28 | 866,525,250 | 151,252 | 3.27 | 2525 | 26,493,485,778 | 9,473,193,232 | 10.93 | 2009-08-26 |
| 3754 | 2009-08-27 | 866,373,998 | -23,699 | 3.27 | 2524 | 26,493,485,778 | 9,496,399,370 | 10.96 | 2009-08-25 |
| 3755 | 2009-08-26 | 866,397,697 | -10,455 | 3.27 | 2526 | 26,493,485,778 | 9,620,960,958 | 11.10 | 2009-08-24 |
| 3756 | 2009-08-25 | 866,408,152 | -96,885 | 3.27 | 2528 | 26,493,485,778 | 9,347,609,750 | 10.79 | 2009-08-21 |
| 3757 | 2009-08-24 | 866,505,037 | -6,621 | 3.27 | 2532 | 26,493,485,778 | 9,423,245,367 | 10.88 | 2009-08-20 |
| 3758 | 2009-08-21 | 866,511,658 | -24,396 | 3.27 | 2538 | 26,493,485,778 | 9,149,817,394 | 10.56 | 2009-08-19 |
| 3759 | 2009-08-20 | 866,536,054 | -84,338 | 3.27 | 2535 | 26,493,485,778 | 9,348,989,675 | 10.79 | 2009-08-18 |
| 3760 | 2009-08-19 | 866,620,392 | -27,880 | 3.27 | 2538 | 26,493,485,778 | 9,250,432,574 | 10.67 | 2009-08-17 |
| 3761 | 2009-08-18 | 866,648,272 | -13,244 | 3.27 | 2541 | 26,493,485,778 | 9,623,743,482 | 11.10 | 2009-08-14 |
| 3762 | 2009-08-17 | 866,661,516 | -142,887 | 3.27 | 2540 | 26,493,485,778 | 9,574,154,683 | 11.05 | 2009-08-13 |
| 3763 | 2009-08-14 | 866,804,403 | -41,821 | 3.27 | 2544 | 26,493,485,778 | 9,252,396,734 | 10.67 | 2009-08-12 |
| 3764 | 2009-08-13 | 866,846,224 | 44,958 | 3.27 | 2546 | 26,493,485,778 | 9,426,955,777 | 10.88 | 2009-08-11 |
| 3765 | 2009-08-12 | 866,801,266 | -51,411 | 3.27 | 2545 | 26,493,485,778 | 9,302,107,138 | 10.73 | 2009-08-10 |
| 3766 | 2009-08-11 | 866,852,677 | -556,215 | 3.27 | 2546 | 26,493,485,778 | 9,053,924,663 | 10.44 | 2009-08-07 |
| 3767 | 2009-08-10 | 867,408,892 | 1,052,487 | 3.27 | 2542 | 26,493,485,778 | 9,308,627,897 | 10.73 | 2009-08-06 |
| 3768 | 2009-08-07 | 866,356,405 | 138,706 | 3.27 | 2543 | 26,493,485,778 | 9,148,178,020 | 10.56 | 2009-08-05 |
| 3769 | 2009-08-06 | 866,217,699 | 26,835 | 3.27 | 2542 | 26,493,485,778 | 9,420,120,566 | 10.88 | 2009-08-04 |
| 3770 | 2009-08-05 | 866,190,864 | -58,201 | 3.27 | 2542 | 26,493,485,778 | 9,693,227,458 | 11.19 | 2009-08-03 |
| 3771 | 2009-08-04 | 866,249,065 | 17,077 | 3.27 | 2548 | 26,493,485,778 | 9,594,454,367 | 11.08 | 2009-07-31 |
| 3772 | 2009-08-03 | 866,231,988 | 1,859,278 | 3.27 | 2551 | 26,493,485,778 | 9,544,554,006 | 11.02 | 2009-07-30 |
| 3773 | 2009-07-31 | 864,372,710 | 23,001 | 3.26 | 2547 | 26,493,485,778 | 9,598,474,379 | 11.10 | 2009-07-29 |
| 3774 | 2009-07-30 | 864,349,709 | 1,905,977 | 3.26 | 2546 | 26,493,485,778 | 9,846,234,957 | 11.39 | 2009-07-28 |
| 3775 | 2009-07-29 | 862,443,732 | -96,884 | 3.26 | 2552 | 26,493,485,778 | 9,676,041,574 | 11.22 | 2009-07-27 |
| 3776 | 2009-07-28 | 862,540,616 | -109,083 | 3.26 | 2560 | 26,493,485,778 | 9,503,880,722 | 11.02 | 2009-07-24 |
| 3777 | 2009-07-27 | 862,649,699 | -319,231 | 3.26 | 2564 | 26,493,485,778 | 9,381,318,553 | 10.88 | 2009-07-23 |
| 3778 | 2009-07-24 | 862,968,930 | 54,367 | 3.26 | 2567 | 26,493,485,778 | 9,161,932,377 | 10.62 | 2009-07-22 |
| 3779 | 2009-07-23 | 862,914,563 | -51,648 | 3.26 | 2570 | 26,493,485,778 | 9,235,636,434 | 10.70 | 2009-07-21 |
| 3780 | 2009-07-22 | 862,966,211 | -112,568 | 3.26 | 2571 | 26,493,485,778 | 9,310,474,918 | 10.79 | 2009-07-20 |
| 3781 | 2009-07-21 | 863,078,779 | -44,608 | 3.26 | 2579 | 26,493,485,778 | 9,088,803,223 | 10.53 | 2009-07-17 |
| 3782 | 2009-07-20 | 863,123,387 | -104,204 | 3.26 | 2581 | 26,493,485,778 | 8,767,309,627 | 10.16 | 2009-07-16 |
| 3783 | 2009-07-17 | 863,227,591 | -10,455 | 3.26 | 2585 | 26,493,485,778 | 8,867,445,701 | 10.27 | 2009-07-15 |
| 3784 | 2009-07-16 | 863,238,046 | -265,561 | 3.26 | 2586 | 26,493,485,778 | 8,818,013,697 | 10.22 | 2009-07-14 |
| 3785 | 2009-07-15 | 863,503,607 | 81,550 | 3.26 | 2588 | 26,493,485,778 | 8,473,843,914 | 9.813 | 2009-07-13 |
| 3786 | 2009-07-14 | 863,422,057 | 44,260 | 3.26 | 2588 | 26,493,485,778 | 8,720,793,451 | 10.10 | 2009-07-10 |
| 3787 | 2009-07-13 | 863,377,797 | 27,881 | 3.26 | 2586 | 26,493,485,778 | 8,794,667,548 | 10.19 | 2009-07-09 |
| 3788 | 2009-07-10 | 863,349,916 | 724,892 | 3.26 | 2586 | 26,493,485,778 | 8,769,610,631 | 10.16 | 2009-07-08 |
| 3789 | 2009-07-09 | 862,625,024 | 26,486 | 3.26 | 2585 | 26,493,485,778 | 8,811,751,651 | 10.22 | 2009-07-07 |
| 3790 | 2009-07-08 | 862,598,538 | -70,398 | 3.26 | 2583 | 26,493,485,778 | 8,935,237,852 | 10.36 | 2009-07-06 |
| 3791 | 2009-07-07 | 862,668,936 | 24,395 | 3.26 | 2588 | 26,493,485,778 | 9,158,747,413 | 10.62 | 2009-07-03 |
| 3792 | 2009-07-06 | 862,644,541 | -96,187 | 3.26 | 2588 | 26,493,485,778 | 9,207,993,760 | 10.67 | 2009-07-02 |
| 3793 | 2009-07-03 | 862,740,728 | -59,595 | 3.26 | 2590 | 26,493,485,778 | 9,134,754,180 | 10.59 | 2009-06-30 |
| 3794 | 2009-07-02 | 862,800,323 | -57,155 | 3.26 | 2597 | 26,493,485,778 | 9,110,628,034 | 10.56 | 2009-06-29 |
| 3795 | 2009-06-30 | 862,857,478 | -248,833 | 3.26 | 2601 | 26,493,485,778 | 9,061,713,992 | 10.50 | 2009-06-26 |
| 3796 | 2009-06-29 | 863,106,311 | -170,767 | 3.26 | 2608 | 26,493,485,778 | 8,890,965,782 | 10.30 | 2009-06-25 |
| 3797 | 2009-06-26 | 863,277,078 | 21,955 | 3.26 | 2608 | 26,493,485,778 | 8,570,704,196 | 9.928 | 2009-06-24 |
| 3798 | 2009-06-25 | 863,255,123 | -236,983 | 3.26 | 2611 | 26,493,485,778 | 8,446,635,268 | 9.785 | 2009-06-23 |
| 3799 | 2009-06-24 | 863,492,106 | -112,219 | 3.26 | 2612 | 26,493,485,778 | 8,820,608,930 | 10.22 | 2009-06-22 |
| 3800 | 2009-06-23 | 863,604,325 | 1,131,946 | 3.26 | 2615 | 26,493,485,778 | 8,648,293,773 | 10.01 | 2009-06-19 |
| 3801 | 2009-06-22 | 862,472,379 | 360,703 | 3.26 | 2616 | 26,493,485,778 | 8,686,453,718 | 10.07 | 2009-06-18 |
| 3802 | 2009-06-19 | 862,111,676 | -38,335 | 3.25 | 2613 | 26,493,485,778 | 9,680,815,464 | 11.23 | 2009-06-17 |
| 3803 | 2009-06-18 | 862,150,011 | 33,940,655 | 3.25 | 2614 | 26,493,485,778 | 9,604,001,951 | 11.14 | 2009-06-16 |
| 3804 | 2009-06-17 | 828,209,356 | 578,563 | 3.25 | 2611 | 25,454,743,843 | 9,126,979,355 | 11.02 | 2009-06-15 |
| 3805 | 2009-06-16 | 827,630,793 | 299,348 | 3.25 | 2611 | 25,454,743,843 | 9,194,754,761 | 11.11 | 2009-06-12 |
| 3806 | 2009-06-15 | 827,331,445 | -290,642 | 3.25 | 2610 | 25,454,743,843 | 9,314,969,799 | 11.26 | 2009-06-11 |
| 3807 | 2009-06-12 | 827,622,087 | 98,778 | 3.25 | 2611 | 25,454,743,843 | 9,367,675,798 | 11.32 | 2009-06-10 |
| 3808 | 2009-06-11 | 827,523,309 | -747,366 | 3.25 | 2621 | 25,454,743,843 | 8,649,855,443 | 10.45 | 2009-06-09 |
| 3809 | 2009-06-10 | 828,270,675 | -210,951 | 3.25 | 2642 | 25,454,743,843 | 8,707,139,823 | 10.51 | 2009-06-08 |
| 3810 | 2009-06-09 | 828,481,626 | -216,977 | 3.25 | 2651 | 25,454,743,843 | 8,808,327,402 | 10.63 | 2009-06-05 |
| 3811 | 2009-06-08 | 828,698,603 | 57,258 | 3.26 | 2651 | 25,454,743,843 | 8,563,144,552 | 10.33 | 2009-06-04 |
| 3812 | 2009-06-05 | 828,641,345 | 2,009 | 3.26 | 2651 | 25,454,743,843 | 8,636,794,679 | 10.42 | 2009-06-03 |
| 3813 | 2009-06-04 | 828,639,336 | 2,887,674 | 3.26 | 2649 | 25,454,743,843 | 8,463,543,320 | 10.21 | 2009-06-02 |
| 3814 | 2009-06-03 | 825,751,662 | -446,344 | 3.24 | 2656 | 25,454,743,843 | 8,606,675,980 | 10.42 | 2009-06-01 |
| 3815 | 2009-06-02 | 826,198,006 | -124,852 | 3.25 | 2657 | 25,454,743,843 | 8,586,653,859 | 10.39 | 2009-05-29 |
| 3816 | 2009-06-01 | 826,322,858 | -574,253 | 3.25 | 2671 | 25,454,743,843 | 7,971,000,908 | 9.646 | 2009-05-27 |
| 3817 | 2009-05-29 | 826,897,111 | -463,421 | 3.25 | 2693 | 25,454,743,843 | 7,285,075,556 | 8.810 | 2009-05-26 |
| 3818 | 2009-05-27 | 827,360,532 | -117,530 | 3.25 | 2706 | 25,454,743,843 | 7,239,740,335 | 8.750 | 2009-05-25 |
| 3819 | 2009-05-26 | 827,478,062 | 60,272 | 3.25 | 2709 | 25,454,743,843 | 7,166,631,206 | 8.661 | 2009-05-22 |
| 3820 | 2009-05-25 | 827,417,790 | 53,574 | 3.25 | 2707 | 25,454,743,843 | 7,215,530,644 | 8.721 | 2009-05-21 |
| 3821 | 2009-05-22 | 827,364,216 | -475,140 | 3.25 | 2708 | 25,454,743,843 | 7,313,899,935 | 8.840 | 2009-05-20 |
| 3822 | 2009-05-21 | 827,839,356 | 421,566 | 3.25 | 2714 | 25,454,743,843 | 7,342,823,485 | 8.870 | 2009-05-19 |
| 3823 | 2009-05-20 | 827,417,790 | -248,453 | 3.25 | 2715 | 25,454,743,843 | 7,215,530,644 | 8.721 | 2009-05-18 |
| 3824 | 2009-05-19 | 827,666,243 | -127,574 | 3.25 | 2718 | 25,454,743,843 | 7,118,824,723 | 8.601 | 2009-05-15 |
| 3825 | 2009-05-18 | 827,793,817 | -362,634 | 3.25 | 2722 | 25,454,743,843 | 7,045,756,143 | 8.511 | 2009-05-14 |
| 3826 | 2009-05-15 | 828,156,451 | 403,819 | 3.25 | 2726 | 25,454,743,843 | 7,197,239,386 | 8.691 | 2009-05-13 |
| 3827 | 2009-05-14 | 827,752,632 | -290,977 | 3.25 | 2727 | 25,454,743,843 | 7,243,171,369 | 8.750 | 2009-05-12 |
| 3828 | 2009-05-13 | 828,043,609 | -51,231 | 3.25 | 2734 | 25,454,743,843 | 7,122,070,479 | 8.601 | 2009-05-11 |
| 3829 | 2009-05-12 | 828,094,840 | 76,344 | 3.25 | 2737 | 25,454,743,843 | 7,295,627,710 | 8.810 | 2009-05-08 |
| 3830 | 2009-05-11 | 828,018,496 | -722,923 | 3.25 | 2736 | 25,454,743,843 | 7,517,513,062 | 9.079 | 2009-05-07 |
| 3831 | 2009-05-08 | 828,741,419 | -468,444 | 3.26 | 2744 | 25,454,743,843 | 7,326,074,410 | 8.840 | 2009-05-06 |
| 3832 | 2009-05-07 | 829,209,863 | 683,077 | 3.26 | 2750 | 25,454,743,843 | 7,280,686,973 | 8.780 | 2009-05-05 |
| 3833 | 2009-05-06 | 828,526,786 | -176,126 | 3.25 | 2751 | 25,454,743,843 | 7,398,408,579 | 8.930 | 2009-05-04 |
| 3834 | 2009-05-05 | 828,702,912 | -380,046 | 3.26 | 2754 | 25,454,743,843 | 7,177,239,400 | 8.661 | 2009-04-30 |
| 3835 | 2009-05-04 | 829,082,958 | -294,325 | 3.26 | 2760 | 25,454,743,843 | 7,007,207,747 | 8.452 | 2009-04-29 |
| 3836 | 2009-04-30 | 829,377,283 | -436,969 | 3.26 | 2768 | 25,454,743,843 | 6,836,310,621 | 8.243 | 2009-04-28 |
| 3837 | 2009-04-29 | 829,814,252 | -63,620 | 3.26 | 2775 | 25,454,743,843 | 6,839,912,426 | 8.243 | 2009-04-27 |
| 3838 | 2009-04-28 | 829,877,872 | -70,986 | 3.26 | 2774 | 25,454,743,843 | 7,137,847,124 | 8.601 | 2009-04-24 |
| 3839 | 2009-04-27 | 829,948,858 | -542,778 | 3.26 | 2776 | 25,454,743,843 | 7,163,243,992 | 8.631 | 2009-04-23 |
| 3840 | 2009-04-24 | 830,491,636 | 46,208 | 3.26 | 2778 | 25,454,743,843 | 6,994,311,030 | 8.422 | 2009-04-22 |
| 3841 | 2009-04-23 | 830,445,428 | -242,091 | 3.26 | 2781 | 25,454,743,843 | 7,291,535,568 | 8.780 | 2009-04-21 |
| 3842 | 2009-04-22 | 830,687,519 | -93,086 | 3.26 | 2781 | 25,454,743,843 | 7,318,469,564 | 8.810 | 2009-04-20 |
| 3843 | 2009-04-21 | 830,780,605 | -62,292 | 3.26 | 2784 | 25,454,743,843 | 6,971,933,544 | 8.392 | 2009-04-17 |
| 3844 | 2009-04-20 | 830,842,897 | 6,590,018 | 3.26 | 2788 | 25,454,743,843 | 7,096,521,359 | 8.541 | 2009-04-16 |
| 3845 | 2009-04-17 | 824,252,879 | 22,769 | 3.24 | 2786 | 25,454,743,843 | 7,187,930,908 | 8.721 | 2009-04-15 |
| 3846 | 2009-04-16 | 824,230,110 | -36,833 | 3.24 | 2783 | 25,454,743,843 | 7,261,578,916 | 8.810 | 2009-04-14 |
| 3847 | 2009-04-15 | 824,266,943 | -1,122,389 | 3.24 | 2782 | 25,454,743,843 | 6,941,887,336 | 8.422 | 2009-04-09 |
| 3848 | 2009-04-14 | 825,389,332 | -183,493 | 3.24 | 2786 | 25,454,743,843 | 6,655,538,275 | 8.064 | 2009-04-08 |
| 3849 | 2009-04-09 | 825,572,825 | 472,796 | 3.24 | 2790 | 25,454,743,843 | 6,730,984,738 | 8.153 | 2009-04-07 |
| 3850 | 2009-04-08 | 825,100,029 | 339,865 | 3.24 | 2790 | 25,454,743,843 | 6,603,922,472 | 8.004 | 2009-04-06 |
| 3851 | 2009-04-07 | 824,760,164 | 113,846 | 3.24 | 2791 | 25,454,743,843 | 6,453,414,156 | 7.825 | 2009-04-03 |
| 3852 | 2009-04-06 | 824,646,318 | 857,864 | 3.24 | 2789 | 25,454,743,843 | 6,575,663,116 | 7.974 | 2009-04-02 |
| 3853 | 2009-04-03 | 823,788,454 | 59,602 | 3.24 | 2793 | 25,454,743,843 | 6,322,799,260 | 7.675 | 2009-04-01 |
| 3854 | 2009-04-02 | 823,728,852 | -32,815 | 3.24 | 2791 | 25,454,743,843 | 6,322,341,798 | 7.675 | 2009-03-31 |
| 3855 | 2009-04-01 | 823,761,667 | 114,223 | 3.24 | 2793 | 25,454,743,843 | 6,076,578,345 | 7.377 | 2009-03-30 |
| 3856 | 2009-03-31 | 823,647,444 | -131,593 | 3.24 | 2794 | 25,454,743,843 | 6,493,903,814 | 7.884 | 2009-03-27 |
| 3857 | 2009-03-30 | 823,779,037 | -178,136 | 3.24 | 2792 | 25,454,743,843 | 6,421,135,184 | 7.795 | 2009-03-26 |
| 3858 | 2009-03-27 | 823,957,173 | -243,315 | 3.24 | 2801 | 25,454,743,843 | 5,954,983,666 | 7.227 | 2009-03-25 |
| 3859 | 2009-03-26 | 824,200,488 | 54,579 | 3.24 | 2809 | 25,454,743,843 | 5,858,283,628 | 7.108 | 2009-03-24 |
| 3860 | 2009-03-25 | 824,145,909 | -394,444 | 3.24 | 2814 | 25,454,743,843 | 5,734,830,653 | 6.959 | 2009-03-23 |
| 3861 | 2009-03-24 | 824,540,353 | -1,220,497 | 3.24 | 2816 | 25,454,743,843 | 5,589,826,675 | 6.779 | 2009-03-20 |
| 3862 | 2009-03-23 | 825,760,850 | -78,018 | 3.24 | 2820 | 25,454,743,843 | 5,844,713,191 | 7.078 | 2009-03-19 |
| 3863 | 2009-03-20 | 825,838,868 | 566,217 | 3.24 | 2822 | 25,454,743,843 | 5,869,928,967 | 7.108 | 2009-03-18 |
| 3864 | 2009-03-19 | 825,272,651 | -609,747 | 3.24 | 2820 | 25,454,743,843 | 5,742,671,103 | 6.959 | 2009-03-17 |
| 3865 | 2009-03-18 | 825,882,398 | -144,986 | 3.24 | 2821 | 25,454,743,843 | 5,746,914,036 | 6.959 | 2009-03-16 |
| 3866 | 2009-03-17 | 826,027,384 | -666,000 | 3.25 | 2824 | 25,454,743,843 | 5,599,907,741 | 6.779 | 2009-03-13 |
| 3867 | 2009-03-16 | 826,693,384 | 10,715 | 3.25 | 2831 | 25,454,743,843 | 5,480,977,335 | 6.630 | 2009-03-12 |
| 3868 | 2009-03-13 | 826,682,669 | -53,575 | 3.25 | 2833 | 25,454,743,843 | 5,431,528,761 | 6.570 | 2009-03-11 |
| 3869 | 2009-03-12 | 826,736,244 | -144,317 | 3.25 | 2834 | 25,454,743,843 | 5,407,190,396 | 6.540 | 2009-03-10 |
| 3870 | 2009-03-11 | 826,880,561 | -519,004 | 3.25 | 2839 | 25,454,743,843 | 5,358,744,933 | 6.481 | 2009-03-09 |
| 3871 | 2009-03-10 | 827,399,565 | 62,615 | 3.25 | 2839 | 25,454,743,843 | 5,460,949,138 | 6.600 | 2009-03-06 |
| 3872 | 2009-03-09 | 827,336,950 | -901,393 | 3.25 | 2839 | 25,454,743,843 | 5,386,410,950 | 6.511 | 2009-03-05 |
| 3873 | 2009-03-06 | 828,238,343 | 16,742 | 3.25 | 2844 | 25,454,743,843 | 5,342,809,051 | 6.451 | 2009-03-04 |
| 3874 | 2009-03-05 | 828,221,601 | 152,353 | 3.25 | 2843 | 25,454,743,843 | 5,169,557,962 | 6.242 | 2009-03-03 |
| 3875 | 2009-03-04 | 828,069,248 | -193,204 | 3.25 | 2840 | 25,454,743,843 | 5,168,607,012 | 6.242 | 2009-03-02 |
| 3876 | 2009-03-03 | 828,262,452 | 23,439 | 3.25 | 2840 | 25,454,743,843 | 5,367,700,521 | 6.481 | 2009-02-27 |
| 3877 | 2009-03-02 | 828,239,013 | 99,783 | 3.25 | 2846 | 25,454,743,843 | 5,243,872,385 | 6.331 | 2009-02-26 |
| 3878 | 2009-02-26 | 828,139,230 | 277,918 | 3.25 | 2843 | 25,454,743,843 | 5,169,043,822 | 6.242 | 2009-02-24 |
| 3879 | 2009-02-25 | 827,861,312 | -10,045 | 3.25 | 2840 | 25,454,743,843 | 5,315,652,928 | 6.421 | 2009-02-23 |
| 3880 | 2009-02-24 | 827,871,357 | 32,815 | 3.25 | 2839 | 25,454,743,843 | 5,216,820,358 | 6.301 | 2009-02-20 |
| 3881 | 2009-02-23 | 827,838,542 | 39,511 | 3.25 | 2838 | 25,454,743,843 | 5,340,230,011 | 6.451 | 2009-02-19 |
| 3882 | 2009-02-20 | 827,799,031 | 33,484 | 3.25 | 2834 | 25,454,743,843 | 5,290,530,918 | 6.391 | 2009-02-18 |
| 3883 | 2009-02-19 | 827,765,547 | 627,828 | 3.25 | 2833 | 25,454,743,843 | 5,141,990,277 | 6.212 | 2009-02-17 |
| 3884 | 2009-02-18 | 827,137,719 | 322,453 | 3.25 | 2833 | 25,454,743,843 | 5,385,113,848 | 6.511 | 2009-02-16 |
| 3885 | 2009-02-17 | 826,815,266 | 18,416 | 3.25 | 2831 | 25,454,743,843 | 5,333,629,050 | 6.451 | 2009-02-13 |
| 3886 | 2009-02-16 | 826,796,850 | -107,420 | 3.25 | 2831 | 25,454,743,843 | 5,210,049,367 | 6.301 | 2009-02-12 |
| 3887 | 2009-02-13 | 826,904,270 | 334,507 | 3.25 | 2831 | 25,454,743,843 | 5,210,726,273 | 6.301 | 2009-02-11 |
| 3888 | 2009-02-12 | 826,569,763 | 860,877 | 3.25 | 2831 | 25,454,743,843 | 5,381,416,147 | 6.511 | 2009-02-10 |
| 3889 | 2009-02-11 | 825,708,886 | 36,833 | 3.24 | 2829 | 25,454,743,843 | 5,326,492,002 | 6.451 | 2009-02-09 |
| 3890 | 2009-02-10 | 825,672,053 | -1,674 | 3.24 | 2830 | 25,454,743,843 | 5,375,571,570 | 6.511 | 2009-02-06 |
| 3891 | 2009-02-09 | 825,673,727 | -296,335 | 3.24 | 2831 | 25,454,743,843 | 5,276,947,928 | 6.391 | 2009-02-05 |
| 3892 | 2009-02-06 | 825,970,062 | -88,063 | 3.24 | 2841 | 25,454,743,843 | 5,081,501,947 | 6.152 | 2009-02-04 |
| 3893 | 2009-02-05 | 826,058,125 | 95,430 | 3.25 | 2843 | 25,454,743,843 | 4,958,693,149 | 6.003 | 2009-02-03 |
| 3894 | 2009-02-04 | 825,962,695 | 159,049 | 3.24 | 2842 | 25,454,743,843 | 4,908,785,768 | 5.943 | 2009-02-02 |
| 3895 | 2009-02-03 | 825,803,646 | 299,627 | 3.24 | 2842 | 25,454,743,843 | 5,105,140,644 | 6.182 | 2009-01-30 |
| 3896 | 2009-02-02 | 825,504,019 | -83,041 | 3.24 | 2841 | 25,454,743,843 | 4,980,020,508 | 6.033 | 2009-01-29 |
| 3897 | 2009-01-30 | 825,587,060 | -76,344 | 3.24 | 2842 | 25,454,743,843 | 4,733,961,001 | 5.734 | 2009-01-23 |
| 3898 | 2009-01-29 | 825,663,404 | -35,158 | 3.24 | 2841 | 25,454,743,843 | 4,759,057,088 | 5.764 | 2009-01-22 |
| 3899 | 2009-01-23 | 825,698,562 | 114,181 | 3.24 | 2841 | 25,454,743,843 | 4,660,622,228 | 5.644 | 2009-01-21 |
| 3900 | 2009-01-22 | 825,584,381 | 365,312 | 3.24 | 2833 | 25,454,743,843 | 4,610,665,805 | 5.585 | 2009-01-20 |
| 3901 | 2009-01-21 | 825,219,069 | 409,176 | 3.24 | 2825 | 25,454,743,843 | 4,929,011,375 | 5.973 | 2009-01-19 |
| 3902 | 2009-01-20 | 824,809,893 | -105,475 | 3.24 | 2816 | 25,454,743,843 | 5,025,098,725 | 6.092 | 2009-01-16 |
| 3903 | 2009-01-19 | 824,915,368 | -56,588 | 3.24 | 2813 | 25,454,743,843 | 4,804,017,443 | 5.824 | 2009-01-15 |
| 3904 | 2009-01-16 | 824,971,956 | 643,900 | 3.24 | 2811 | 25,454,743,843 | 4,681,158,607 | 5.674 | 2009-01-14 |
| 3905 | 2009-01-15 | 824,328,056 | 507,620 | 3.24 | 2805 | 25,454,743,843 | 4,554,412,675 | 5.525 | 2009-01-13 |
| 3906 | 2009-01-14 | 823,820,436 | 212,625 | 3.24 | 2799 | 25,454,743,843 | 4,527,004,788 | 5.495 | 2009-01-12 |
| 3907 | 2009-01-13 | 823,607,811 | 531,393 | 3.24 | 2796 | 25,454,743,843 | 4,820,999,627 | 5.854 | 2009-01-09 |
| 3908 | 2009-01-12 | 823,076,418 | 260,842 | 3.23 | 2787 | 25,454,743,843 | 4,817,889,111 | 5.854 | 2009-01-08 |
| 3909 | 2009-01-09 | 822,815,576 | 281,937 | 3.23 | 2778 | 25,454,743,843 | 5,258,681,252 | 6.391 | 2009-01-07 |
| 3910 | 2009-01-08 | 822,533,639 | 130,588 | 3.23 | 2777 | 25,454,743,843 | 5,428,833,368 | 6.600 | 2009-01-06 |
| 3911 | 2009-01-07 | 822,403,051 | 98,108 | 3.23 | 2778 | 25,454,743,843 | 5,427,971,470 | 6.600 | 2009-01-05 |
| 3912 | 2009-01-06 | 822,304,943 | -23,438 | 3.23 | 2776 | 25,454,743,843 | 5,329,091,836 | 6.481 | 2009-01-02 |
| 3913 | 2009-01-05 | 822,328,381 | 149,339 | 3.23 | 2776 | 25,454,743,843 | 5,206,450,096 | 6.331 | 2008-12-31 |
| 3914 | 2009-01-02 | 822,179,042 | -66,968 | 3.23 | 2774 | 25,454,743,843 | 5,451,047,247 | 6.630 | 2008-12-29 |
| 3915 | 2008-12-30 | 822,246,010 | 271,891 | 3.23 | 2773 | 25,454,743,843 | 5,402,378,711 | 6.570 | 2008-12-24 |
| 3916 | 2008-12-29 | 821,974,119 | -11,719 | 3.23 | 2768 | 25,454,743,843 | 5,572,429,342 | 6.779 | 2008-12-22 |
| 3917 | 2008-12-23 | 821,985,838 | 367,656 | 3.23 | 2766 | 25,454,743,843 | 5,695,251,273 | 6.929 | 2008-12-19 |
| 3918 | 2008-12-22 | 821,618,182 | 118,199 | 3.23 | 2764 | 25,454,743,843 | 5,839,929,015 | 7.108 | 2008-12-18 |
| 3919 | 2008-12-19 | 821,499,983 | -467,439 | 3.23 | 2762 | 25,454,743,843 | 5,937,224,823 | 7.227 | 2008-12-17 |
| 3920 | 2008-12-18 | 821,967,422 | -1,674 | 3.23 | 2767 | 25,454,743,843 | 5,793,315,462 | 7.048 | 2008-12-16 |
| 3921 | 2008-12-17 | 821,969,096 | 22,769 | 3.23 | 2766 | 25,454,743,843 | 5,866,971,251 | 7.138 | 2008-12-15 |
| 3922 | 2008-12-16 | 821,946,327 | 177,466 | 3.23 | 2765 | 25,454,743,843 | 5,866,808,733 | 7.138 | 2008-12-12 |
| 3923 | 2008-12-15 | 821,768,861 | -418,552 | 3.23 | 2766 | 25,454,743,843 | 6,184,588,253 | 7.526 | 2008-12-11 |
| 3924 | 2008-12-12 | 822,187,413 | -5,011,575 | 3.23 | 2765 | 25,454,743,843 | 6,384,174,388 | 7.765 | 2008-12-10 |
| 3925 | 2008-12-11 | 827,198,988 | -92,416 | 3.25 | 2769 | 25,454,743,843 | 6,151,342,536 | 7.436 | 2008-12-09 |
| 3926 | 2008-12-10 | 827,291,404 | 675,053 | 3.25 | 2771 | 25,454,743,843 | 6,374,392,296 | 7.705 | 2008-12-08 |
| 3927 | 2008-12-09 | 826,616,351 | 227,692 | 3.25 | 2773 | 25,454,743,843 | 5,801,394,831 | 7.018 | 2008-12-05 |
| 3928 | 2008-12-08 | 826,388,659 | 4,688 | 3.25 | 2776 | 25,454,743,843 | 5,627,036,928 | 6.809 | 2008-12-04 |
| 3929 | 2008-12-05 | 826,383,971 | -41,186 | 3.25 | 2776 | 25,454,743,843 | 5,775,084,085 | 6.988 | 2008-12-03 |
| 3930 | 2008-12-04 | 826,425,157 | 194,209 | 3.25 | 2775 | 25,454,743,843 | 5,775,371,909 | 6.988 | 2008-12-02 |
| 3931 | 2008-12-03 | 826,230,948 | -1,005 | 3.25 | 2773 | 25,454,743,843 | 6,218,169,680 | 7.526 | 2008-12-01 |
| 3932 | 2008-12-02 | 826,231,953 | 9,376 | 3.25 | 2772 | 25,454,743,843 | 6,045,450,098 | 7.317 | 2008-11-28 |
| 3933 | 2008-12-01 | 826,222,577 | -490,878 | 3.25 | 2773 | 25,454,743,843 | 5,798,631,229 | 7.018 | 2008-11-27 |
| 3934 | 2008-11-28 | 826,713,455 | -270,887 | 3.25 | 2775 | 25,454,743,843 | 5,678,627,898 | 6.869 | 2008-11-26 |
| 3935 | 2008-11-27 | 826,984,342 | -52,905 | 3.25 | 2776 | 25,454,743,843 | 5,507,604,163 | 6.660 | 2008-11-25 |
| 3936 | 2008-11-26 | 827,037,247 | -112,172 | 3.25 | 2777 | 25,454,743,843 | 5,409,159,077 | 6.540 | 2008-11-24 |
| 3937 | 2008-11-25 | 827,149,419 | -99,783 | 3.25 | 2776 | 25,454,743,843 | 5,286,379,195 | 6.391 | 2008-11-21 |
| 3938 | 2008-11-24 | 827,249,202 | -51,900 | 3.25 | 2777 | 25,454,743,843 | 4,990,548,678 | 6.033 | 2008-11-20 |
| 3939 | 2008-11-21 | 827,301,102 | 187,511 | 3.25 | 2778 | 25,454,743,843 | 5,114,397,958 | 6.182 | 2008-11-19 |
| 3940 | 2008-11-20 | 827,113,591 | 30,471 | 3.25 | 2778 | 25,454,743,843 | 5,212,045,306 | 6.301 | 2008-11-18 |
| 3941 | 2008-11-19 | 827,083,120 | 112,172 | 3.25 | 2775 | 25,454,743,843 | 5,335,356,926 | 6.451 | 2008-11-17 |
| 3942 | 2008-11-18 | 826,970,948 | -8,371 | 3.25 | 2770 | 25,454,743,843 | 5,285,238,573 | 6.391 | 2008-11-14 |
| 3943 | 2008-11-17 | 826,979,319 | 37,167 | 3.25 | 2767 | 25,454,743,843 | 5,137,106,313 | 6.212 | 2008-11-13 |
| 3944 | 2008-11-14 | 826,942,152 | 155,701 | 3.25 | 2764 | 25,454,743,843 | 5,383,840,601 | 6.511 | 2008-11-12 |
| 3945 | 2008-11-13 | 826,786,451 | 154,362 | 3.25 | 2760 | 25,454,743,843 | 5,432,210,636 | 6.570 | 2008-11-11 |
| 3946 | 2008-11-12 | 826,632,089 | -106,814 | 3.25 | 2756 | 25,454,743,843 | 5,554,632,719 | 6.720 | 2008-11-10 |
| 3947 | 2008-11-11 | 826,738,903 | 95,095 | 3.25 | 2756 | 25,454,743,843 | 5,259,065,108 | 6.361 | 2008-11-07 |
| 3948 | 2008-11-10 | 826,643,808 | -18,416 | 3.25 | 2749 | 25,454,743,843 | 5,332,523,007 | 6.451 | 2008-11-06 |
| 3949 | 2008-11-07 | 826,662,224 | 77,683 | 3.25 | 2747 | 25,454,743,843 | 5,801,716,779 | 7.018 | 2008-11-05 |
| 3950 | 2008-11-06 | 826,584,541 | -611,086 | 3.25 | 2742 | 25,454,743,843 | 5,529,627,379 | 6.690 | 2008-11-04 |
| 3951 | 2008-11-05 | 827,195,627 | -572,914 | 3.25 | 2740 | 25,454,743,843 | 5,459,603,120 | 6.600 | 2008-11-03 |
| 3952 | 2008-11-04 | 827,768,541 | -58,597 | 3.25 | 2736 | 25,454,743,843 | 5,463,384,430 | 6.600 | 2008-10-31 |
| 3953 | 2008-11-03 | 827,827,138 | 200,905 | 3.25 | 2725 | 25,454,743,843 | 5,686,277,697 | 6.869 | 2008-10-30 |
| 3954 | 2008-10-31 | 827,626,233 | -127,910 | 3.25 | 2715 | 25,454,743,843 | 4,992,823,194 | 6.033 | 2008-10-29 |
| 3955 | 2008-10-30 | 827,754,143 | 894,697 | 3.25 | 2710 | 25,454,743,843 | 5,166,640,203 | 6.242 | 2008-10-28 |
| 3956 | 2008-10-29 | 826,859,446 | 365,583 | 3.25 | 2697 | 25,454,743,843 | 4,222,681,954 | 5.107 | 2008-10-27 |
| 3957 | 2008-10-28 | 826,493,863 | 604,995 | 3.25 | 2687 | 25,454,743,843 | 4,961,308,814 | 6.003 | 2008-10-24 |
| 3958 | 2008-10-27 | 825,888,868 | -20,760,315 | 3.24 | 2665 | 25,454,743,843 | 5,475,643,394 | 6.630 | 2008-10-23 |
| 3959 | 2008-10-24 | 846,649,183 | 333,837 | 3.33 | 2657 | 25,454,743,843 | 5,764,994,674 | 6.809 | 2008-10-22 |
| 3960 | 2008-10-23 | 846,315,346 | 231,710 | 3.32 | 2635 | 25,454,743,843 | 6,116,572,835 | 7.227 | 2008-10-21 |
| 3961 | 2008-10-22 | 846,083,636 | 182,489 | 3.32 | 2615 | 25,454,743,843 | 6,392,848,116 | 7.556 | 2008-10-20 |
| 3962 | 2008-10-21 | 845,901,147 | 462,751 | 3.32 | 2600 | 25,454,743,843 | 6,012,528,398 | 7.108 | 2008-10-17 |
| 3963 | 2008-10-20 | 845,438,396 | 241,556 | 3.32 | 2587 | 25,454,743,843 | 6,514,217,326 | 7.705 | 2008-10-16 |
| 3964 | 2008-10-17 | 845,196,840 | 578,182 | 3.32 | 2570 | 25,454,743,843 | 7,017,189,911 | 8.302 | 2008-10-15 |
| 3965 | 2008-10-16 | 844,618,658 | -306,658 | 3.32 | 2556 | 25,454,743,843 | 7,441,204,785 | 8.810 | 2008-10-14 |
| 3966 | 2008-10-15 | 844,925,316 | -251,801 | 3.32 | 2547 | 25,454,743,843 | 7,216,804,252 | 8.541 | 2008-10-13 |
| 3967 | 2008-10-14 | 845,177,117 | 714,217 | 3.32 | 2542 | 25,454,743,843 | 6,436,480,833 | 7.616 | 2008-10-10 |
| 3968 | 2008-10-13 | 844,462,900 | 998,833 | 3.32 | 2518 | 25,454,743,843 | 6,884,997,567 | 8.153 | 2008-10-09 |
| 3969 | 2008-10-10 | 843,464,067 | 1,492,500 | 3.31 | 2497 | 25,454,743,843 | 6,524,194,795 | 7.735 | 2008-10-08 |
| 3970 | 2008-10-09 | 841,971,567 | 517,666 | 3.31 | 2479 | 25,454,743,843 | 6,965,266,931 | 8.273 | 2008-10-06 |
| 3971 | 2008-10-08 | 841,453,901 | 564,543 | 3.31 | 2466 | 25,454,743,843 | 7,287,673,308 | 8.661 | 2008-10-03 |
| 3972 | 2008-10-06 | 840,889,358 | 832,640 | 3.30 | 2451 | 25,454,743,843 | 7,684,592,675 | 9.139 | 2008-10-02 |
| 3973 | 2008-10-03 | 840,056,718 | 258,834 | 3.30 | 2440 | 25,454,743,843 | 7,401,013,476 | 8.810 | 2008-09-30 |
| 3974 | 2008-10-02 | 839,797,884 | 95,899 | 3.30 | 2430 | 25,454,743,843 | 7,398,733,113 | 8.810 | 2008-09-29 |
| 3975 | 2008-09-30 | 839,701,985 | 598,797 | 3.30 | 2419 | 25,454,743,843 | 7,723,896,864 | 9.198 | 2008-09-26 |
| 3976 | 2008-09-29 | 839,103,188 | 201,240 | 3.30 | 2406 | 25,454,743,843 | 7,793,568,015 | 9.288 | 2008-09-25 |
| 3977 | 2008-09-26 | 838,901,948 | 229,367 | 3.30 | 2395 | 25,454,743,843 | 7,916,967,374 | 9.437 | 2008-09-24 |
| 3978 | 2008-09-25 | 838,672,581 | 322,117 | 3.29 | 2380 | 25,454,743,843 | 7,964,896,458 | 9.497 | 2008-09-23 |
| 3979 | 2008-09-24 | 838,350,464 | 1,972,117 | 3.29 | 2369 | 25,454,743,843 | 8,337,395,668 | 9.945 | 2008-09-22 |
| 3980 | 2008-09-23 | 836,378,347 | 3,281,002 | 3.29 | 2363 | 25,454,743,843 | 8,392,717,945 | 10.03 | 2008-09-19 |
| 3981 | 2008-09-22 | 833,097,345 | 82,148 | 3.27 | 2357 | 25,454,743,843 | 7,165,538,073 | 8.601 | 2008-09-18 |
| 3982 | 2008-09-19 | 833,015,197 | 273,008 | 3.27 | 2350 | 25,454,743,843 | 7,214,587,286 | 8.661 | 2008-09-17 |
| 3983 | 2008-09-18 | 832,742,189 | -1,407,474 | 3.27 | 2334 | 25,454,743,843 | 7,560,399,089 | 9.079 | 2008-09-16 |
| 3984 | 2008-09-17 | 834,149,663 | -3,459 | 3.28 | 2326 | 25,454,743,843 | 8,270,706,932 | 9.915 | 2008-09-12 |
| 3985 | 2008-09-16 | 834,153,122 | 20,791,034 | 3.28 | 2320 | 25,454,743,843 | 8,445,124,327 | 10.12 | 2008-09-11 |
| 3986 | 2008-09-12 | 813,362,088 | -28,796 | 3.20 | 2314 | 25,454,743,843 | 8,331,795,757 | 10.24 | 2008-09-10 |
| 3987 | 2008-09-11 | 813,390,884 | -63,620 | 3.20 | 2311 | 25,454,743,843 | 8,526,425,210 | 10.48 | 2008-09-09 |
| 3988 | 2008-09-10 | 813,454,504 | 217,312 | 3.20 | 2312 | 25,454,743,843 | 8,454,210,982 | 10.39 | 2008-09-08 |
| 3989 | 2008-09-09 | 813,237,192 | -66,634 | 3.19 | 2317 | 25,454,743,843 | 8,014,782,509 | 9.855 | 2008-09-05 |
| 3990 | 2008-09-08 | 813,303,826 | -18,081 | 3.20 | 2316 | 25,454,743,843 | 8,039,728,424 | 9.885 | 2008-09-04 |
| 3991 | 2008-09-05 | 813,321,907 | 128,244 | 3.20 | 2315 | 25,454,743,843 | 7,967,037,911 | 9.796 | 2008-09-03 |
| 3992 | 2008-09-04 | 813,193,663 | -13,965 | 3.19 | 2313 | 25,454,743,843 | 8,087,211,273 | 9.945 | 2008-09-02 |
| 3993 | 2008-09-03 | 813,207,628 | 9,710 | 3.19 | 2313 | 25,454,743,843 | 8,087,350,155 | 9.945 | 2008-09-01 |
| 3994 | 2008-09-02 | 813,197,918 | -45,204 | 3.19 | 2309 | 25,454,743,843 | 8,232,969,869 | 10.12 | 2008-08-29 |
| 3995 | 2008-09-01 | 813,243,122 | 5,358 | 3.19 | 2312 | 25,454,743,843 | 8,063,415,746 | 9.915 | 2008-08-28 |
| 3996 | 2008-08-29 | 813,237,764 | -17,077 | 3.19 | 2311 | 25,454,743,843 | 8,184,798,804 | 10.06 | 2008-08-27 |
| 3997 | 2008-08-28 | 813,254,841 | -115,520 | 3.19 | 2314 | 25,454,743,843 | 8,014,956,447 | 9.855 | 2008-08-26 |
| 3998 | 2008-08-27 | 813,370,361 | 793,239 | 3.20 | 2315 | 25,454,743,843 | 8,040,386,141 | 9.885 | 2008-08-25 |
| 3999 | 2008-08-26 | 812,577,122 | 21,765 | 3.19 | 2311 | 25,454,743,843 | 7,789,869,690 | 9.587 | 2008-08-21 |
| 4000 | 2008-08-25 | 812,555,357 | -19,756 | 3.19 | 2311 | 25,454,743,843 | 7,959,529,035 | 9.796 | 2008-08-20 |
| 4001 | 2008-08-21 | 812,575,113 | 69,313 | 3.19 | 2307 | 25,454,743,843 | 7,814,117,878 | 9.616 | 2008-08-19 |
| 4002 | 2008-08-20 | 812,505,800 | 74,669 | 3.19 | 2306 | 25,454,743,843 | 8,031,839,721 | 9.885 | 2008-08-18 |
| 4003 | 2008-08-19 | 812,431,131 | -4,353 | 3.19 | 2305 | 25,454,743,843 | 8,079,627,892 | 9.945 | 2008-08-15 |
| 4004 | 2008-08-18 | 812,435,484 | 52,236 | 3.19 | 2304 | 25,454,743,843 | 8,103,934,459 | 9.975 | 2008-08-14 |
| 4005 | 2008-08-15 | 812,383,248 | -51,901 | 3.19 | 2302 | 25,454,743,843 | 8,103,413,412 | 9.975 | 2008-08-13 |
| 4006 | 2008-08-14 | 812,435,149 | -50,226 | 3.19 | 2304 | 25,454,743,843 | 8,322,300,519 | 10.24 | 2008-08-12 |
| 4007 | 2008-08-13 | 812,485,375 | 37,502 | 3.19 | 2302 | 25,454,743,843 | 8,419,874,084 | 10.36 | 2008-08-11 |
| 4008 | 2008-08-12 | 812,447,873 | 8,706 | 3.19 | 2302 | 25,454,743,843 | 8,443,749,093 | 10.39 | 2008-08-08 |
| 4009 | 2008-08-11 | 812,439,167 | 35,159 | 3.19 | 2302 | 25,454,743,843 | 8,540,712,159 | 10.51 | 2008-08-07 |
| 4010 | 2008-08-08 | 812,404,008 | -33,485 | 3.19 | 2301 | 25,454,743,843 | 8,491,817,879 | 10.45 | 2008-08-05 |
| 4011 | 2008-08-07 | 812,437,493 | -14,398 | 3.19 | 2304 | 25,454,743,843 | 8,613,484,572 | 10.60 | 2008-08-04 |
| 4012 | 2008-08-05 | 812,451,891 | -122,552 | 3.19 | 2307 | 25,454,743,843 | 8,759,219,821 | 10.78 | 2008-08-01 |
| 4013 | 2008-08-04 | 812,574,443 | 31,810 | 3.19 | 2307 | 25,454,743,843 | 8,687,738,800 | 10.69 | 2008-07-31 |
| 4014 | 2008-08-01 | 812,542,633 | -77,348 | 3.19 | 2307 | 25,454,743,843 | 8,687,398,699 | 10.69 | 2008-07-30 |
| 4015 | 2008-07-31 | 812,619,981 | -30,806 | 3.19 | 2307 | 25,454,743,843 | 8,445,537,807 | 10.39 | 2008-07-29 |
| 4016 | 2008-07-30 | 812,650,787 | 5,023 | 3.19 | 2308 | 25,454,743,843 | 8,640,015,627 | 10.63 | 2008-07-28 |
| 4017 | 2008-07-29 | 812,645,764 | -351,584 | 3.19 | 2307 | 25,454,743,843 | 8,615,692,667 | 10.60 | 2008-07-25 |
| 4018 | 2008-07-28 | 812,997,348 | -36,832 | 3.19 | 2308 | 25,454,743,843 | 8,667,980,283 | 10.66 | 2008-07-24 |
| 4019 | 2008-07-25 | 813,034,180 | -690,109 | 3.19 | 2309 | 25,454,743,843 | 8,692,654,134 | 10.69 | 2008-07-23 |
| 4020 | 2008-07-24 | 813,724,289 | -37,837 | 3.20 | 2313 | 25,454,743,843 | 8,432,713,084 | 10.36 | 2008-07-22 |
| 4021 | 2008-07-23 | 813,762,126 | -299,683 | 3.20 | 2315 | 25,454,743,843 | 8,384,499,399 | 10.30 | 2008-07-21 |
| 4022 | 2008-07-22 | 814,061,809 | -36,163 | 3.20 | 2316 | 25,454,743,843 | 8,241,716,066 | 10.12 | 2008-07-18 |
| 4023 | 2008-07-21 | 814,097,972 | -385,068 | 3.20 | 2318 | 25,454,743,843 | 8,120,517,553 | 9.975 | 2008-07-17 |
| 4024 | 2008-07-18 | 814,483,040 | -1,721,086 | 3.20 | 2319 | 25,454,743,843 | 8,051,385,274 | 9.885 | 2008-07-16 |
| 4025 | 2008-07-17 | 816,204,126 | 3,014 | 3.21 | 2315 | 25,454,743,843 | 8,165,901,982 | 10.00 | 2008-07-15 |
| 4026 | 2008-07-16 | 816,201,112 | 1,094,061 | 3.21 | 2316 | 25,454,743,843 | 8,531,507,880 | 10.45 | 2008-07-14 |
| 4027 | 2008-07-15 | 815,107,051 | 27,122 | 3.20 | 2315 | 25,454,743,843 | 8,568,758,110 | 10.51 | 2008-07-11 |
| 4028 | 2008-07-14 | 815,079,929 | 67,638 | 3.20 | 2315 | 25,454,743,843 | 8,471,103,981 | 10.39 | 2008-07-10 |
| 4029 | 2008-07-11 | 815,012,291 | 67,973 | 3.20 | 2314 | 25,454,743,843 | 8,373,040,090 | 10.27 | 2008-07-09 |
| 4030 | 2008-07-10 | 814,944,318 | 90,742 | 3.20 | 2313 | 25,454,743,843 | 8,055,945,132 | 9.885 | 2008-07-08 |
| 4031 | 2008-07-09 | 814,853,576 | 80,697 | 3.20 | 2312 | 25,454,743,843 | 8,347,074,036 | 10.24 | 2008-07-07 |
| 4032 | 2008-07-08 | 814,772,879 | 193,539 | 3.20 | 2310 | 25,454,743,843 | 8,127,249,659 | 9.975 | 2008-07-04 |
| 4033 | 2008-07-07 | 814,579,340 | 3,348 | 3.20 | 2305 | 25,454,743,843 | 8,173,973,739 | 10.03 | 2008-07-03 |
| 4034 | 2008-07-04 | 814,575,992 | 78,688 | 3.20 | 2305 | 25,454,743,843 | 8,368,557,766 | 10.27 | 2008-07-02 |
| 4035 | 2008-07-03 | 814,497,304 | -16,073 | 3.20 | 2301 | 25,454,743,843 | 8,440,723,922 | 10.36 | 2008-06-30 |
| 4036 | 2008-07-02 | 814,513,377 | 15,738 | 3.20 | 2302 | 25,454,743,843 | 8,367,914,490 | 10.27 | 2008-06-27 |
| 4037 | 2008-06-30 | 814,497,639 | 384,063 | 3.20 | 2300 | 25,454,743,843 | 8,538,026,845 | 10.48 | 2008-06-26 |
| 4038 | 2008-06-27 | 814,113,576 | -7,366 | 3.20 | 2296 | 25,454,743,843 | 8,558,314,271 | 10.51 | 2008-06-25 |
| 4039 | 2008-06-26 | 814,120,942 | 347,230 | 3.20 | 2298 | 25,454,743,843 | 8,509,764,480 | 10.45 | 2008-06-24 |
| 4040 | 2008-06-25 | 813,773,712 | -281,601 | 3.20 | 2296 | 25,454,743,843 | 8,700,560,931 | 10.69 | 2008-06-23 |
| 4041 | 2008-06-24 | 814,055,313 | -139,294 | 3.20 | 2294 | 25,454,743,843 | 8,800,818,313 | 10.81 | 2008-06-20 |
| 4042 | 2008-06-23 | 814,194,607 | -9,376 | 3.20 | 2294 | 25,454,743,843 | 8,875,271,671 | 10.90 | 2008-06-19 |
| 4043 | 2008-06-20 | 814,203,983 | 276,579 | 3.20 | 2294 | 25,454,743,843 | 9,621,256,826 | 11.82 | 2008-06-18 |
| 4044 | 2008-06-19 | 813,927,404 | 24,116,811 | 3.20 | 2292 | 25,454,743,843 | 9,517,801,176 | 11.69 | 2008-06-17 |
| 4045 | 2008-06-18 | 789,810,593 | 513,115 | 3.20 | 2293 | 24,703,696,323 | 9,187,177,661 | 11.63 | 2008-06-16 |
| 4046 | 2008-06-17 | 789,297,478 | 167,355 | 3.20 | 2290 | 24,703,696,323 | 9,011,186,652 | 11.42 | 2008-06-13 |
| 4047 | 2008-06-16 | 789,130,123 | 131,610 | 3.19 | 2285 | 24,703,696,323 | 9,082,127,296 | 11.51 | 2008-06-12 |
| 4048 | 2008-06-13 | 788,998,513 | 51,019 | 3.19 | 2284 | 24,703,696,323 | 9,202,011,155 | 11.66 | 2008-06-11 |
| 4049 | 2008-06-12 | 788,947,494 | -10,724 | 3.19 | 2281 | 24,703,696,323 | 9,201,416,126 | 11.66 | 2008-06-10 |
| 4050 | 2008-06-11 | 788,958,218 | 29,247 | 3.19 | 2280 | 24,703,696,323 | 9,517,161,345 | 12.06 | 2008-06-06 |
| 4051 | 2008-06-10 | 788,928,971 | -17,223 | 3.19 | 2280 | 24,703,696,323 | 9,468,253,395 | 12.00 | 2008-06-05 |
| 4052 | 2008-06-06 | 788,946,194 | 26,647 | 3.19 | 2279 | 24,703,696,323 | 9,395,625,787 | 11.91 | 2008-06-04 |
| 4053 | 2008-06-05 | 788,919,547 | 313,913 | 3.19 | 2279 | 24,703,696,323 | 9,468,140,294 | 12.00 | 2008-06-03 |
| 4054 | 2008-06-04 | 788,605,634 | 178,729 | 3.19 | 2277 | 24,703,696,323 | 9,707,049,126 | 12.31 | 2008-06-02 |
| 4055 | 2008-06-03 | 788,426,905 | -28,596 | 3.19 | 2278 | 24,703,696,323 | 9,656,324,882 | 12.25 | 2008-05-30 |
| 4056 | 2008-06-02 | 788,455,501 | -3,936,916 | 3.19 | 2279 | 24,703,696,323 | 9,511,097,097 | 12.06 | 2008-05-29 |
| 4057 | 2008-05-30 | 792,392,417 | 183,604 | 3.21 | 2277 | 24,703,696,323 | 9,436,667,143 | 11.91 | 2008-05-28 |
| 4058 | 2008-05-29 | 792,208,813 | -33,146 | 3.21 | 2279 | 24,703,696,323 | 9,434,480,587 | 11.91 | 2008-05-27 |
| 4059 | 2008-05-28 | 792,241,959 | 185,228 | 3.21 | 2279 | 24,703,696,323 | 9,386,116,280 | 11.85 | 2008-05-26 |
| 4060 | 2008-05-27 | 792,056,731 | 108,213 | 3.21 | 2277 | 24,703,696,323 | 9,578,912,367 | 12.09 | 2008-05-23 |
| 4061 | 2008-05-26 | 791,948,518 | 10,398 | 3.21 | 2275 | 24,703,696,323 | 9,675,085,640 | 12.22 | 2008-05-22 |
| 4062 | 2008-05-23 | 791,938,120 | 33,146 | 3.21 | 2276 | 24,703,696,323 | 9,821,179,647 | 12.40 | 2008-05-21 |
| 4063 | 2008-05-22 | 791,904,974 | 10,399 | 3.21 | 2273 | 24,703,696,323 | 9,772,030,283 | 12.34 | 2008-05-20 |
| 4064 | 2008-05-21 | 791,894,575 | -88,714 | 3.21 | 2273 | 24,703,696,323 | 9,918,114,957 | 12.52 | 2008-05-19 |
| 4065 | 2008-05-20 | 791,983,289 | 176,956 | 3.21 | 2276 | 24,703,696,323 | 9,943,597,622 | 12.56 | 2008-05-16 |
| 4066 | 2008-05-19 | 791,806,333 | -39,320 | 3.21 | 2273 | 24,703,696,323 | 9,892,643,649 | 12.49 | 2008-05-15 |
| 4067 | 2008-05-16 | 791,845,653 | -118,286 | 3.21 | 2277 | 24,703,696,323 | 9,795,665,595 | 12.37 | 2008-05-14 |
| 4068 | 2008-05-15 | 791,963,939 | -101,713 | 3.21 | 2282 | 24,703,696,323 | 9,724,015,971 | 12.28 | 2008-05-13 |
| 4069 | 2008-05-14 | 792,065,652 | -12,349 | 3.21 | 2282 | 24,703,696,323 | 9,457,149,768 | 11.94 | 2008-05-09 |
| 4070 | 2008-05-13 | 792,078,001 | 37,696 | 3.21 | 2284 | 24,703,696,323 | 9,603,544,078 | 12.12 | 2008-05-08 |
| 4071 | 2008-05-09 | 792,040,305 | -21,773 | 3.21 | 2286 | 24,703,696,323 | 9,627,460,350 | 12.16 | 2008-05-07 |
| 4072 | 2008-05-08 | 792,062,078 | -6,120,660 | 3.21 | 2288 | 24,703,696,323 | 9,822,716,906 | 12.40 | 2008-05-06 |
| 4073 | 2008-05-07 | 798,182,738 | -9,085,939 | 3.23 | 2291 | 24,703,696,323 | 9,972,308,966 | 12.49 | 2008-05-05 |
| 4074 | 2008-05-06 | 807,268,677 | 232,673 | 3.27 | 2293 | 24,703,696,323 | 10,085,826,569 | 12.49 | 2008-05-02 |
| 4075 | 2008-05-05 | 807,036,004 | -15,520,187 | 3.27 | 2293 | 24,703,696,323 | 9,884,241,388 | 12.25 | 2008-04-30 |
| 4076 | 2008-05-02 | 822,556,191 | 17,548 | 3.33 | 2300 | 24,703,696,323 | 9,973,076,675 | 12.12 | 2008-04-29 |
| 4077 | 2008-04-30 | 822,538,643 | -107,888 | 3.33 | 2303 | 24,703,696,323 | 9,846,304,728 | 11.97 | 2008-04-28 |
| 4078 | 2008-04-29 | 822,646,531 | -260,294 | 3.33 | 2308 | 24,703,696,323 | 9,796,965,900 | 11.91 | 2008-04-25 |
| 4079 | 2008-04-28 | 822,906,825 | -203,101 | 3.33 | 2314 | 24,703,696,323 | 9,774,742,596 | 11.88 | 2008-04-24 |
| 4080 | 2008-04-25 | 823,109,926 | -54,269 | 3.33 | 2317 | 24,703,696,323 | 9,701,166,841 | 11.79 | 2008-04-23 |
| 4081 | 2008-04-24 | 823,164,195 | -180,354 | 3.33 | 2316 | 24,703,696,323 | 9,575,151,018 | 11.63 | 2008-04-22 |
| 4082 | 2008-04-23 | 823,344,549 | 83,190 | 3.33 | 2322 | 24,703,696,323 | 9,501,239,007 | 11.54 | 2008-04-21 |
| 4083 | 2008-04-22 | 823,261,359 | -56,868 | 3.33 | 2322 | 24,703,696,323 | 9,348,274,546 | 11.36 | 2008-04-18 |
| 4084 | 2008-04-21 | 823,318,227 | -39,320 | 3.33 | 2323 | 24,703,696,323 | 9,475,599,428 | 11.51 | 2008-04-17 |
| 4085 | 2008-04-18 | 823,357,547 | 20,472 | 3.33 | 2325 | 24,703,696,323 | 9,374,703,814 | 11.39 | 2008-04-16 |
| 4086 | 2008-04-17 | 823,337,075 | -194,327 | 3.33 | 2329 | 24,703,696,323 | 9,349,134,314 | 11.36 | 2008-04-15 |
| 4087 | 2008-04-16 | 823,531,402 | -9,749 | 3.33 | 2331 | 24,703,696,323 | 9,275,313,768 | 11.26 | 2008-04-14 |
| 4088 | 2008-04-15 | 823,541,151 | -119,261 | 3.33 | 2329 | 24,703,696,323 | 9,554,193,131 | 11.60 | 2008-04-11 |
| 4089 | 2008-04-14 | 823,660,412 | -336,661 | 3.33 | 2327 | 24,703,696,323 | 9,276,766,789 | 11.26 | 2008-04-10 |
| 4090 | 2008-04-11 | 823,997,073 | -25,022 | 3.34 | 2330 | 24,703,696,323 | 9,052,348,097 | 10.99 | 2008-04-09 |
| 4091 | 2008-04-10 | 824,022,095 | -205,701 | 3.34 | 2332 | 24,703,696,323 | 9,052,622,986 | 10.99 | 2008-04-08 |
| 4092 | 2008-04-09 | 824,227,796 | -228,448 | 3.34 | 2336 | 24,703,696,323 | 9,105,610,431 | 11.05 | 2008-04-07 |
| 4093 | 2008-04-08 | 824,456,244 | -69,443 | 3.34 | 2338 | 24,703,696,323 | 9,057,392,502 | 10.99 | 2008-04-03 |
| 4094 | 2008-04-07 | 824,525,687 | -428,300 | 3.34 | 2337 | 24,703,696,323 | 8,956,663,459 | 10.86 | 2008-04-02 |
| 4095 | 2008-04-03 | 824,953,987 | -84,490 | 3.34 | 2345 | 24,703,696,323 | 8,631,295,863 | 10.46 | 2008-04-01 |
| 4096 | 2008-04-02 | 825,038,477 | 28,597 | 3.34 | 2350 | 24,703,696,323 | 8,429,069,748 | 10.22 | 2008-03-31 |
| 4097 | 2008-04-01 | 825,009,880 | -64,668 | 3.34 | 2350 | 24,703,696,323 | 8,631,880,658 | 10.46 | 2008-03-28 |
| 4098 | 2008-03-31 | 825,074,548 | -364,932 | 3.34 | 2349 | 24,703,696,323 | 8,480,218,018 | 10.28 | 2008-03-27 |
| 4099 | 2008-03-28 | 825,439,480 | -104,963 | 3.34 | 2352 | 24,703,696,323 | 8,382,364,417 | 10.16 | 2008-03-26 |
| 4100 | 2008-03-27 | 825,544,443 | 421,801 | 3.34 | 2351 | 24,703,696,323 | 8,231,004,314 | 9.970 | 2008-03-25 |
| 4101 | 2008-03-26 | 825,122,642 | 91,964 | 3.34 | 2349 | 24,703,696,323 | 7,668,188,997 | 9.293 | 2008-03-20 |
| 4102 | 2008-03-25 | 825,030,678 | -1,861,058 | 3.34 | 2347 | 24,703,696,323 | 7,946,608,107 | 9.632 | 2008-03-19 |
| 4103 | 2008-03-20 | 826,891,736 | 332,437 | 3.35 | 2347 | 24,703,696,323 | 7,659,184,088 | 9.263 | 2008-03-18 |
| 4104 | 2008-03-19 | 826,559,299 | -4,252,065 | 3.35 | 2346 | 24,703,696,323 | 7,528,927,029 | 9.109 | 2008-03-17 |
| 4105 | 2008-03-18 | 830,811,364 | 4,495,850 | 3.36 | 2344 | 24,703,696,323 | 7,925,587,825 | 9.540 | 2008-03-14 |
| 4106 | 2008-03-17 | 826,315,514 | -142,983 | 3.34 | 2348 | 24,703,696,323 | 7,908,127,386 | 9.570 | 2008-03-13 |
| 4107 | 2008-03-14 | 826,458,497 | 32,821 | 3.35 | 2347 | 24,703,696,323 | 8,265,550,256 | 10.00 | 2008-03-12 |
| 4108 | 2008-03-13 | 826,425,676 | 76,691 | 3.35 | 2343 | 24,703,696,323 | 8,036,338,937 | 9.724 | 2008-03-11 |
| 4109 | 2008-03-12 | 826,348,985 | 98,464 | 3.35 | 2340 | 24,703,696,323 | 8,010,164,085 | 9.693 | 2008-03-10 |
| 4110 | 2008-03-11 | 826,250,521 | 201,476 | 3.34 | 2337 | 24,703,696,323 | 7,983,783,568 | 9.663 | 2008-03-07 |
| 4111 | 2008-03-10 | 826,049,045 | 25,022 | 3.34 | 2335 | 24,703,696,323 | 8,159,775,808 | 9.878 | 2008-03-06 |
| 4112 | 2008-03-07 | 826,024,023 | 83,353 | 3.34 | 2333 | 24,703,696,323 | 8,108,690,455 | 9.817 | 2008-03-05 |
| 4113 | 2008-03-06 | 825,940,670 | 143,146 | 3.34 | 2334 | 24,703,696,323 | 8,082,455,690 | 9.786 | 2008-03-04 |
| 4114 | 2008-03-05 | 825,797,524 | 203,101 | 3.34 | 2328 | 24,703,696,323 | 8,258,939,754 | 10.00 | 2008-03-03 |
| 4115 | 2008-03-04 | 825,594,423 | -2,254,587 | 3.34 | 2324 | 24,703,696,323 | 8,485,561,358 | 10.28 | 2008-02-29 |
| 4116 | 2008-03-03 | 827,849,010 | -18,697,305 | 3.35 | 2325 | 24,703,696,323 | 8,636,110,543 | 10.43 | 2008-02-28 |
| 4117 | 2008-02-29 | 846,546,315 | -1,238,755 | 3.43 | 2326 | 24,703,696,323 | 8,857,211,217 | 10.46 | 2008-02-27 |
| 4118 | 2008-02-28 | 847,785,070 | -119,911 | 3.43 | 2331 | 24,703,696,323 | 8,557,107,119 | 10.09 | 2008-02-26 |
| 4119 | 2008-02-27 | 847,904,981 | -429,275 | 3.43 | 2332 | 24,703,696,323 | 8,401,762,851 | 9.909 | 2008-02-25 |
| 4120 | 2008-02-26 | 848,334,256 | -339,911 | 3.43 | 2330 | 24,703,696,323 | 8,432,122,114 | 9.940 | 2008-02-22 |
| 4121 | 2008-02-25 | 848,674,167 | 1,959,197 | 3.44 | 2328 | 24,703,696,323 | 8,513,849,005 | 10.03 | 2008-02-21 |
| 4122 | 2008-02-22 | 846,714,970 | 204,401 | 3.43 | 2330 | 24,703,696,323 | 8,442,082,834 | 9.970 | 2008-02-20 |
| 4123 | 2008-02-21 | 846,510,569 | 2,968,181 | 3.43 | 2320 | 24,703,696,323 | 8,596,342,003 | 10.16 | 2008-02-19 |
| 4124 | 2008-02-20 | 843,542,388 | -36,071 | 3.41 | 2318 | 24,703,696,323 | 7,943,203,663 | 9.416 | 2008-02-18 |
| 4125 | 2008-02-19 | 843,578,459 | 894,621 | 3.41 | 2317 | 24,703,696,323 | 8,151,217,661 | 9.663 | 2008-02-15 |
| 4126 | 2008-02-18 | 842,683,838 | -41,595 | 3.41 | 2315 | 24,703,696,323 | 8,090,709,712 | 9.601 | 2008-02-14 |
| 4127 | 2008-02-15 | 842,725,433 | -28,272 | 3.41 | 2311 | 24,703,696,323 | 7,961,443,861 | 9.447 | 2008-02-13 |
| 4128 | 2008-02-14 | 842,753,705 | 125,110 | 3.41 | 2305 | 24,703,696,323 | 7,961,710,954 | 9.447 | 2008-02-12 |
| 4129 | 2008-02-13 | 842,628,595 | 393,205 | 3.41 | 2301 | 24,703,696,323 | 7,830,878,698 | 9.293 | 2008-02-11 |
| 4130 | 2008-02-12 | 842,235,390 | 340,560 | 3.41 | 2297 | 24,703,696,323 | 8,190,075,956 | 9.724 | 2008-02-06 |
| 4131 | 2008-02-11 | 841,894,830 | 54,593 | 3.41 | 2293 | 24,703,696,323 | 8,653,098,952 | 10.28 | 2008-02-04 |
| 4132 | 2008-02-05 | 841,840,237 | 404,578 | 3.41 | 2290 | 24,703,696,323 | 8,445,291,423 | 10.03 | 2008-02-01 |
| 4133 | 2008-02-04 | 841,435,659 | -733,439 | 3.41 | 2285 | 24,703,696,323 | 8,208,192,554 | 9.755 | 2008-01-31 |
| 4134 | 2008-02-01 | 842,169,098 | -153,707 | 3.41 | 2279 | 24,703,696,323 | 8,474,506,459 | 10.06 | 2008-01-30 |
| 4135 | 2008-01-31 | 842,322,805 | -37,046 | 3.41 | 2277 | 24,703,696,323 | 8,631,577,080 | 10.25 | 2008-01-29 |
| 4136 | 2008-01-30 | 842,359,851 | 777,959 | 3.41 | 2275 | 24,703,696,323 | 8,657,878,496 | 10.28 | 2008-01-28 |
| 4137 | 2008-01-29 | 841,581,892 | -282,067 | 3.41 | 2269 | 24,703,696,323 | 8,986,554,612 | 10.68 | 2008-01-25 |
| 4138 | 2008-01-28 | 841,863,959 | 249,571 | 3.41 | 2266 | 24,703,696,323 | 8,626,875,125 | 10.25 | 2008-01-24 |
| 4139 | 2008-01-25 | 841,614,388 | -143,958 | 3.41 | 2264 | 24,703,696,323 | 8,624,317,683 | 10.25 | 2008-01-23 |
| 4140 | 2008-01-24 | 841,758,346 | -2,676,388 | 3.41 | 2264 | 24,703,696,323 | 7,978,210,824 | 9.478 | 2008-01-22 |
| 4141 | 2008-01-23 | 844,434,734 | 327,562 | 3.42 | 2265 | 24,703,696,323 | 8,757,161,325 | 10.37 | 2008-01-21 |
| 4142 | 2008-01-22 | 844,107,172 | 196,927 | 3.42 | 2257 | 24,703,696,323 | 9,351,202,286 | 11.08 | 2008-01-18 |
| 4143 | 2008-01-21 | 843,910,245 | -36,071 | 3.42 | 2249 | 24,703,696,323 | 8,933,508,655 | 10.59 | 2008-01-17 |
| 4144 | 2008-01-18 | 843,946,316 | 508,891 | 3.42 | 2244 | 24,703,696,323 | 8,596,272,543 | 10.19 | 2008-01-16 |
| 4145 | 2008-01-17 | 843,437,425 | 1,778,842 | 3.41 | 2242 | 24,703,696,323 | 9,084,233,165 | 10.77 | 2008-01-15 |
| 4146 | 2008-01-16 | 841,658,583 | 539,437 | 3.41 | 2242 | 24,703,696,323 | 9,272,275,862 | 11.02 | 2008-01-14 |
| 4147 | 2008-01-15 | 841,119,146 | 51,669 | 3.40 | 2238 | 24,703,696,323 | 9,292,216,674 | 11.05 | 2008-01-11 |
| 4148 | 2008-01-14 | 841,067,477 | 544,637 | 3.40 | 2236 | 24,703,696,323 | 9,498,702,039 | 11.29 | 2008-01-10 |
| 4149 | 2008-01-11 | 840,522,840 | 945,964 | 3.40 | 2231 | 24,703,696,323 | 9,621,877,422 | 11.45 | 2008-01-09 |
| 4150 | 2008-01-10 | 839,576,876 | 234,262 | 3.40 | 2224 | 24,703,696,323 | 9,456,031,596 | 11.26 | 2008-01-08 |
| 4151 | 2008-01-09 | 839,342,614 | 441,623 | 3.40 | 2221 | 24,703,696,323 | 9,427,564,194 | 11.23 | 2008-01-07 |
| 4152 | 2008-01-08 | 838,900,991 | 130,635 | 3.40 | 2212 | 24,703,696,323 | 9,525,865,261 | 11.36 | 2008-01-04 |
| 4153 | 2008-01-07 | 838,770,356 | 1,281,975 | 3.40 | 2211 | 24,703,696,323 | 9,446,947,879 | 11.26 | 2008-01-03 |
| 4154 | 2008-01-04 | 837,488,381 | 648,300 | 3.39 | 2211 | 24,703,696,323 | 9,612,912,363 | 11.48 | 2008-01-02 |
| 4155 | 2008-01-03 | 836,840,081 | 3,560,609 | 3.39 | 2204 | 24,703,696,323 | 9,734,230,670 | 11.63 | 2007-12-31 |
| 4156 | 2008-01-02 | 833,279,472 | -27,622 | 3.37 | 2201 | 24,703,696,323 | 9,872,309,752 | 11.85 | 2007-12-27 |
| 4157 | 2007-12-28 | 833,307,094 | -5,553,276 | 3.37 | 2199 | 24,703,696,323 | 10,077,782,709 | 12.09 | 2007-12-24 |
| 4158 | 2007-12-27 | 838,860,370 | 130,959 | 3.40 | 2198 | 24,703,696,323 | 10,041,686,062 | 11.97 | 2007-12-20 |
| 4159 | 2007-12-21 | 838,729,411 | -539,437 | 3.40 | 2196 | 24,703,696,323 | 9,859,447,890 | 11.76 | 2007-12-19 |
| 4160 | 2007-12-20 | 839,268,848 | -16,086,596 | 3.40 | 2196 | 24,703,696,323 | 9,839,962,417 | 11.72 | 2007-12-18 |
| 4161 | 2007-12-19 | 855,355,444 | 367,532 | 3.46 | 2199 | 24,703,696,323 | 10,054,890,548 | 11.76 | 2007-12-17 |
| 4162 | 2007-12-18 | 854,987,912 | -253,470 | 3.46 | 2190 | 24,703,696,323 | 10,261,053,273 | 12.00 | 2007-12-14 |
| 4163 | 2007-12-17 | 855,241,382 | 118,286 | 3.46 | 2192 | 24,703,696,323 | 10,448,322,620 | 12.22 | 2007-12-13 |
| 4164 | 2007-12-14 | 855,123,096 | 9,099 | 3.46 | 2193 | 24,703,696,323 | 10,631,079,413 | 12.43 | 2007-12-12 |
| 4165 | 2007-12-13 | 855,113,997 | 1,586,465 | 3.46 | 2182 | 24,703,696,323 | 10,815,166,203 | 12.65 | 2007-12-11 |
| 4166 | 2007-12-12 | 853,527,532 | 5,888,312 | 3.46 | 2177 | 24,703,696,323 | 10,690,039,367 | 12.52 | 2007-12-10 |
| 4167 | 2007-12-11 | 847,639,220 | 6,493,392 | 3.43 | 2172 | 24,703,696,323 | 10,746,712,236 | 12.68 | 2007-12-07 |
| 4168 | 2007-12-10 | 841,145,828 | 3,734,138 | 3.40 | 2172 | 24,703,696,323 | 10,819,692,988 | 12.86 | 2007-12-06 |
| 4169 | 2007-12-07 | 837,411,690 | 83,191 | 3.39 | 2171 | 24,703,696,323 | 10,617,043,481 | 12.68 | 2007-12-05 |
| 4170 | 2007-12-06 | 837,328,499 | -1,252,404 | 3.39 | 2168 | 24,703,696,323 | 10,487,153,937 | 12.52 | 2007-12-04 |
| 4171 | 2007-12-05 | 838,580,903 | 14,948 | 3.39 | 2167 | 24,703,696,323 | 10,451,228,715 | 12.46 | 2007-12-03 |
| 4172 | 2007-12-04 | 838,565,955 | -49,069 | 3.39 | 2165 | 24,703,696,323 | 10,451,042,418 | 12.46 | 2007-11-30 |
| 4173 | 2007-12-03 | 838,615,024 | -526,439 | 3.39 | 2167 | 24,703,696,323 | 10,580,686,729 | 12.62 | 2007-11-29 |
| 4174 | 2007-11-30 | 839,141,463 | -174,829 | 3.40 | 2165 | 24,703,696,323 | 10,354,923,958 | 12.34 | 2007-11-28 |
| 4175 | 2007-11-29 | 839,316,292 | 1,662,506 | 3.40 | 2163 | 24,703,696,323 | 10,382,909,464 | 12.37 | 2007-11-27 |
| 4176 | 2007-11-28 | 837,653,786 | 337,310 | 3.39 | 2162 | 24,703,696,323 | 10,929,436,548 | 13.05 | 2007-11-26 |
| 4177 | 2007-11-27 | 837,316,476 | 427,000 | 3.39 | 2153 | 24,703,696,323 | 10,435,470,169 | 12.46 | 2007-11-23 |
| 4178 | 2007-11-26 | 836,889,476 | -1,264,102 | 3.39 | 2141 | 24,703,696,323 | 10,275,627,752 | 12.28 | 2007-11-22 |
| 4179 | 2007-11-23 | 838,153,578 | 691,519 | 3.39 | 2138 | 24,703,696,323 | 10,420,110,613 | 12.43 | 2007-11-21 |
| 4180 | 2007-11-22 | 837,462,059 | 476,070 | 3.39 | 2130 | 24,703,696,323 | 10,978,477,102 | 13.11 | 2007-11-20 |
| 4181 | 2007-11-21 | 836,985,989 | 169,955 | 3.39 | 2127 | 24,703,696,323 | 11,023,749,040 | 13.17 | 2007-11-19 |
| 4182 | 2007-11-20 | 836,816,034 | 765,610 | 3.39 | 2106 | 24,703,696,323 | 11,176,017,760 | 13.36 | 2007-11-16 |
| 4183 | 2007-11-19 | 836,050,424 | 340,236 | 3.38 | 2094 | 24,703,696,323 | 11,654,617,755 | 13.94 | 2007-11-15 |
| 4184 | 2007-11-16 | 835,710,188 | -437,399 | 3.38 | 2086 | 24,703,696,323 | 12,061,349,442 | 14.43 | 2007-11-14 |
| 4185 | 2007-11-15 | 836,147,587 | 110,812 | 3.38 | 2079 | 24,703,696,323 | 11,501,588,478 | 13.76 | 2007-11-13 |
| 4186 | 2007-11-14 | 836,036,775 | 681,770 | 3.38 | 2070 | 24,703,696,323 | 11,448,609,783 | 13.69 | 2007-11-12 |
| 4187 | 2007-11-13 | 835,355,005 | 288,242 | 3.38 | 2053 | 24,703,696,323 | 11,901,985,882 | 14.25 | 2007-11-09 |
| 4188 | 2007-11-12 | 835,066,763 | -356,159 | 3.38 | 2039 | 24,703,696,323 | 11,897,879,062 | 14.25 | 2007-11-08 |
| 4189 | 2007-11-09 | 835,422,922 | 800,219 | 3.38 | 2037 | 24,703,696,323 | 12,288,578,396 | 14.71 | 2007-11-07 |
| 4190 | 2007-11-08 | 834,622,703 | -456,572 | 3.38 | 2023 | 24,703,696,323 | 12,353,858,740 | 14.80 | 2007-11-06 |
| 4191 | 2007-11-07 | 835,079,275 | 1,222,183 | 3.38 | 2025 | 24,703,696,323 | 11,743,870,843 | 14.06 | 2007-11-05 |
| 4192 | 2007-11-06 | 833,857,092 | -1,058,727 | 3.38 | 2016 | 24,703,696,323 | 12,984,029,824 | 15.57 | 2007-11-02 |
| 4193 | 2007-11-05 | 834,915,819 | -1,485,726 | 3.38 | 2014 | 24,703,696,323 | 13,334,520,648 | 15.97 | 2007-11-01 |
| 4194 | 2007-11-02 | 836,401,545 | 1,033,054 | 3.39 | 2018 | 24,703,696,323 | 13,023,649,627 | 15.57 | 2007-10-31 |
| 4195 | 2007-11-01 | 835,368,491 | -13,012,455 | 3.38 | 2023 | 24,703,696,323 | 12,673,377,468 | 15.17 | 2007-10-30 |
| 4196 | 2007-10-31 | 848,380,946 | 5,884,738 | 3.43 | 2028 | 24,703,696,323 | 12,609,718,675 | 14.86 | 2007-10-29 |
| 4197 | 2007-10-30 | 842,496,208 | 3,350,033 | 3.41 | 2033 | 24,703,696,323 | 12,159,288,369 | 14.43 | 2007-10-26 |
| 4198 | 2007-10-29 | 839,146,175 | 100,739 | 3.40 | 2038 | 24,703,696,323 | 11,930,178,883 | 14.22 | 2007-10-25 |
| 4199 | 2007-10-26 | 839,045,436 | 7,538,794 | 3.40 | 2041 | 24,703,696,323 | 11,644,728,894 | 13.88 | 2007-10-24 |
| 4200 | 2007-10-25 | 831,506,642 | -45,819 | 3.37 | 2042 | 24,703,696,323 | 11,744,803,875 | 14.12 | 2007-10-23 |
| 4201 | 2007-10-24 | 831,552,461 | 798,431 | 3.37 | 2044 | 24,703,696,323 | 11,361,612,786 | 13.66 | 2007-10-22 |
| 4202 | 2007-10-23 | 830,754,030 | -8,753,502 | 3.36 | 2046 | 24,703,696,323 | 12,117,643,157 | 14.59 | 2007-10-18 |
| 4203 | 2007-10-22 | 839,507,532 | 7,799 | 3.40 | 2041 | 24,703,696,323 | 12,064,486,402 | 14.37 | 2007-10-17 |
| 4204 | 2007-10-18 | 839,499,733 | 282,067 | 3.40 | 2039 | 24,703,696,323 | 12,116,041,879 | 14.43 | 2007-10-16 |
| 4205 | 2007-10-17 | 839,217,666 | -675,596 | 3.40 | 2043 | 24,703,696,323 | 12,111,970,960 | 14.43 | 2007-10-15 |
| 4206 | 2007-10-16 | 839,893,262 | -1,669,005 | 3.40 | 2053 | 24,703,696,323 | 12,121,721,468 | 14.43 | 2007-10-12 |
| 4207 | 2007-10-15 | 841,562,267 | -16,426,832 | 3.41 | 2059 | 24,703,696,323 | 12,430,679,035 | 14.77 | 2007-10-11 |
| 4208 | 2007-10-12 | 857,989,099 | -1,115,919 | 3.47 | 2066 | 24,703,696,323 | 12,224,472,328 | 14.25 | 2007-10-10 |
| 4209 | 2007-10-11 | 859,105,018 | -32,372,719 | 3.48 | 2067 | 24,703,696,323 | 11,764,504,155 | 13.69 | 2007-10-09 |
| 4210 | 2007-10-10 | 891,477,737 | -277,843 | 3.61 | 2075 | 24,703,696,323 | 12,152,946,580 | 13.63 | 2007-10-08 |
| 4211 | 2007-10-09 | 891,755,580 | 1,539,703 | 3.61 | 2079 | 24,703,696,323 | 12,019,525,046 | 13.48 | 2007-10-05 |
| 4212 | 2007-10-08 | 890,215,877 | 918,343 | 3.60 | 2076 | 24,703,696,323 | 11,724,827,594 | 13.17 | 2007-10-04 |
| 4213 | 2007-10-05 | 889,297,534 | -463,396 | 3.60 | 2074 | 24,703,696,323 | 11,740,098,507 | 13.20 | 2007-10-03 |
| 4214 | 2007-10-04 | 889,760,930 | -630,427 | 3.60 | 2076 | 24,703,696,323 | 11,992,640,162 | 13.48 | 2007-10-02 |
| 4215 | 2007-10-03 | 890,391,357 | -15,150,380 | 3.60 | 2084 | 24,703,696,323 | 11,398,340,516 | 12.80 | 2007-09-28 |
| 4216 | 2007-10-02 | 905,541,737 | -18,875,745 | 3.67 | 2098 | 24,703,696,323 | 11,257,895,106 | 12.43 | 2007-09-27 |
| 4217 | 2007-09-28 | 924,417,482 | -25,740,244 | 3.74 | 2115 | 24,703,696,323 | 11,407,221,731 | 12.34 | 2007-09-25 |
| 4218 | 2007-09-27 | 950,157,726 | 277,193 | 3.85 | 2121 | 24,703,696,323 | 11,900,288,058 | 12.52 | 2007-09-24 |
| 4219 | 2007-09-25 | 949,880,533 | -2,421,293 | 3.85 | 2123 | 24,703,696,323 | 11,604,511,273 | 12.22 | 2007-09-21 |
| 4220 | 2007-09-24 | 952,301,826 | 2,224,983 | 3.85 | 2127 | 24,703,696,323 | 11,634,091,753 | 12.22 | 2007-09-20 |
| 4221 | 2007-09-21 | 950,076,843 | -1,826,287 | 3.85 | 2130 | 24,703,696,323 | 11,431,490,268 | 12.03 | 2007-09-19 |
| 4222 | 2007-09-20 | 951,903,130 | -10,770,867 | 3.85 | 2139 | 24,703,696,323 | 11,219,122,487 | 11.79 | 2007-09-18 |
| 4223 | 2007-09-19 | 962,673,997 | -14,869,613 | 3.90 | 2146 | 24,703,696,323 | 11,375,692,035 | 11.82 | 2007-09-17 |
| 4224 | 2007-09-18 | 977,543,610 | -92,614 | 3.96 | 2145 | 24,703,696,323 | 11,671,729,864 | 11.94 | 2007-09-14 |
| 4225 | 2007-09-17 | 977,636,224 | -10,261,002 | 3.96 | 2145 | 24,703,696,323 | 11,552,497,150 | 11.82 | 2007-09-13 |
| 4226 | 2007-09-14 | 987,897,226 | -9,715,390 | 4.00 | 2146 | 24,703,696,323 | 11,673,748,996 | 11.82 | 2007-09-12 |
| 4227 | 2007-09-13 | 997,612,616 | 99,763 | 4.04 | 2143 | 24,703,696,323 | 11,788,553,472 | 11.82 | 2007-09-11 |
| 4228 | 2007-09-12 | 997,512,853 | -78,640 | 4.04 | 2142 | 24,703,696,323 | 11,910,159,749 | 11.94 | 2007-09-10 |
| 4229 | 2007-09-11 | 997,591,493 | -393,205 | 4.04 | 2136 | 24,703,696,323 | 12,095,290,947 | 12.12 | 2007-09-07 |
| 4230 | 2007-09-10 | 997,984,698 | -27,621 | 4.04 | 2137 | 24,703,696,323 | 12,038,636,742 | 12.06 | 2007-09-06 |
| 4231 | 2007-09-07 | 998,012,319 | 172,230 | 4.04 | 2137 | 24,703,696,323 | 12,008,258,275 | 12.03 | 2007-09-05 |
| 4232 | 2007-09-06 | 997,840,089 | 1,833,111 | 4.04 | 2132 | 24,703,696,323 | 12,036,892,331 | 12.06 | 2007-09-04 |
| 4233 | 2007-09-05 | 996,006,978 | 507,590 | 4.03 | 2132 | 24,703,696,323 | 12,045,429,558 | 12.09 | 2007-09-03 |
| 4234 | 2007-09-04 | 995,499,388 | -268,743 | 4.03 | 2130 | 24,703,696,323 | 12,284,365,531 | 12.34 | 2007-08-31 |
| 4235 | 2007-09-03 | 995,768,131 | -90,340 | 4.03 | 2117 | 24,703,696,323 | 11,889,328,019 | 11.94 | 2007-08-30 |
| 4236 | 2007-08-31 | 995,858,471 | -203,101 | 4.03 | 2120 | 24,703,696,323 | 11,767,825,154 | 11.82 | 2007-08-29 |
| 4237 | 2007-08-30 | 996,061,572 | 265,551 | 4.03 | 2128 | 24,703,696,323 | 11,984,786,547 | 12.03 | 2007-08-28 |
| 4238 | 2007-08-29 | 995,796,021 | -465,346 | 4.03 | 2123 | 24,703,696,323 | 12,318,669,409 | 12.37 | 2007-08-27 |
| 4239 | 2007-08-28 | 996,261,367 | 748,063 | 4.03 | 2132 | 24,703,696,323 | 11,864,559,410 | 11.91 | 2007-08-24 |
| 4240 | 2007-08-27 | 995,513,304 | -115,037 | 4.03 | 2131 | 24,703,696,323 | 12,529,615,303 | 12.59 | 2007-08-23 |
| 4241 | 2007-08-24 | 995,628,341 | -161,181 | 4.03 | 2141 | 24,703,696,323 | 12,224,680,206 | 12.28 | 2007-08-22 |
| 4242 | 2007-08-23 | 995,789,522 | 16,248 | 4.03 | 2142 | 24,703,696,323 | 11,950,869,937 | 12.00 | 2007-08-21 |
| 4243 | 2007-08-22 | 995,773,274 | -321,387 | 4.03 | 2131 | 24,703,696,323 | 11,552,319,107 | 11.60 | 2007-08-20 |
| 4244 | 2007-08-21 | 996,094,661 | -841,652 | 4.03 | 2128 | 24,703,696,323 | 10,421,899,721 | 10.46 | 2007-08-17 |
| 4245 | 2007-08-20 | 996,936,313 | 270,044 | 4.04 | 2132 | 24,703,696,323 | 11,013,598,103 | 11.05 | 2007-08-16 |
| 4246 | 2007-08-17 | 996,666,269 | 6,824 | 4.03 | 2120 | 24,703,696,323 | 11,378,657,642 | 11.42 | 2007-08-15 |
| 4247 | 2007-08-16 | 996,659,445 | 68,729 | 4.03 | 2114 | 24,703,696,323 | 11,654,609,970 | 11.69 | 2007-08-14 |
| 4248 | 2007-08-15 | 996,590,716 | 273,943 | 4.03 | 2111 | 24,703,696,323 | 11,623,138,364 | 11.66 | 2007-08-13 |
| 4249 | 2007-08-14 | 996,316,773 | 40,296 | 4.03 | 2106 | 24,703,696,323 | 11,650,602,876 | 11.69 | 2007-08-10 |
| 4250 | 2007-08-13 | 996,276,477 | 45,494 | 4.03 | 2105 | 24,703,696,323 | 11,926,055,839 | 11.97 | 2007-08-09 |
| 4251 | 2007-08-10 | 996,230,983 | 218,700 | 4.03 | 2102 | 24,703,696,323 | 11,986,824,929 | 12.03 | 2007-08-08 |
| 4252 | 2007-08-09 | 996,012,283 | -308,714 | 4.03 | 2102 | 24,703,696,323 | 11,585,742,047 | 11.63 | 2007-08-07 |
| 4253 | 2007-08-08 | 996,320,997 | 809,805 | 4.03 | 2099 | 24,703,696,323 | 11,558,673,436 | 11.60 | 2007-08-06 |
| 4254 | 2007-08-07 | 995,511,192 | -1,287,824 | 4.03 | 2096 | 24,703,696,323 | 12,008,798,970 | 12.06 | 2007-08-03 |
| 4255 | 2007-08-06 | 996,799,016 | 366,232 | 4.04 | 2096 | 24,703,696,323 | 12,177,705,529 | 12.22 | 2007-08-02 |
| 4256 | 2007-08-03 | 996,432,784 | 599,880 | 4.03 | 2099 | 24,703,696,323 | 12,295,883,546 | 12.34 | 2007-08-01 |
| 4257 | 2007-08-02 | 995,832,904 | -167,981 | 4.03 | 2099 | 24,703,696,323 | 12,748,149,954 | 12.80 | 2007-07-31 |
| 4258 | 2007-08-01 | 996,000,885 | -762,361 | 4.03 | 2100 | 24,703,696,323 | 12,413,152,997 | 12.46 | 2007-07-30 |
| 4259 | 2007-07-31 | 996,763,246 | 347,059 | 4.03 | 2095 | 24,703,696,323 | 12,330,634,636 | 12.37 | 2007-07-27 |
| 4260 | 2007-07-30 | 996,416,187 | -2,149,624 | 4.03 | 2099 | 24,703,696,323 | 12,724,954,308 | 12.77 | 2007-07-26 |
| 4261 | 2007-07-27 | 998,565,811 | -134,319 | 4.04 | 2099 | 24,703,696,323 | 12,752,406,559 | 12.77 | 2007-07-25 |
| 4262 | 2007-07-26 | 998,700,130 | -149,808 | 4.04 | 2101 | 24,703,696,323 | 12,846,320,381 | 12.86 | 2007-07-24 |
| 4263 | 2007-07-25 | 998,849,938 | 137,134 | 4.04 | 2103 | 24,703,696,323 | 12,971,197,103 | 12.99 | 2007-07-23 |
| 4264 | 2007-07-24 | 998,712,804 | -129,010 | 4.04 | 2102 | 24,703,696,323 | 12,815,750,194 | 12.83 | 2007-07-20 |
| 4265 | 2007-07-23 | 998,841,814 | -940,115 | 4.04 | 2104 | 24,703,696,323 | 12,971,091,604 | 12.99 | 2007-07-19 |
| 4266 | 2007-07-20 | 999,781,929 | 163,131 | 4.05 | 2099 | 24,703,696,323 | 12,491,042,239 | 12.49 | 2007-07-18 |
| 4267 | 2007-07-19 | 999,618,798 | 656,098 | 4.05 | 2100 | 24,703,696,323 | 12,735,092,870 | 12.74 | 2007-07-17 |
| 4268 | 2007-07-18 | 998,962,700 | 826,054 | 4.04 | 2101 | 24,703,696,323 | 12,634,511,503 | 12.65 | 2007-07-16 |
| 4269 | 2007-07-17 | 998,136,646 | -3,094,403 | 4.04 | 2097 | 24,703,696,323 | 12,900,503,231 | 12.92 | 2007-07-13 |
| 4270 | 2007-07-16 | 1,001,231,049 | 203,264 | 4.05 | 2101 | 24,703,696,323 | 12,971,307,818 | 12.96 | 2007-07-12 |
| 4271 | 2007-07-13 | 1,001,027,785 | -480,017 | 4.05 | 2106 | 24,703,696,323 | 13,276,718,983 | 13.26 | 2007-07-11 |
| 4272 | 2007-07-12 | 1,001,507,802 | -1,322,921 | 4.05 | 2112 | 24,703,696,323 | 13,468,000,834 | 13.45 | 2007-07-10 |
| 4273 | 2007-07-11 | 1,002,830,723 | 1,748,946 | 4.06 | 2118 | 24,703,696,323 | 12,652,572,896 | 12.62 | 2007-07-09 |
| 4274 | 2007-07-10 | 1,001,081,777 | 465,020 | 4.05 | 2140 | 24,703,696,323 | 12,322,445,554 | 12.31 | 2007-07-06 |
| 4275 | 2007-07-09 | 1,000,616,757 | 46,795 | 4.05 | 2151 | 24,703,696,323 | 12,255,137,954 | 12.25 | 2007-07-05 |
| 4276 | 2007-07-06 | 1,000,569,962 | -61,743 | 4.05 | 2155 | 24,703,696,323 | 12,008,241,917 | 12.00 | 2007-07-04 |
| 4277 | 2007-07-05 | 1,000,631,705 | -258,020 | 4.05 | 2161 | 24,703,696,323 | 11,978,190,656 | 11.97 | 2007-07-03 |
| 4278 | 2007-07-04 | 1,000,889,725 | -116,011 | 4.05 | 2166 | 24,703,696,323 | 12,077,693,333 | 12.07 | 2007-06-29 |
| 4279 | 2007-07-03 | 1,001,005,736 | 10,891,167 | 4.05 | 2165 | 24,703,696,323 | 12,203,619,967 | 12.19 | 2007-06-28 |
| 4280 | 2007-06-29 | 990,114,569 | 434,078 | 4.05 | 2164 | 24,443,492,544 | 12,101,634,808 | 12.22 | 2007-06-27 |
| 4281 | 2007-06-28 | 989,680,491 | 94,854 | 4.05 | 2167 | 24,443,492,544 | 12,003,990,916 | 12.13 | 2007-06-26 |
| 4282 | 2007-06-27 | 989,585,637 | 339,867 | 4.05 | 2161 | 24,443,492,544 | 12,033,616,930 | 12.16 | 2007-06-25 |
| 4283 | 2007-06-26 | 989,245,770 | 4.05 | 2155 | 24,443,492,544 | 12,121,781,891 | 12.25 | 2007-06-22 | |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy