Champion Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 02778  2006-05-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 2.110 2025-10-10
2 2025-10-13 2.120 2025-10-09
3 2025-09-22 10,394,442 343,703 0.17 141 6,135,291,669 23,542,278 2.265 2025-09-18
4 2025-09-09 10,050,739 96,693 0.17 141 5,932,421,883 21,204,662 2.110 2025-09-05
5 2025-09-08 9,954,046 -29,008 0.17 141 5,932,421,883 21,206,551 2.130 2025-09-04
6 2025-08-25 9,983,054 -339,513 0.17 141 5,907,570,683 21,165,107 2.120 2025-08-21
7 2025-08-21 10,322,567 9,669 0.17 142 5,907,570,683 21,884,910 2.120 2025-08-19
8 2025-08-19 10,312,898 19,339 0.17 142 5,907,570,683 24,317,490 2.358 2025-08-15
9 2025-08-07 10,293,559 -9,670 0.17 141 5,907,570,683 22,994,422 2.234 2025-08-05
10 2025-07-22 10,303,229 -10,733 0.17 142 5,907,570,683 23,442,246 2.275 2025-07-18
11 2025-07-03 10,313,962 -252,369 0.17 144 5,907,570,683 22,186,666 2.151 2025-06-30
12 2025-06-27 10,566,331 -15,471 0.18 145 5,907,570,683 23,603,758 2.234 2025-06-25
13 2025-06-23 10,581,802 15,471 0.18 146 5,907,570,683 21,668,458 2.048 2025-06-19
14 2025-06-13 10,566,331 -11,120 0.18 146 5,907,570,683 21,855,331 2.068 2025-06-11
15 2025-06-09 10,577,451 102,495 0.18 146 5,907,570,683 21,659,548 2.048 2025-06-05
16 2025-05-22 10,474,956 22,239 0.18 144 5,907,570,683 21,666,332 2.068 2025-05-20
17 2025-05-16 10,452,717 -25,611 0.18 143 5,907,570,683 22,485,146 2.151 2025-05-14
18 2025-04-10 10,478,328 -9,669 0.18 144 5,907,570,683 20,698,008 1.975 2025-04-08
19 2025-03-28 10,487,997 -19,339 0.18 145 5,907,570,683 20,608,640 1.965 2025-03-26
20 2025-03-14 10,507,336 -31,392 0.18 146 5,907,570,683 19,016,643 1.810 2025-03-12
21 2025-03-07 10,538,728 340,012 0.18 147 5,907,570,683 20,610,342 1.956 2025-03-05
22 2025-03-04 10,198,716 9,358 0.18 147 5,690,047,056 19,509,424 1.913 2025-02-28
23 2025-03-03 10,189,358 9,357 0.18 146 5,690,047,056 19,600,414 1.924 2025-02-27
24 2025-01-17 10,180,001 91,702 0.18 145 5,690,047,056 17,624,173 1.731 2025-01-15
25 2024-11-27 10,088,299 37,430 0.18 145 5,690,047,056 18,327,903 1.817 2024-11-25
26 2024-10-10 10,050,869 -28,072 0.18 144 5,690,047,056 20,300,715 2.020 2024-10-08
27 2024-10-07 10,078,941 -28,072 0.18 144 5,690,047,056 21,542,237 2.137 2024-10-03
28 2024-09-17 10,107,013 -18,715 0.18 145 5,690,047,056 21,111,414 2.089 2024-09-13
29 2024-09-16 10,125,728 438,059 0.18 145 5,690,047,056 20,584,985 2.033 2024-09-12
30 2024-09-13 9,687,669 44,763 0.18 145 5,443,884,058 19,586,226 2.022 2024-09-11
31 2024-09-04 9,642,906 44,763 0.18 145 5,443,884,058 19,926,571 2.066 2024-09-02
32 2024-08-16 9,598,143 17,905 0.18 145 5,415,826,460 17,475,424 1.821 2024-08-14
33 2024-06-21 9,580,238 -92,211 0.18 145 5,415,826,460 16,907,768 1.765 2024-06-19
34 2024-06-06 9,672,449 -62,668 0.18 146 5,415,826,460 17,826,796 1.843 2024-06-04
35 2024-05-30 9,735,117 -8,953 0.18 147 5,415,826,460 18,703,484 1.921 2024-05-28
36 2024-05-24 9,744,070 786 0.18 148 5,415,826,460 18,938,368 1.944 2024-05-22
37 2024-05-14 9,743,284 4,718 0.18 147 5,415,826,460 19,263,337 1.977 2024-05-10
38 2024-05-10 9,738,566 418,316 0.18 146 5,415,826,460 19,890,852 2.042 2024-05-08
39 2024-05-02 9,320,250 17,136 0.18 146 5,183,192,096 19,471,568 2.089 2024-04-29
40 2024-04-24 9,303,114 8,568 0.18 146 5,183,192,096 17,915,652 1.926 2024-04-22
41 2024-04-23 9,294,546 12,852 0.18 145 5,183,192,096 16,380,436 1.762 2024-04-19
42 2024-04-16 9,281,694 42,840 0.18 145 5,183,192,096 17,224,424 1.856 2024-04-12
43 2024-04-05 9,238,854 -11,823 0.18 144 5,183,192,096 17,144,924 1.856 2024-04-02
44 2024-03-28 9,250,677 85,680 0.18 145 5,183,192,096 16,842,961 1.821 2024-03-26
45 2024-03-19 9,164,997 -17,136 0.18 145 5,183,192,096 17,007,865 1.856 2024-03-15
46 2024-03-04 9,182,133 42,840 0.18 146 5,152,570,189 17,039,665 1.856 2024-02-29
47 2024-03-01 9,139,293 34,272 0.18 145 5,152,570,189 17,280,168 1.891 2024-02-28
48 2024-02-27 9,105,021 -34,272 0.18 145 5,152,570,189 18,809,383 2.066 2024-02-23
49 2024-02-26 9,139,293 34,272 0.18 146 5,152,570,189 18,133,509 1.984 2024-02-22
50 2024-02-19 9,105,021 -8,568 0.18 145 5,152,570,189 18,171,777 1.996 2024-02-15
51 2024-02-08 9,113,589 -9,425 0.18 146 5,152,570,189 19,252,554 2.113 2024-02-06
52 2024-01-31 9,123,014 -33,415 0.18 147 5,152,570,189 20,550,197 2.253 2024-01-29
53 2023-12-29 9,156,429 5,141 0.18 148 5,152,570,189 26,396,322 2.883 2023-12-27
54 2023-12-13 9,151,288 -8,568 0.18 147 5,152,570,189 26,488,309 2.894 2023-12-11
55 2023-10-20 9,159,856 8,568 0.18 148 5,152,570,189 28,009,817 3.058 2023-10-18
56 2023-09-15 9,151,288 339,330 0.18 147 5,152,570,189 27,730,159 3.030 2023-09-13
57 2023-09-07 8,811,958 -28,876 0.18 147 4,961,512,887 27,449,578 3.115 2023-09-05
58 2023-08-31 8,840,834 84,978 0.18 148 4,942,494,053 28,503,947 3.224 2023-08-29
59 2023-08-29 8,755,856 33,826 0.18 147 4,942,494,053 27,062,563 3.091 2023-08-25
60 2023-08-22 8,722,030 -86,628 0.18 146 4,942,494,053 27,909,473 3.200 2023-08-18
61 2023-08-21 8,808,658 -33,001 0.18 146 4,942,494,053 28,720,511 3.260 2023-08-17
62 2023-08-14 8,841,659 90,753 0.18 146 4,942,494,053 31,828,805 3.600 2023-08-10
63 2023-08-08 8,750,906 8,250 0.18 146 4,942,494,053 30,229,294 3.454 2023-08-04
64 2023-05-17 8,742,656 488,496 0.18 146 4,942,494,053 35,916,499 4.108 2023-05-15
65 2023-05-16 8,254,160 -5,452 0.18 146 4,666,332,197 33,591,761 4.070 2023-05-12
66 2023-05-10 8,259,612 214,206 0.18 146 4,666,332,197 35,734,703 4.326 2023-05-08
67 2023-03-15 8,045,406 7,789 0.17 145 4,666,332,197 37,700,010 4.686 2023-03-13
68 2023-03-14 8,037,617 7,789 0.17 145 4,666,332,197 35,496,569 4.416 2023-03-10
69 2023-03-08 8,029,828 7,790 0.17 145 4,653,085,176 36,493,048 4.545 2023-03-06
70 2023-02-28 8,022,038 -3,895 0.17 145 4,653,085,176 36,148,682 4.506 2023-02-24
71 2023-02-21 8,025,933 7,789 0.17 146 4,653,085,176 37,093,572 4.622 2023-02-17
72 2023-02-20 8,018,144 -779 0.17 146 4,653,085,176 36,748,761 4.583 2023-02-16
73 2023-02-15 8,018,923 15,579 0.17 147 4,653,085,176 36,340,540 4.532 2023-02-13
74 2023-01-31 8,003,344 -6,231 0.17 146 4,653,085,176 35,345,209 4.416 2023-01-27
75 2023-01-11 8,009,575 -1,558 0.17 147 4,653,085,176 32,287,896 4.031 2023-01-09
76 2022-12-06 8,011,133 -15,579 0.17 147 4,653,085,176 28,077,421 3.505 2022-12-02
77 2022-12-05 8,026,712 -14,021 0.17 148 4,653,085,176 27,822,880 3.466 2022-12-01
78 2022-11-28 8,040,733 779 0.17 149 4,653,085,176 28,387,619 3.530 2022-11-24
79 2022-11-18 8,039,954 7,790 0.17 148 4,653,085,176 28,384,869 3.530 2022-11-16
80 2022-09-19 8,032,164 -10,126 0.17 147 4,653,085,176 36,884,090 4.592 2022-09-15
81 2022-09-16 8,042,290 510,145 0.17 148 4,653,085,176 37,592,033 4.674 2022-09-14
82 2022-08-25 7,532,145 7,295 0.17 148 4,344,343,785 35,000,969 4.647 2022-08-23
83 2022-08-22 7,524,850 5,836 0.17 147 4,344,343,785 36,307,991 4.825 2022-08-18
84 2022-08-15 7,519,014 7,295 0.17 146 4,344,343,785 36,485,967 4.852 2022-08-11
85 2022-07-22 7,511,719 -72,952 0.17 145 4,344,343,785 35,214,955 4.688 2022-07-20
86 2022-05-24 7,584,671 -7,295 0.17 146 4,344,343,785 36,388,696 4.798 2022-05-20
87 2022-05-19 7,591,966 3,648 0.17 147 4,344,343,785 36,839,966 4.852 2022-05-17
88 2022-05-16 7,588,318 5,106 0.17 147 4,344,343,785 34,221,822 4.510 2022-05-12
89 2022-05-12 7,583,212 236,948 0.17 147 4,344,343,785 36,482,155 4.811 2022-05-10
90 2022-05-11 7,346,264 7,067 0.17 147 4,208,598,782 35,758,010 4.868 2022-05-06
91 2022-04-29 7,339,197 1 0.17 146 4,208,598,782 34,788,982 4.740 2022-04-27
92 2022-04-04 7,339,196 8,481 0.17 145 4,208,598,782 36,969,778 5.037 2022-03-31
93 2022-03-22 7,330,715 707 0.17 143 4,208,598,782 36,927,057 5.037 2022-03-18
94 2022-03-18 7,330,008 17,668 0.17 142 4,208,598,782 35,990,037 4.910 2022-03-16
95 2022-03-17 7,312,340 -19,082 0.17 141 4,208,598,782 36,317,158 4.967 2022-03-15
96 2022-03-15 7,331,422 35,337 0.17 141 4,208,598,782 37,449,307 5.108 2022-03-11
97 2022-03-04 7,296,085 19,081 0.17 141 4,195,893,992 36,133,189 4.952 2022-03-02
98 2022-02-28 7,277,004 28,269 0.17 141 4,195,893,992 37,583,208 5.165 2022-02-24
99 2022-02-22 7,248,735 35,337 0.17 141 4,195,893,992 39,898,833 5.504 2022-02-18
100 2022-02-07 7,213,398 21,201 0.17 140 4,195,893,992 40,010,532 5.547 2022-01-31
101 2021-12-29 7,192,197 -7,067 0.17 139 4,195,893,992 39,791,169 5.533 2021-12-24
102 2021-12-28 7,199,264 2,120 0.17 140 4,195,893,992 39,117,193 5.433 2021-12-22
103 2021-12-23 7,197,144 7,068 0.17 140 4,195,893,992 38,494,648 5.349 2021-12-21
104 2021-12-15 7,190,076 -707 0.17 139 4,195,893,992 40,796,811 5.674 2021-12-13
105 2021-12-10 7,190,783 -16,255 0.17 140 4,195,893,992 41,207,813 5.731 2021-12-08
106 2021-11-12 7,207,038 -7,067 0.17 141 4,195,893,992 42,014,809 5.830 2021-11-10
107 2021-11-04 7,214,105 -7,067 0.17 142 4,195,893,992 41,341,463 5.731 2021-11-02
108 2021-10-25 7,221,172 -24,029 0.17 143 4,195,893,992 42,097,206 5.830 2021-10-21
109 2021-10-21 7,245,201 3,533 0.17 144 4,195,893,992 42,339,805 5.844 2021-10-19
110 2021-10-15 7,241,668 -594,290 0.17 144 4,195,893,992 41,601,885 5.745 2021-10-11
111 2021-10-11 7,835,958 -35,337 0.19 145 4,195,893,992 45,681,218 5.830 2021-10-07
112 2021-09-23 7,871,295 -35,336 0.19 146 4,195,893,992 42,545,920 5.405 2021-09-20
113 2021-09-20 7,906,631 -7,067 0.19 146 4,195,893,992 45,645,713 5.773 2021-09-16
114 2021-09-15 7,913,698 -707 0.19 147 4,195,893,992 47,254,186 5.971 2021-09-13
115 2021-09-10 7,914,405 217,782 0.19 148 4,195,893,992 49,632,025 6.271 2021-09-08
116 2021-09-01 7,696,623 -5,498 0.19 148 4,080,434,565 49,834,107 6.475 2021-08-30
117 2021-08-30 7,702,121 5,498 0.19 149 4,080,434,565 49,309,372 6.402 2021-08-26
118 2021-08-26 7,696,623 -6,872 0.19 148 4,080,434,565 49,162,186 6.388 2021-08-24
119 2021-08-20 7,703,495 2,062 0.19 148 4,069,693,843 49,878,602 6.475 2021-08-18
120 2021-08-12 7,701,433 -6,873 0.19 148 4,069,693,843 49,304,967 6.402 2021-08-10
121 2021-08-06 7,708,306 20,618 0.19 148 4,069,693,843 49,573,282 6.431 2021-08-04
122 2021-07-27 7,687,688 10,309 0.19 147 4,069,693,843 49,328,827 6.417 2021-07-23
123 2021-07-22 7,677,379 13,746 0.19 147 4,069,693,843 50,156,333 6.533 2021-07-20
124 2021-07-13 7,663,633 65,291 0.19 146 4,069,693,843 48,728,449 6.358 2021-07-09
125 2021-07-12 7,598,342 13,746 0.19 146 4,069,693,843 48,755,530 6.417 2021-07-08
126 2021-06-29 7,584,596 6,873 0.19 145 4,069,693,843 48,777,684 6.431 2021-06-25
127 2021-06-10 7,577,723 10,309 0.19 144 4,069,693,843 50,938,618 6.722 2021-06-08
128 2021-06-03 7,567,414 13,746 0.19 144 4,069,693,843 49,327,824 6.518 2021-06-01
129 2021-05-21 7,553,668 13,745 0.19 143 4,069,693,843 49,458,035 6.548 2021-05-18
130 2021-05-03 7,539,923 -103,092 0.19 142 4,069,693,843 50,245,693 6.664 2021-04-29
131 2021-04-30 7,643,015 7,560 0.19 143 4,069,693,843 50,710,280 6.635 2021-04-28
132 2021-04-22 7,635,455 204,309 0.19 142 4,069,693,843 54,335,972 7.116 2021-04-20
133 2021-04-13 7,431,146 3,345 0.19 142 3,960,797,403 52,437,666 7.056 2021-04-09
134 2021-04-12 7,427,801 -50,167 0.19 141 3,960,797,403 52,080,922 7.012 2021-04-08
135 2021-03-23 7,477,968 100,333 0.19 142 3,960,797,403 51,091,113 6.832 2021-03-19
136 2021-03-18 7,377,635 6,020 0.19 141 3,960,797,403 50,405,616 6.832 2021-03-16
137 2021-03-11 7,371,615 6,689 0.19 140 3,960,797,403 49,262,419 6.683 2021-03-09
138 2021-03-10 7,364,926 3,345 0.19 140 3,960,797,403 48,887,398 6.638 2021-03-08
139 2021-02-19 7,361,581 -187,958 0.19 140 3,950,557,358 50,736,159 6.892 2021-02-17
140 2021-02-17 7,549,539 -468,223 0.19 141 3,950,557,358 49,661,367 6.578 2021-02-11
141 2021-02-16 8,017,762 6,689 0.20 141 3,950,557,358 52,261,902 6.518 2021-02-09
142 2021-02-10 8,011,073 -92,307 0.20 141 3,950,557,358 52,577,602 6.563 2021-02-08
143 2021-01-28 8,103,380 -12,709 0.21 141 3,950,557,358 55,121,771 6.802 2021-01-26
144 2021-01-25 8,116,089 -64,882 0.21 141 3,950,557,358 56,178,916 6.922 2021-01-21
145 2021-01-21 8,180,971 -368,558 0.21 140 3,950,557,358 56,872,638 6.952 2021-01-19
146 2021-01-20 8,549,529 -669 0.22 142 3,950,557,358 57,900,986 6.772 2021-01-18
147 2021-01-13 8,550,198 -6,689 0.22 143 3,950,557,358 59,439,437 6.952 2021-01-11
148 2021-01-08 8,556,887 6,689 0.22 144 3,950,557,358 59,997,645 7.012 2021-01-06
149 2021-01-06 8,550,198 -1,338 0.22 143 3,950,557,358 58,416,823 6.832 2021-01-04
150 2020-12-17 8,551,536 50,167 0.22 143 3,950,557,358 57,147,497 6.683 2020-12-15
151 2020-12-01 8,501,369 -111,705 0.22 142 3,950,557,358 58,210,310 6.847 2020-11-27
152 2020-11-30 8,613,074 -72,909 0.22 143 3,950,557,358 58,588,872 6.802 2020-11-26
153 2020-11-27 8,685,983 -66,889 0.22 143 3,950,557,358 58,825,109 6.772 2020-11-25
154 2020-11-26 8,752,872 2,676 0.22 143 3,950,557,358 58,231,255 6.653 2020-11-24
155 2020-11-23 8,750,196 -1,338 0.22 143 3,950,557,358 57,559,369 6.578 2020-11-19
156 2020-11-20 8,751,534 -267,556 0.22 143 3,950,557,358 58,222,354 6.653 2020-11-18
157 2020-11-19 9,019,090 -401,334 0.23 143 3,950,557,358 59,328,171 6.578 2020-11-17
158 2020-11-18 9,420,424 -133,777 0.24 143 3,950,557,358 60,841,479 6.458 2020-11-16
159 2020-11-17 9,554,201 -367,890 0.24 143 3,950,557,358 61,419,799 6.429 2020-11-13
160 2020-11-16 9,922,091 -635,445 0.25 143 3,950,557,358 63,933,141 6.444 2020-11-12
161 2020-11-13 10,557,536 -362,538 0.27 143 3,950,557,358 68,816,824 6.518 2020-11-11
162 2020-11-12 10,920,074 -535,112 0.28 143 3,950,557,358 69,710,632 6.384 2020-11-10
163 2020-11-11 11,455,186 -602,000 0.29 143 3,950,557,358 70,044,013 6.115 2020-11-09
164 2020-11-10 12,057,186 -258,861 0.31 143 3,950,557,358 73,544,752 6.100 2020-11-06
165 2020-11-09 12,316,047 -100,333 0.31 143 3,950,557,358 75,491,970 6.130 2020-11-05
166 2020-11-06 12,416,380 -535,112 0.31 143 3,950,557,358 75,550,087 6.085 2020-11-04
167 2020-11-04 12,951,492 -1,384,601 0.33 143 3,950,557,358 73,965,420 5.711 2020-11-02
168 2020-11-03 14,336,093 26,755 0.36 143 3,950,557,358 80,372,530 5.606 2020-10-30
169 2020-10-29 14,309,338 -66,889 0.36 143 3,950,557,358 85,142,849 5.950 2020-10-27
170 2020-10-28 14,376,227 -140,466 0.36 143 3,950,557,358 85,325,923 5.935 2020-10-23
171 2020-10-27 14,516,693 -214,045 0.37 143 3,950,557,358 86,593,671 5.965 2020-10-22
172 2020-10-23 14,730,738 -13,378 0.37 143 3,950,557,358 87,209,793 5.920 2020-10-21
173 2020-10-21 14,744,116 655,512 0.37 143 3,950,557,358 87,729,848 5.950 2020-10-19
174 2020-10-19 14,088,604 -414,712 0.36 142 3,950,557,358 83,829,446 5.950 2020-10-15
175 2020-09-18 14,503,316 428,110 0.37 142 3,950,557,358 92,496,599 6.378 2020-09-16
176 2020-08-07 14,075,206 -4,129 0.37 142 3,822,708,349 89,983,104 6.393 2020-08-05
177 2020-08-06 14,079,335 -649 0.37 143 3,822,708,349 88,925,049 6.316 2020-08-04
178 2020-07-30 14,079,984 14,281 0.37 144 3,822,708,349 87,193,945 6.193 2020-07-28
179 2020-07-27 14,065,703 -12,983 0.37 144 3,822,708,349 86,672,145 6.162 2020-07-23
180 2020-07-24 14,078,686 12,983 0.37 145 3,822,708,349 86,752,146 6.162 2020-07-22
181 2020-06-30 14,065,703 79 0.37 145 3,822,708,349 86,455,465 6.147 2020-06-26
182 2020-06-22 14,065,624 15,580 0.37 145 3,822,708,349 91,005,241 6.470 2020-06-18
183 2020-06-08 14,050,044 -55,466 0.37 145 3,822,708,349 81,813,994 5.823 2020-06-04
184 2020-06-03 14,105,510 -2,597 0.37 146 3,822,708,349 79,312,159 5.623 2020-06-01
185 2020-04-28 14,108,107 397,538 0.37 147 3,822,708,349 104,884,897 7.434 2020-04-24
186 2020-04-23 13,710,569 -3,785 0.37 147 3,714,992,203 99,756,117 7.276 2020-04-21
187 2020-04-17 13,714,354 -3,155 0.37 148 3,714,992,203 99,783,656 7.276 2020-04-15
188 2020-04-07 13,717,509 6,309 0.37 148 3,714,992,203 98,067,062 7.149 2020-04-03
189 2020-04-01 13,711,200 -31,543 0.37 147 3,714,992,203 97,804,615 7.133 2020-03-30
190 2020-03-24 13,742,743 -1,540 0.37 148 3,714,992,203 89,751,561 6.531 2020-03-20
191 2020-03-23 13,744,283 8,832 0.37 149 3,714,992,203 90,633,091 6.594 2020-03-19
192 2020-03-16 13,735,451 3,154 0.37 148 3,714,992,203 95,147,138 6.927 2020-03-12
193 2020-03-13 13,732,297 3,154 0.37 148 3,714,992,203 97,737,426 7.117 2020-03-11
194 2020-03-12 13,729,143 1,262 0.37 148 3,714,992,203 98,367,862 7.165 2020-03-10
195 2020-03-06 13,727,881 -12,617 0.37 147 3,714,992,203 99,229,252 7.228 2020-03-04
196 2020-02-27 13,740,498 5,678 0.37 148 3,704,870,653 100,627,300 7.323 2020-02-25
197 2020-02-25 13,734,820 34,066 0.37 149 3,704,870,653 99,061,691 7.212 2020-02-21
198 2020-02-20 13,700,754 -31,543 0.37 148 3,704,870,653 101,856,484 7.434 2020-02-18
199 2020-02-18 13,732,297 3,785 0.37 148 3,704,870,653 102,526,343 7.466 2020-02-14
200 2020-02-14 13,728,512 6,309 0.37 147 3,704,870,653 101,627,611 7.403 2020-02-12
201 2020-02-07 13,722,203 70,655 0.37 146 3,704,870,653 103,321,052 7.529 2020-02-05
202 2020-02-04 13,651,548 2,524 0.37 145 3,704,870,653 101,274,271 7.419 2020-01-31
203 2020-01-14 13,649,024 -6,309 0.37 145 3,704,870,653 108,395,360 7.942 2020-01-10
204 2020-01-07 13,655,333 189,256 0.37 146 3,704,870,653 109,960,670 8.053 2020-01-03
205 2019-11-29 13,466,077 12,617 0.36 145 3,704,870,653 107,796,297 8.005 2019-11-27
206 2019-11-28 13,453,460 31,543 0.36 145 3,704,870,653 106,202,491 7.894 2019-11-26
207 2019-11-27 13,421,917 -315,427 0.36 145 3,704,870,653 105,102,457 7.831 2019-11-25
208 2019-11-25 13,737,344 -31,543 0.37 146 3,704,870,653 107,790,216 7.847 2019-11-21
209 2019-11-19 13,768,887 2,524 0.37 146 3,704,870,653 108,474,235 7.878 2019-11-15
210 2019-11-18 13,766,363 -220,799 0.37 146 3,704,870,653 108,017,914 7.847 2019-11-14
211 2019-11-15 13,987,162 -126,171 0.38 146 3,704,870,653 111,524,160 7.973 2019-11-13
212 2019-11-14 14,113,333 10,094 0.38 146 3,704,870,653 113,425,034 8.037 2019-11-12
213 2019-11-12 14,103,239 -239 0.38 145 3,704,870,653 116,920,840 8.290 2019-11-08
214 2019-11-05 14,103,478 1,262 0.38 146 3,704,870,653 116,252,136 8.243 2019-11-01
215 2019-11-01 14,102,216 4,416 0.38 146 3,704,870,653 115,124,024 8.164 2019-10-30
216 2019-10-10 14,097,800 -5,047 0.38 146 3,704,870,653 111,735,897 7.926 2019-10-08
217 2019-09-13 14,102,847 354,434 0.38 146 3,704,870,653 121,307,613 8.602 2019-09-11
218 2019-09-12 13,748,413 6,765 0.38 146 3,611,759,564 115,799,829 8.423 2019-09-10
219 2019-09-05 13,741,648 -18,450 0.38 147 3,611,759,564 116,636,616 8.488 2019-09-03
220 2019-08-29 13,760,098 30,750 0.38 148 3,611,759,564 113,437,090 8.244 2019-08-27
221 2019-08-27 13,729,348 6,150 0.38 147 3,602,973,866 116,755,458 8.504 2019-08-23
222 2019-08-23 13,723,198 -13,530 0.38 147 3,602,973,866 120,273,426 8.764 2019-08-21
223 2019-08-22 13,736,728 14,145 0.38 146 3,602,973,866 120,615,368 8.781 2019-08-20
224 2019-08-21 13,722,583 -12,300 0.38 146 3,602,973,866 122,499,354 8.927 2019-08-19
225 2019-08-14 13,734,883 -25,215 0.38 147 3,602,973,866 120,599,168 8.781 2019-08-12
226 2019-08-07 13,760,098 -156 0.38 147 3,602,973,866 126,637,855 9.203 2019-08-05
227 2019-08-05 13,760,254 -24,600 0.38 148 3,602,973,866 128,205,501 9.317 2019-08-01
228 2019-08-02 13,784,854 24,600 0.38 148 3,602,973,866 130,452,001 9.463 2019-07-31
229 2019-07-29 13,760,254 4,920 0.38 147 3,602,973,866 138,945,229 10.10 2019-07-25
230 2019-07-26 13,755,334 15,375 0.38 147 3,602,973,866 141,579,521 10.29 2019-07-24
231 2019-07-22 13,739,959 -9,225 0.38 147 3,602,973,866 147,230,044 10.72 2019-07-18
232 2019-07-18 13,749,184 6,150 0.38 147 3,602,973,866 145,316,815 10.57 2019-07-16
233 2019-07-17 13,743,034 6,150 0.38 146 3,602,973,866 146,145,672 10.63 2019-07-15
234 2019-07-15 13,736,884 -6,150 0.38 146 3,602,973,866 148,760,644 10.83 2019-07-11
235 2019-07-12 13,743,034 12,300 0.38 146 3,602,973,866 149,497,637 10.88 2019-07-10
236 2019-06-28 13,730,734 6,150 0.38 145 3,602,973,866 146,461,400 10.67 2019-06-26
237 2019-06-25 13,724,584 -10,455 0.38 145 3,602,973,866 144,833,650 10.55 2019-06-21
238 2019-06-17 13,735,039 4,305 0.38 146 3,602,973,866 145,613,983 10.60 2019-06-13
239 2019-06-14 13,730,734 -3,075 0.38 145 3,602,973,866 144,898,550 10.55 2019-06-12
240 2019-06-06 13,733,809 -6,150 0.38 146 3,602,973,866 143,814,428 10.47 2019-06-04
241 2019-05-24 13,739,959 -6,150 0.38 146 3,602,973,866 152,145,159 11.07 2019-05-22
242 2019-05-20 13,746,109 -1,230 0.38 146 3,602,973,866 150,648,659 10.96 2019-05-16
243 2019-05-17 13,747,339 -12,300 0.38 147 3,602,973,866 146,862,055 10.68 2019-05-15
244 2019-05-14 13,759,639 1,074 0.38 148 3,602,973,866 148,112,127 10.76 2019-05-09
245 2019-05-09 13,758,565 -5,223 0.38 147 3,602,973,866 146,981,982 10.68 2019-05-07
246 2019-05-06 13,763,788 61,500 0.38 146 3,602,973,866 147,037,779 10.68 2019-05-02
247 2019-05-02 13,702,288 281,474 0.38 145 3,602,973,866 149,905,771 10.94 2019-04-29
248 2019-04-25 13,420,814 6,024 0.38 145 3,528,960,969 144,152,767 10.74 2019-04-23
249 2019-04-24 13,414,790 -602 0.38 145 3,528,960,969 145,201,573 10.82 2019-04-18
250 2019-04-18 13,415,392 -46,985 0.38 146 3,528,960,969 146,989,783 10.96 2019-04-16
251 2019-04-15 13,462,377 -60,237 0.38 147 3,528,960,969 145,716,654 10.82 2019-04-11
252 2019-04-11 13,522,614 -2,409 0.38 148 3,528,960,969 149,511,544 11.06 2019-04-09
253 2019-04-10 13,525,023 16,866 0.38 148 3,528,960,969 149,538,179 11.06 2019-04-08
254 2019-04-08 13,508,157 1,807 0.38 146 3,528,960,969 152,042,723 11.26 2019-04-03
255 2019-04-03 13,506,350 3,012 0.38 145 3,528,960,969 153,143,493 11.34 2019-04-01
256 2019-03-29 13,503,338 -32,528 0.38 145 3,528,960,969 152,212,654 11.27 2019-03-27
257 2019-03-27 13,535,866 -13,854 0.38 146 3,528,960,969 151,231,046 11.17 2019-03-25
258 2019-03-26 13,549,720 -28,914 0.38 146 3,528,960,969 150,261,123 11.09 2019-03-22
259 2019-03-20 13,578,634 -6,023 0.38 145 3,528,960,969 146,749,597 10.81 2019-03-18
260 2019-03-19 13,584,657 -24,095 0.38 145 3,528,960,969 148,167,821 10.91 2019-03-15
261 2019-03-14 13,608,752 -26,504 0.39 146 3,528,960,969 146,171,407 10.74 2019-03-12
262 2019-03-12 13,635,256 1,807 0.39 146 3,528,960,969 145,777,000 10.69 2019-03-08
263 2019-03-04 13,633,449 -10,842 0.39 146 3,522,087,499 142,136,373 10.43 2019-02-28
264 2019-03-01 13,644,291 18,071 0.39 146 3,522,087,499 144,741,036 10.61 2019-02-27
265 2019-02-26 13,626,220 -30,296 0.39 145 3,522,087,499 142,965,853 10.49 2019-02-22
266 2019-02-22 13,656,516 -301,183 0.39 145 3,522,087,499 138,522,708 10.14 2019-02-20
267 2019-02-21 13,957,699 -180,709 0.40 146 3,522,087,499 139,492,278 9.994 2019-02-19
268 2019-02-20 14,138,408 -3,012 0.40 146 3,522,087,499 140,124,697 9.911 2019-02-18
269 2019-02-18 14,141,420 -602 0.40 146 3,522,087,499 139,215,490 9.845 2019-02-14
270 2019-02-15 14,142,022 -6,024 0.40 147 3,522,087,499 139,456,191 9.861 2019-02-13
271 2019-02-13 14,148,046 -113,245 0.40 147 3,522,087,499 139,515,595 9.861 2019-02-11
272 2019-02-12 14,261,291 -602 0.40 148 3,522,087,499 141,342,581 9.911 2019-02-08
273 2019-02-11 14,261,893 -300,581 0.40 149 3,522,087,499 142,769,136 10.01 2019-02-04
274 2019-02-01 14,562,474 -58,429 0.41 148 3,522,087,499 141,184,772 9.695 2019-01-30
275 2019-01-24 14,620,903 1 0.42 148 3,522,087,499 136,654,028 9.346 2019-01-22
276 2019-01-02 14,620,902 -120,474 0.42 147 3,522,087,499 129,615,002 8.865 2018-12-27
277 2018-12-28 14,741,376 -552,369 0.42 147 3,522,087,499 132,151,358 8.965 2018-12-24
278 2018-12-27 15,293,745 -5,421 0.43 148 3,522,087,499 136,849,261 8.948 2018-12-20
279 2018-12-21 15,299,166 -398,766 0.43 148 3,522,087,499 138,675,661 9.064 2018-12-19
280 2018-12-20 15,697,932 -6,024 0.45 148 3,522,087,499 140,726,553 8.965 2018-12-18
281 2018-12-19 15,703,956 -272,871 0.45 148 3,522,087,499 140,780,556 8.965 2018-12-17
282 2018-12-18 15,976,827 -384,912 0.45 148 3,522,087,499 143,757,220 8.998 2018-12-14
283 2018-12-14 16,361,739 -357,805 0.46 148 3,522,087,499 149,121,976 9.114 2018-12-12
284 2018-12-11 16,719,544 -67,465 0.47 148 3,522,087,499 152,105,470 9.097 2018-12-07
285 2018-12-10 16,787,009 -301,183 0.48 147 3,522,087,499 152,440,546 9.081 2018-12-06
286 2018-12-07 17,088,192 -165,650 0.49 148 3,522,087,499 153,757,124 8.998 2018-12-05
287 2018-12-06 17,253,842 -207,817 0.49 148 3,522,087,499 154,101,881 8.931 2018-12-04
288 2018-12-05 17,461,659 -308,411 0.50 148 3,522,087,499 156,827,643 8.981 2018-12-03
289 2018-11-30 17,770,070 -359,010 0.50 148 3,522,087,499 157,827,532 8.882 2018-11-28
290 2018-11-29 18,129,080 -6,023 0.51 148 3,522,087,499 160,414,204 8.848 2018-11-27
291 2018-11-28 18,135,103 -333,711 0.51 148 3,522,087,499 161,671,757 8.915 2018-11-26
292 2018-11-27 18,468,814 -177,095 0.52 147 3,522,087,499 163,420,322 8.848 2018-11-23
293 2018-11-26 18,645,909 -120,473 0.53 147 3,522,087,499 164,677,793 8.832 2018-11-22
294 2018-11-23 18,766,382 -603 0.53 147 3,522,087,499 165,741,792 8.832 2018-11-21
295 2018-11-22 18,766,985 -6,626 0.53 147 3,522,087,499 164,812,454 8.782 2018-11-20
296 2018-11-20 18,773,611 -662,000 0.53 147 3,522,087,499 167,363,961 8.915 2018-11-16
297 2018-11-19 19,435,611 -216,249 0.55 147 3,522,087,499 171,974,974 8.848 2018-11-15
298 2018-11-16 19,651,860 -612,003 0.56 147 3,522,087,499 173,888,442 8.848 2018-11-14
299 2018-11-15 20,263,863 -150,592 0.58 147 3,522,087,499 178,630,909 8.815 2018-11-13
300 2018-11-14 20,414,455 -549,357 0.58 147 3,522,087,499 179,958,414 8.815 2018-11-12
301 2018-11-13 20,963,812 -625,256 0.60 147 3,522,087,499 183,757,056 8.765 2018-11-09
302 2018-10-31 21,589,068 -6,023 0.61 147 3,522,087,499 192,104,939 8.898 2018-10-29
303 2018-10-30 21,595,091 -6,024 0.61 148 3,522,087,499 188,573,486 8.732 2018-10-26
304 2018-10-29 21,601,115 -6,024 0.61 148 3,522,087,499 187,908,879 8.699 2018-10-25
305 2018-10-25 21,607,139 -30,118 0.61 148 3,522,087,499 189,754,806 8.782 2018-10-23
306 2018-10-24 21,637,257 14,457 0.61 148 3,522,087,499 191,456,122 8.848 2018-10-22
307 2018-10-23 21,622,800 -60,237 0.61 148 3,522,087,499 189,174,412 8.749 2018-10-19
308 2018-10-19 21,683,037 -274,076 0.62 148 3,522,087,499 189,341,451 8.732 2018-10-16
309 2018-10-08 21,957,113 -6,024 0.62 148 3,522,087,499 197,202,469 8.981 2018-10-04
310 2018-09-18 21,963,137 -63,085 0.62 148 3,522,087,499 201,996,564 9.197 2018-09-14
311 2018-09-14 22,026,222 492,536 0.63 149 3,522,087,499 209,454,419 9.509 2018-09-12
312 2018-09-10 21,533,686 -5,888 0.63 149 3,443,328,834 206,233,384 9.577 2018-09-06
313 2018-09-04 21,539,574 -58,890 0.63 150 3,443,328,834 211,044,681 9.798 2018-08-31
314 2018-08-29 21,598,464 -1,178 0.63 150 3,436,147,595 209,054,351 9.679 2018-08-27
315 2018-08-27 21,599,642 -32,389 0.63 151 3,436,147,595 205,397,932 9.509 2018-08-23
316 2018-08-22 21,632,031 -11,778 0.63 153 3,436,147,595 200,930,614 9.289 2018-08-20
317 2018-08-20 21,643,809 -58,890 0.63 154 3,436,147,595 190,381,586 8.796 2018-08-16
318 2018-08-17 21,702,699 -58,889 0.63 154 3,436,147,595 192,373,718 8.864 2018-08-15
319 2018-08-09 21,761,588 2,355 0.63 154 3,436,147,595 197,699,629 9.085 2018-08-07
320 2018-08-06 21,759,233 689 0.63 153 3,436,147,595 198,047,726 9.102 2018-08-02
321 2018-07-31 21,758,544 -8,244 0.63 152 3,436,147,595 196,563,534 9.034 2018-07-27
322 2018-07-30 21,766,788 8,244 0.63 153 3,436,147,595 195,898,768 9.000 2018-07-26
323 2018-07-19 21,758,544 2,356 0.63 152 3,436,147,595 195,455,093 8.983 2018-07-17
324 2018-07-16 21,756,188 -1,767 0.63 151 3,436,147,595 192,847,847 8.864 2018-07-12
325 2018-07-03 21,757,955 -17,667 0.63 152 3,436,147,595 194,341,391 8.932 2018-06-28
326 2018-06-29 21,775,622 -265,003 0.63 153 3,436,147,595 195,978,273 9.000 2018-06-27
327 2018-06-28 22,040,625 -29,445 0.64 154 3,436,147,595 202,854,516 9.204 2018-06-26
328 2018-06-06 22,070,070 -23,555 0.64 154 3,436,147,595 207,997,532 9.424 2018-06-04
329 2018-06-05 22,093,625 -29,445 0.64 155 3,436,147,595 207,094,013 9.373 2018-06-01
330 2018-05-24 22,123,070 5,889 0.64 155 3,436,147,595 206,618,674 9.340 2018-05-21
331 2018-05-23 22,117,181 23,556 0.64 154 3,436,147,595 205,436,963 9.289 2018-05-18
332 2018-05-21 22,093,625 117,779 0.64 153 3,436,147,595 205,968,502 9.323 2018-05-17
333 2018-05-14 21,975,846 17,667 0.64 152 3,436,147,595 202,258,311 9.204 2018-05-10
334 2018-05-08 21,958,179 -35,334 0.64 151 3,436,147,595 199,112,748 9.068 2018-05-04
335 2018-05-07 21,993,513 -17,667 0.64 151 3,436,147,595 199,806,620 9.085 2018-05-03
336 2018-05-04 22,011,180 -589 0.64 151 3,436,147,595 201,462,203 9.153 2018-05-02
337 2018-05-03 22,011,769 5,889 0.64 152 3,436,147,595 212,613,307 9.659 2018-04-30
338 2018-05-02 22,005,880 495,924 0.64 151 3,436,147,595 207,968,876 9.451 2018-04-27
339 2018-04-27 21,509,956 5,756 0.64 151 3,358,710,671 204,776,815 9.520 2018-04-25
340 2018-04-24 21,504,200 -5,756 0.64 151 3,358,710,671 205,469,178 9.555 2018-04-20
341 2018-04-23 21,509,956 -86,919 0.64 151 3,358,710,671 209,634,659 9.746 2018-04-19
342 2018-04-17 21,596,875 3,453 0.64 151 3,358,710,671 210,481,766 9.746 2018-04-13
343 2018-04-13 21,593,422 5,757 0.64 151 3,358,710,671 211,198,374 9.781 2018-04-11
344 2018-04-06 21,587,665 -13,240 0.64 150 3,358,710,671 208,141,824 9.642 2018-04-03
345 2018-04-04 21,600,905 -15,542 0.64 151 3,358,710,671 209,770,522 9.711 2018-03-29
346 2018-03-27 21,616,447 17,269 0.64 151 3,358,710,671 208,794,862 9.659 2018-03-23
347 2018-03-12 21,599,178 -1,151 0.64 151 3,358,710,671 209,753,751 9.711 2018-03-08
348 2018-03-08 21,600,329 11,512 0.64 152 3,358,710,671 209,389,678 9.694 2018-03-06
349 2018-03-06 21,588,817 -5,756 0.64 151 3,358,710,671 210,028,183 9.729 2018-03-02
350 2018-03-01 21,594,573 -11,512 0.64 151 3,358,710,671 210,834,481 9.763 2018-02-27
351 2018-02-22 21,606,085 -5,757 0.64 152 3,351,877,851 203,815,221 9.433 2018-02-20
352 2018-02-20 21,611,842 5,757 0.64 152 3,351,877,851 195,234,170 9.034 2018-02-13
353 2018-02-12 21,606,085 5,756 0.64 152 3,351,877,851 203,815,221 9.433 2018-02-08
354 2018-02-09 21,600,329 5,756 0.64 152 3,351,877,851 207,138,176 9.590 2018-02-07
355 2018-02-08 21,594,573 -6,859 0.64 153 3,351,877,851 204,832,076 9.485 2018-02-06
356 2018-02-06 21,601,432 -28,781 0.64 154 3,351,877,851 214,278,873 9.920 2018-02-02
357 2018-02-02 21,630,213 69,075 0.65 155 3,351,877,851 218,322,066 10.09 2018-01-31
358 2018-02-01 21,561,138 -1,152 0.64 155 3,351,877,851 213,130,032 9.885 2018-01-30
359 2018-01-31 21,562,290 -17,268 0.64 156 3,351,877,851 212,766,829 9.868 2018-01-29
360 2018-01-26 21,579,558 -1,139,737 0.64 157 3,351,877,851 216,311,228 10.02 2018-01-24
361 2018-01-25 22,719,295 -46,050 0.68 158 3,351,877,851 228,130,521 10.04 2018-01-23
362 2018-01-23 22,765,345 -5,756 0.68 159 3,351,877,851 230,174,880 10.11 2018-01-19
363 2018-01-22 22,771,101 -1,151 0.68 160 3,351,877,851 227,463,951 9.989 2018-01-18
364 2018-01-19 22,772,252 11,512 0.68 161 3,351,877,851 226,684,229 9.954 2018-01-17
365 2018-01-17 22,760,740 2,878 0.68 161 3,351,877,851 224,592,587 9.868 2018-01-15
366 2018-01-15 22,757,862 -1,151 0.68 161 3,351,877,851 224,564,188 9.868 2018-01-11
367 2018-01-03 22,759,013 -34,537 0.68 162 3,351,877,851 226,552,443 9.954 2017-12-29
368 2018-01-02 22,793,550 11,512 0.68 164 3,351,877,851 224,520,361 9.850 2017-12-28
369 2017-12-22 22,782,038 5,756 0.68 163 3,351,877,851 222,428,069 9.763 2017-12-20
370 2017-12-12 22,776,282 -4,605 0.68 163 3,351,877,851 225,141,628 9.885 2017-12-08
371 2017-12-11 22,780,887 115,125 0.68 164 3,351,877,851 224,395,629 9.850 2017-12-07
372 2017-12-08 22,665,762 576 0.68 163 3,351,877,851 226,017,944 9.972 2017-12-06
373 2017-12-06 22,665,186 -10,361 0.68 162 3,351,877,851 226,405,950 9.989 2017-12-04
374 2017-12-05 22,675,547 -5,757 0.68 162 3,351,877,851 223,751,941 9.868 2017-12-01
375 2017-12-01 22,681,304 1,152 0.68 163 3,351,877,851 228,537,102 10.08 2017-11-29
376 2017-11-29 22,680,152 -24,752 0.68 162 3,351,877,851 230,889,552 10.18 2017-11-27
377 2017-11-28 22,704,904 11,512 0.68 163 3,351,877,851 231,535,973 10.20 2017-11-24
378 2017-11-27 22,693,392 -9,785 0.68 163 3,351,877,851 226,687,704 9.989 2017-11-23
379 2017-11-24 22,703,177 1,151,249 0.68 163 3,351,877,851 224,813,400 9.902 2017-11-22
380 2017-11-23 21,551,928 -11,513 0.64 162 3,351,877,851 214,162,220 9.937 2017-11-21
381 2017-11-22 21,563,441 -5,756 0.64 162 3,351,877,851 214,651,234 9.954 2017-11-20
382 2017-11-20 21,569,197 40,294 0.64 162 3,351,877,851 212,460,275 9.850 2017-11-16
383 2017-11-13 21,528,903 -99,008 0.64 161 3,351,877,851 212,437,382 9.868 2017-11-09
384 2017-11-10 21,627,911 -10,937 0.65 163 3,351,877,851 213,790,077 9.885 2017-11-08
385 2017-11-09 21,638,848 5,181 0.65 164 3,351,877,851 215,777,786 9.972 2017-11-07
386 2017-11-08 21,633,667 -5,756 0.65 163 3,351,877,851 213,095,316 9.850 2017-11-06
387 2017-11-07 21,639,423 92,100 0.65 163 3,351,877,851 214,655,731 9.920 2017-11-03
388 2017-11-06 21,547,323 -12,664 0.64 162 3,351,877,851 213,367,801 9.902 2017-11-02
389 2017-11-03 21,559,987 -20,722 0.64 162 3,351,877,851 211,620,456 9.815 2017-11-01
390 2017-11-02 21,580,709 -11,513 0.64 163 3,351,877,851 211,074,032 9.781 2017-10-31
391 2017-11-01 21,592,222 -576 0.64 163 3,351,877,851 211,936,856 9.815 2017-10-30
392 2017-10-31 21,592,798 -8,634 0.64 164 3,351,877,851 211,942,510 9.815 2017-10-27
393 2017-10-23 21,601,432 -69,075 0.64 164 3,351,877,851 215,779,951 9.989 2017-10-19
394 2017-10-18 21,670,507 -8,059 0.65 165 3,351,877,851 207,811,154 9.590 2017-10-16
395 2017-10-16 21,678,566 69,075 0.65 166 3,351,877,851 204,122,341 9.416 2017-10-12
396 2017-10-11 21,609,491 18,996 0.64 166 3,351,877,851 203,471,941 9.416 2017-10-09
397 2017-10-06 21,590,495 149,662 0.64 166 3,351,877,851 205,918,633 9.537 2017-10-03
398 2017-09-29 21,440,833 2,878 0.64 166 3,351,877,851 203,001,319 9.468 2017-09-27
399 2017-09-20 21,437,955 -17,844 0.64 165 3,351,877,851 214,891,814 10.02 2017-09-18
400 2017-09-18 21,455,799 4,605 0.64 167 3,351,877,851 216,917,833 10.11 2017-09-14
401 2017-09-15 21,451,194 440,690 0.64 166 3,351,877,851 216,871,277 10.11 2017-09-13
402 2017-09-14 21,010,504 4,511 0.64 166 3,283,017,343 214,651,864 10.22 2017-09-12
403 2017-09-11 21,005,993 -564 0.64 165 3,283,017,343 210,879,983 10.04 2017-09-07
404 2017-09-07 21,006,557 22,552 0.64 166 3,283,017,343 212,748,592 10.13 2017-09-05
405 2017-09-06 20,984,005 11,276 0.64 166 3,283,017,343 212,148,003 10.11 2017-09-04
406 2017-08-31 20,972,729 5,638 0.64 166 3,283,017,343 215,381,908 10.27 2017-08-29
407 2017-08-30 20,967,091 -50,178 0.64 165 3,283,017,343 210,489,444 10.04 2017-08-28
408 2017-08-29 21,017,269 56,380 0.64 164 3,276,798,866 213,229,860 10.15 2017-08-25
409 2017-08-25 20,960,889 2,255 0.64 162 3,276,798,866 213,401,418 10.18 2017-08-22
410 2017-08-24 20,958,634 73,294 0.64 161 3,276,798,866 209,661,065 10.00 2017-08-21
411 2017-08-22 20,885,340 -4,511 0.64 161 3,276,798,866 214,854,896 10.29 2017-08-18
412 2017-08-21 20,889,851 -62,018 0.64 162 3,276,798,866 217,865,458 10.43 2017-08-17
413 2017-08-18 20,951,869 -39,465 0.64 163 3,276,798,866 214,796,064 10.25 2017-08-16
414 2017-08-15 20,991,334 856,974 0.64 164 3,276,798,866 214,828,335 10.23 2017-08-11
415 2017-08-14 20,134,360 586,351 0.61 163 3,276,798,866 212,843,210 10.57 2017-08-10
416 2017-08-11 19,548,009 10,712 0.60 163 3,276,798,866 206,644,809 10.57 2017-08-09
417 2017-08-10 19,537,297 548,577 0.60 163 3,276,798,866 207,917,689 10.64 2017-08-08
418 2017-08-09 18,988,720 78,368 0.58 163 3,276,798,866 202,079,683 10.64 2017-08-07
419 2017-08-08 18,910,352 -5,638 0.58 163 3,276,798,866 201,581,093 10.66 2017-08-04
420 2017-08-07 18,915,990 40,029 0.58 163 3,276,798,866 201,641,193 10.66 2017-08-03
421 2017-08-04 18,875,961 11,840 0.58 162 3,276,798,866 203,558,087 10.78 2017-08-02
422 2017-08-02 18,864,121 -281,899 0.58 163 3,276,798,866 203,430,405 10.78 2017-07-31
423 2017-07-31 19,146,020 -28,190 0.58 164 3,276,798,866 207,149,578 10.82 2017-07-27
424 2017-07-28 19,174,210 166,698 0.59 164 3,276,798,866 206,774,400 10.78 2017-07-26
425 2017-07-27 19,007,512 28,753 0.58 163 3,276,798,866 208,685,192 10.98 2017-07-25
426 2017-07-26 18,978,759 -28,190 0.58 164 3,276,798,866 202,983,545 10.70 2017-07-24
427 2017-07-25 19,006,949 -217,062 0.58 164 3,276,798,866 202,947,923 10.68 2017-07-21
428 2017-07-24 19,224,011 84,006 0.59 163 3,276,798,866 206,629,508 10.75 2017-07-20
429 2017-07-21 19,140,005 33,828 0.58 163 3,276,798,866 206,745,017 10.80 2017-07-19
430 2017-07-20 19,106,177 1,026,678 0.58 162 3,276,798,866 211,801,740 11.09 2017-07-18
431 2017-07-19 18,079,499 -34,392 0.55 163 3,276,798,866 179,576,759 9.933 2017-07-17
432 2017-07-18 18,113,891 -14,095 0.55 166 3,276,798,866 177,348,099 9.791 2017-07-14
433 2017-07-17 18,127,986 3,383 0.55 167 3,276,798,866 170,412,378 9.401 2017-07-13
434 2017-07-13 18,124,603 -5,638 0.55 166 3,276,798,866 170,380,576 9.401 2017-07-11
435 2017-07-12 18,130,241 5,638 0.55 166 3,276,798,866 169,468,858 9.347 2017-07-10
436 2017-07-11 18,124,603 -45,104 0.55 165 3,276,798,866 170,059,103 9.383 2017-07-07
437 2017-07-10 18,169,707 134,184 0.55 166 3,276,798,866 172,415,941 9.489 2017-07-06
438 2017-07-07 18,035,523 -18,605 0.55 167 3,276,798,866 171,782,428 9.525 2017-07-05
439 2017-07-06 18,054,128 -45,104 0.55 168 3,276,798,866 157,549,609 8.727 2017-07-04
440 2017-07-05 18,099,232 -5,638 0.55 168 3,276,798,866 158,585,256 8.762 2017-07-03
441 2017-07-04 18,104,870 14,658 0.55 168 3,276,798,866 159,598,024 8.815 2017-06-30
442 2017-06-30 18,090,212 56,380 0.55 168 3,276,798,866 160,110,536 8.851 2017-06-28
443 2017-06-29 18,033,832 56,380 0.55 168 3,276,798,866 159,611,535 8.851 2017-06-27
444 2017-06-28 17,977,452 43,413 0.55 167 3,276,798,866 160,069,123 8.904 2017-06-26
445 2017-06-23 17,934,039 -564 0.55 167 3,276,798,866 161,273,043 8.993 2017-06-21
446 2017-06-21 17,934,603 -16,914 0.55 167 3,276,798,866 161,278,114 8.993 2017-06-19
447 2017-06-20 17,951,517 116,706 0.55 168 3,276,798,866 158,564,590 8.833 2017-06-16
448 2017-06-13 17,834,811 -7,329 0.54 166 3,276,798,866 163,227,723 9.152 2017-06-09
449 2017-06-07 17,842,140 -12,967 0.54 167 3,276,798,866 159,497,246 8.939 2017-06-05
450 2017-06-06 17,855,107 -27,063 0.54 169 3,276,798,866 161,196,627 9.028 2017-06-02
451 2017-06-02 17,882,170 69,348 0.55 169 3,276,798,866 161,123,780 9.010 2017-05-31
452 2017-05-31 17,812,822 -22,552 0.54 167 3,276,798,866 159,867,048 8.975 2017-05-26
453 2017-05-26 17,835,374 -5,638 0.54 167 3,276,798,866 158,171,392 8.868 2017-05-24
454 2017-05-24 17,841,012 4,510 0.54 167 3,276,798,866 159,487,163 8.939 2017-05-22
455 2017-05-23 17,836,502 -564 0.54 166 3,276,798,866 160,712,297 9.010 2017-05-19
456 2017-05-16 17,837,066 401,192 0.54 167 3,276,798,866 170,591,769 9.564 2017-05-12
457 2017-05-12 17,435,874 -1,102 0.54 167 3,202,590,831 164,856,276 9.455 2017-05-10
458 2017-05-11 17,436,976 -24,796 0.54 168 3,202,590,831 162,968,038 9.346 2017-05-09
459 2017-05-10 17,461,772 -11,021 0.55 169 3,202,590,831 160,030,857 9.165 2017-05-08
460 2017-05-04 17,472,793 2,204 0.55 169 3,202,590,831 160,448,953 9.183 2017-04-28
461 2017-04-28 17,470,589 -27,551 0.55 168 3,202,590,831 158,209,345 9.056 2017-04-26
462 2017-04-26 17,498,140 -51,027 0.55 169 3,202,590,831 158,458,840 9.056 2017-04-24
463 2017-04-25 17,549,167 -16,531 0.55 170 3,202,590,831 158,283,970 9.019 2017-04-21
464 2017-04-24 17,565,698 38,572 0.55 170 3,202,590,831 158,433,071 9.019 2017-04-20
465 2017-04-20 17,527,126 -55,103 0.55 170 3,202,590,831 159,675,566 9.110 2017-04-18
466 2017-04-19 17,582,229 -2,755 0.55 171 3,202,590,831 161,453,881 9.183 2017-04-13
467 2017-04-18 17,584,984 -45,184 0.55 171 3,202,590,831 157,330,505 8.947 2017-04-12
468 2017-04-13 17,630,168 16,531 0.55 172 3,202,590,831 159,014,555 9.019 2017-04-11
469 2017-04-12 17,613,637 -7,715 0.55 172 3,202,590,831 156,947,562 8.911 2017-04-10
470 2017-04-07 17,621,352 -33,062 0.55 171 3,202,590,831 154,777,785 8.784 2017-04-05
471 2017-04-06 17,654,414 4,409 0.55 172 3,202,590,831 152,184,687 8.620 2017-04-03
472 2017-04-05 17,650,005 -11,021 0.55 172 3,202,590,831 152,466,989 8.638 2017-03-31
473 2017-03-31 17,661,026 -16,531 0.55 172 3,202,590,831 151,280,157 8.566 2017-03-29
474 2017-03-29 17,677,557 -55,103 0.55 172 3,195,007,989 149,817,714 8.475 2017-03-27
475 2017-03-28 17,732,660 -41,886 0.56 172 3,195,007,989 151,893,757 8.566 2017-03-24
476 2017-03-27 17,774,546 -160,437 0.56 173 3,195,007,989 150,317,129 8.457 2017-03-23
477 2017-03-24 17,934,983 -66,123 0.56 174 3,195,007,989 151,348,444 8.439 2017-03-22
478 2017-03-17 18,001,106 49,592 0.56 174 3,195,007,989 149,292,994 8.294 2017-03-15
479 2017-03-01 17,951,514 -11,020 0.56 173 3,195,007,989 145,623,895 8.112 2017-02-27
480 2017-02-24 17,962,534 -139,463 0.56 173 3,195,007,989 144,083,388 8.021 2017-02-22
481 2017-02-22 18,101,997 -55,104 0.57 175 3,195,007,989 143,559,509 7.931 2017-02-20
482 2017-02-21 18,157,101 1,654 0.57 175 3,195,007,989 142,678,470 7.858 2017-02-17
483 2017-02-17 18,155,447 1,102 0.57 174 3,195,007,989 142,994,955 7.876 2017-02-15
484 2017-02-10 18,154,345 56,205 0.57 174 3,195,007,989 141,338,968 7.785 2017-02-08
485 2017-02-09 18,098,140 551 0.57 174 3,195,007,989 140,244,506 7.749 2017-02-07
486 2017-01-24 18,097,589 -49,593 0.57 173 3,195,007,989 137,612,785 7.604 2017-01-20
487 2017-01-19 18,147,182 31,409 0.57 174 3,195,007,989 138,319,218 7.622 2017-01-17
488 2017-01-17 18,115,773 11,020 0.57 173 3,195,007,989 138,079,816 7.622 2017-01-13
489 2017-01-16 18,104,753 49,593 0.57 172 3,195,007,989 139,310,067 7.695 2017-01-12
490 2017-01-13 18,055,160 11,021 0.57 171 3,195,007,989 141,222,095 7.822 2017-01-11
491 2017-01-12 18,044,139 -551 0.56 171 3,195,007,989 142,118,277 7.876 2017-01-10
492 2017-01-09 18,044,690 -5,511 0.56 172 3,195,007,989 139,830,316 7.749 2017-01-05
493 2016-12-22 18,050,201 22,042 0.56 172 3,195,007,989 136,269,735 7.549 2016-12-20
494 2016-12-21 18,028,159 -2,755 0.56 172 3,195,007,989 137,084,844 7.604 2016-12-19
495 2016-11-29 18,030,914 551 0.56 173 3,195,007,989 140,050,786 7.767 2016-11-25
496 2016-11-25 18,030,363 -1,653 0.56 173 3,195,007,989 141,355,352 7.840 2016-11-23
497 2016-11-23 18,032,016 23,694 0.56 174 3,195,007,989 139,077,621 7.713 2016-11-21
498 2016-11-17 18,008,322 16,531 0.56 173 3,195,007,989 135,953,570 7.549 2016-11-15
499 2016-11-10 17,991,791 6,061 0.56 173 3,195,007,989 148,562,717 8.257 2016-11-08
500 2016-11-09 17,985,730 173,024 0.56 173 3,195,007,989 142,637,443 7.931 2016-11-07
501 2016-11-08 17,812,706 119,574 0.56 173 3,195,007,989 142,235,045 7.985 2016-11-04
502 2016-11-07 17,693,132 186,799 0.55 173 3,195,007,989 142,885,700 8.076 2016-11-03
503 2016-11-04 17,506,333 78,246 0.55 173 3,195,007,989 139,788,647 7.985 2016-11-02
504 2016-11-03 17,428,087 110,207 0.55 174 3,195,007,989 140,428,976 8.058 2016-11-01
505 2016-11-02 17,317,880 185,146 0.54 174 3,195,007,989 138,598,125 8.003 2016-10-31
506 2016-11-01 17,132,734 184,595 0.54 174 3,195,007,989 138,049,132 8.058 2016-10-28
507 2016-10-31 16,948,139 332,272 0.53 174 3,195,007,989 137,484,450 8.112 2016-10-27
508 2016-10-28 16,615,867 202,779 0.52 173 3,195,007,989 134,789,037 8.112 2016-10-26
509 2016-10-27 16,413,088 408,865 0.51 173 3,195,007,989 132,846,218 8.094 2016-10-25
510 2016-10-26 16,004,223 181,840 0.50 174 3,195,007,989 129,827,339 8.112 2016-10-24
511 2016-10-25 15,822,383 82,655 0.50 174 3,195,007,989 128,926,524 8.148 2016-10-20
512 2016-10-24 15,739,728 110,206 0.49 174 3,195,007,989 128,253,021 8.148 2016-10-19
513 2016-10-20 15,629,522 89,818 0.49 174 3,195,007,989 127,355,022 8.148 2016-10-18
514 2016-10-19 15,539,704 79,900 0.49 173 3,195,007,989 126,905,164 8.167 2016-10-17
515 2016-10-18 15,459,804 55,103 0.48 173 3,195,007,989 127,094,344 8.221 2016-10-14
516 2016-10-14 15,404,701 277,719 0.48 173 3,195,007,989 126,082,222 8.185 2016-10-12
517 2016-10-13 15,126,982 208,841 0.47 173 3,195,007,989 125,456,316 8.294 2016-10-11
518 2016-10-12 14,918,141 137,207 0.47 173 3,195,007,989 125,077,941 8.384 2016-10-07
519 2016-10-11 14,780,934 110,206 0.46 173 3,195,007,989 124,732,283 8.439 2016-10-06
520 2016-10-07 14,670,728 165,309 0.46 172 3,195,007,989 124,601,008 8.493 2016-10-05
521 2016-10-06 14,505,419 62,818 0.45 172 3,195,007,989 124,776,460 8.602 2016-10-04
522 2016-10-04 14,442,601 165,309 0.45 172 3,195,007,989 123,187,690 8.529 2016-09-30
523 2016-10-03 14,277,292 55,103 0.45 172 3,195,007,989 123,073,199 8.620 2016-09-29
524 2016-09-30 14,222,189 -3,306 0.45 172 3,195,007,989 122,598,200 8.620 2016-09-28
525 2016-09-29 14,225,495 -27,552 0.45 172 3,195,007,989 124,433,829 8.747 2016-09-27
526 2016-09-27 14,253,047 -165,309 0.45 173 3,195,007,989 123,640,187 8.675 2016-09-23
527 2016-09-26 14,418,356 -55,103 0.45 174 3,195,007,989 126,382,492 8.765 2016-09-22
528 2016-09-23 14,473,459 552,133 0.45 175 3,195,007,989 121,874,923 8.421 2016-09-21
529 2016-09-22 13,921,326 15,429 0.44 175 3,195,007,989 116,973,001 8.402 2016-09-20
530 2016-09-21 13,905,897 27,552 0.44 175 3,195,007,989 116,086,276 8.348 2016-09-19
531 2016-09-20 13,878,345 21,654 0.43 174 3,195,007,989 113,589,519 8.185 2016-09-15
532 2016-09-19 13,856,691 220,413 0.43 172 3,195,007,989 110,897,603 8.003 2016-09-14
533 2016-09-14 13,636,278 4,959 0.43 172 3,195,007,989 119,329,336 8.751 2016-09-12
534 2016-09-13 13,631,319 1,393,081 0.43 173 3,195,007,989 123,338,117 9.048 2016-09-09
535 2016-09-12 12,238,238 922,530 0.39 173 3,120,796,975 110,505,943 9.030 2016-09-08
536 2016-09-09 11,315,708 45,750 0.36 174 3,120,796,975 100,704,231 8.900 2016-09-07
537 2016-09-08 11,269,958 5,382 0.36 173 3,120,796,975 101,134,632 8.974 2016-09-06
538 2016-09-05 11,264,576 2,691 0.36 172 3,120,796,975 103,179,220 9.160 2016-09-01
539 2016-09-01 11,261,885 538 0.36 172 3,120,796,975 103,991,525 9.234 2016-08-30
540 2016-08-29 11,261,347 -18,838 0.36 172 3,120,796,975 104,614,243 9.290 2016-08-25
541 2016-08-25 11,280,185 5,383 0.36 173 3,120,796,975 100,597,672 8.918 2016-08-23
542 2016-08-23 11,274,802 645,878 0.36 172 3,114,139,878 100,968,623 8.955 2016-08-19
543 2016-08-19 10,628,924 69,970 0.34 171 3,114,139,878 95,579,584 8.992 2016-08-17
544 2016-08-18 10,558,954 392,371 0.34 171 3,114,139,878 93,969,493 8.900 2016-08-16
545 2016-08-16 10,166,583 86,656 0.33 171 3,114,139,878 91,988,692 9.048 2016-08-12
546 2016-08-15 10,079,927 167,928 0.32 172 3,114,139,878 90,830,059 9.011 2016-08-11
547 2016-08-12 9,911,999 -6,459 0.32 171 3,114,139,878 87,106,961 8.788 2016-08-10
548 2016-08-11 9,918,458 -10,226 0.32 171 3,114,139,878 86,242,330 8.695 2016-08-09
549 2016-08-10 9,928,684 138,652 0.32 172 3,114,139,878 85,777,841 8.639 2016-08-08
550 2016-08-09 9,790,032 -3,768 0.31 172 3,114,139,878 83,670,510 8.547 2016-08-05
551 2016-08-08 9,793,800 -3,229 0.31 172 3,114,139,878 83,156,826 8.491 2016-08-04
552 2016-08-05 9,797,029 77,206 0.31 172 3,114,139,878 83,002,220 8.472 2016-08-03
553 2016-08-03 9,719,823 107,647 0.31 171 3,114,139,878 80,903,413 8.324 2016-07-29
554 2016-07-28 9,612,176 -13,286 0.31 171 3,114,139,878 81,078,936 8.435 2016-07-26
555 2016-07-26 9,625,462 80,735 0.31 172 3,114,139,878 80,654,499 8.379 2016-07-22
556 2016-07-21 9,544,727 107,646 0.31 171 3,114,139,878 79,091,323 8.286 2016-07-19
557 2016-07-18 9,437,081 134,558 0.30 171 3,114,139,878 77,848,657 8.249 2016-07-14
558 2016-07-15 9,302,523 16,147 0.30 171 3,114,139,878 77,257,161 8.305 2016-07-13
559 2016-07-14 9,286,376 215,293 0.30 170 3,114,139,878 76,605,457 8.249 2016-07-12
560 2016-07-12 9,071,083 -295,033 0.29 170 3,114,139,878 74,997,990 8.268 2016-07-08
561 2016-07-11 9,366,116 161,470 0.30 171 3,114,139,878 77,263,250 8.249 2016-07-07
562 2016-07-08 9,204,646 192,149 0.30 171 3,114,139,878 75,931,247 8.249 2016-07-06
563 2016-07-07 9,012,497 -26,912 0.29 170 3,114,139,878 73,843,827 8.193 2016-07-05
564 2016-07-05 9,039,409 -21,529 0.29 171 3,114,139,878 73,560,491 8.138 2016-06-30
565 2016-07-04 9,060,938 -16,147 0.29 171 3,114,139,878 72,388,918 7.989 2016-06-29
566 2016-06-30 9,077,085 359,620 0.29 172 3,114,139,878 73,023,857 8.045 2016-06-28
567 2016-06-29 8,717,465 -63,677 0.28 171 3,114,139,878 70,130,766 8.045 2016-06-27
568 2016-06-24 8,781,142 16,147 0.28 173 3,114,139,878 67,053,784 7.636 2016-06-22
569 2016-06-20 8,764,995 -53 0.28 172 3,114,139,878 67,093,332 7.655 2016-06-16
570 2016-06-17 8,765,048 -86,117 0.28 173 3,114,139,878 66,930,889 7.636 2016-06-15
571 2016-06-07 8,851,165 53,823 0.28 173 3,114,139,878 66,930,692 7.562 2016-06-03
572 2016-05-19 8,797,342 -91,499 0.28 172 3,114,139,878 65,543,001 7.450 2016-05-17
573 2016-05-17 8,888,841 -26,912 0.29 173 3,114,139,878 65,398,953 7.357 2016-05-13
574 2016-05-16 8,915,753 -4,844 0.29 173 3,114,139,878 70,988,778 7.962 2016-05-12
575 2016-05-13 8,920,597 256,349 0.29 174 3,114,139,878 70,857,425 7.943 2016-05-11
576 2016-05-12 8,664,248 -15,749 0.29 174 3,037,478,396 68,986,251 7.962 2016-05-10
577 2016-05-06 8,679,997 15,749 0.29 175 3,037,478,396 68,284,953 7.867 2016-05-04
578 2016-04-19 8,664,248 -26,249 0.29 175 3,037,478,396 66,180,590 7.638 2016-04-15
579 2016-04-08 8,690,497 13,125 0.29 176 3,037,478,396 65,222,317 7.505 2016-04-06
580 2016-04-06 8,677,372 12,330 0.29 175 3,037,478,396 64,958,525 7.486 2016-04-01
581 2016-03-30 8,665,042 525 0.29 174 3,037,478,396 65,196,331 7.524 2016-03-24
582 2016-03-16 8,664,517 31,499 0.29 174 3,037,478,396 64,202,117 7.410 2016-03-14
583 2016-03-15 8,633,018 7,349 0.28 174 3,037,478,396 64,297,605 7.448 2016-03-11
584 2016-03-14 8,625,669 -41,998 0.28 174 3,037,478,396 62,928,438 7.295 2016-03-10
585 2016-03-08 8,667,667 -5,250 0.29 174 3,030,030,414 64,060,354 7.391 2016-03-04
586 2016-03-03 8,672,917 525 0.29 174 3,030,030,414 62,942,727 7.257 2016-03-01
587 2016-02-23 8,672,392 20,999 0.29 173 3,030,030,414 55,670,381 6.419 2016-02-19
588 2016-02-22 8,651,393 5,250 0.29 172 3,030,030,414 55,535,582 6.419 2016-02-18
589 2016-02-19 8,646,143 79,939 0.29 172 3,030,030,414 55,337,187 6.400 2016-02-17
590 2016-02-18 8,566,204 52,498 0.28 171 3,030,030,414 55,804,588 6.515 2016-02-16
591 2016-02-03 8,513,706 10,500 0.28 171 3,030,030,414 58,057,331 6.819 2016-02-01
592 2016-01-20 8,503,206 -32,545 0.28 171 3,030,030,414 60,739,241 7.143 2016-01-18
593 2016-01-18 8,535,751 47,249 0.28 172 3,030,030,414 61,622,078 7.219 2016-01-14
594 2016-01-14 8,488,502 -15,750 0.28 172 3,030,030,414 59,178,987 6.972 2016-01-12
595 2016-01-11 8,504,252 68,248 0.28 172 3,030,030,414 62,042,642 7.295 2016-01-07
596 2016-01-07 8,436,004 768,049 0.28 171 3,030,030,414 62,187,505 7.372 2016-01-05
597 2015-12-28 7,667,955 1,050 0.25 171 3,030,030,414 56,379,634 7.353 2015-12-22
598 2015-12-07 7,666,905 -20,999 0.25 171 3,030,030,414 59,292,738 7.734 2015-12-03
599 2015-12-02 7,687,904 -41,999 0.25 172 3,030,030,414 57,844,282 7.524 2015-11-30
600 2015-11-23 7,729,903 -10,500 0.26 173 3,030,030,414 58,160,285 7.524 2015-11-19
601 2015-11-11 7,740,403 9,450 0.26 173 3,030,030,414 58,386,729 7.543 2015-11-09
602 2015-11-10 7,730,953 5,250 0.26 172 3,030,030,414 58,609,969 7.581 2015-11-06
603 2015-11-04 7,725,703 15,749 0.25 172 3,030,030,414 59,453,135 7.695 2015-11-02
604 2015-10-28 7,709,954 -20,999 0.25 171 3,030,030,414 60,066,245 7.791 2015-10-26
605 2015-10-27 7,730,953 -15,749 0.26 171 3,030,030,414 60,671,627 7.848 2015-10-23
606 2015-10-23 7,746,702 -31,499 0.26 172 3,030,030,414 58,434,243 7.543 2015-10-20
607 2015-10-15 7,778,201 15,749 0.26 172 3,030,030,414 57,634,715 7.410 2015-10-13
608 2015-10-12 7,762,452 5,250 0.26 171 3,030,030,414 56,778,713 7.315 2015-10-08
609 2015-10-05 7,757,202 -10,500 0.26 171 3,030,030,414 57,035,834 7.353 2015-09-30
610 2015-09-30 7,767,702 -6,825 0.26 171 3,030,030,414 56,225,269 7.238 2015-09-25
611 2015-09-22 7,774,527 -71,922 0.26 172 3,030,030,414 58,940,313 7.581 2015-09-18
612 2015-09-16 7,846,449 -11,025 0.26 173 3,030,030,414 57,841,495 7.372 2015-09-14
613 2015-09-14 7,857,474 207,704 0.26 174 3,030,030,414 61,196,843 7.788 2015-09-10
614 2015-09-08 7,649,770 -30,738 0.26 174 2,956,849,426 57,637,993 7.535 2015-09-04
615 2015-08-28 7,680,508 40,984 0.26 173 2,956,849,426 55,320,931 7.203 2015-08-26
616 2015-08-24 7,639,524 -25,615 0.26 173 2,950,295,639 60,990,582 7.984 2015-08-20
617 2015-08-21 7,665,139 -10,246 0.26 173 2,950,295,639 62,092,808 8.101 2015-08-19
618 2015-08-20 7,675,385 -275,619 0.26 174 2,950,295,639 61,876,165 8.062 2015-08-18
619 2015-08-19 7,951,004 -758,209 0.27 174 2,950,295,639 64,253,306 8.081 2015-08-17
620 2015-08-18 8,709,213 5,123 0.30 174 2,950,295,639 71,740,522 8.237 2015-08-14
621 2015-08-13 8,704,090 15,369 0.30 174 2,950,295,639 71,868,223 8.257 2015-08-11
622 2015-07-28 8,688,721 -25,615 0.29 174 2,950,295,639 75,133,349 8.647 2015-07-24
623 2015-07-23 8,714,336 1,025 0.30 174 2,950,295,639 75,354,847 8.647 2015-07-21
624 2015-07-16 8,713,311 -36,374 0.30 174 2,950,295,639 75,345,984 8.647 2015-07-14
625 2015-07-15 8,749,685 36,374 0.30 175 2,950,295,639 76,172,892 8.706 2015-07-13
626 2015-07-14 8,713,311 -36,374 0.30 174 2,950,295,639 72,114,441 8.276 2015-07-10
627 2015-07-09 8,749,685 -21,004 0.30 175 2,950,295,639 72,415,485 8.276 2015-07-07
628 2015-07-08 8,770,689 -25,615 0.30 176 2,950,295,639 72,760,523 8.296 2015-07-06
629 2015-06-24 8,796,304 3,074 0.30 176 2,950,295,639 75,720,241 8.608 2015-06-22
630 2015-06-22 8,793,230 -6,148 0.30 176 2,950,295,639 76,895,268 8.745 2015-06-18
631 2015-06-19 8,799,378 -3,074 0.30 176 2,950,295,639 78,838,405 8.960 2015-06-17
632 2015-06-18 8,802,452 -19,160 0.30 176 2,950,295,639 76,804,092 8.725 2015-06-16
633 2015-06-10 8,821,612 -30,738 0.30 178 2,950,295,639 75,421,511 8.550 2015-06-08
634 2015-06-08 8,852,350 -10,758 0.30 179 2,950,295,639 77,066,672 8.706 2015-06-04
635 2015-06-05 8,863,108 -3,126 0.30 180 2,950,295,639 78,025,355 8.803 2015-06-03
636 2015-06-01 8,866,234 -40,984 0.30 181 2,950,295,639 76,668,344 8.647 2015-05-28
637 2015-05-29 8,907,218 8,197 0.30 181 2,950,295,639 77,544,341 8.706 2015-05-27
638 2015-05-27 8,899,021 -12,295 0.30 182 2,950,295,639 76,430,742 8.589 2015-05-22
639 2015-05-20 8,911,316 -51,230 0.30 183 2,950,295,639 76,710,286 8.608 2015-05-18
640 2015-05-19 8,962,546 -119,879 0.30 184 2,950,295,639 77,851,068 8.686 2015-05-15
641 2015-05-18 9,082,425 -179,306 0.31 185 2,950,295,639 78,183,224 8.608 2015-05-14
642 2015-05-15 9,261,731 -40,985 0.31 185 2,950,295,639 80,665,519 8.710 2015-05-13
643 2015-05-14 9,302,716 209,508 0.32 188 2,950,295,639 78,606,672 8.450 2015-05-12
644 2015-05-13 9,093,208 -5,006 0.32 188 2,882,898,977 77,018,005 8.470 2015-05-11
645 2015-05-12 9,098,214 -30,036 0.32 188 2,882,898,977 75,788,181 8.330 2015-05-08
646 2015-05-11 9,128,250 -25,030 0.32 189 2,882,898,977 75,856,035 8.310 2015-05-07
647 2015-05-08 9,153,280 -22,026 0.32 190 2,882,898,977 75,698,342 8.270 2015-05-06
648 2015-05-07 9,175,306 -5,006 0.32 190 2,882,898,977 78,629,793 8.570 2015-05-05
649 2015-05-06 9,180,312 -5,507 0.32 190 2,882,898,977 78,672,693 8.570 2015-05-04
650 2015-05-05 9,185,819 -8,009 0.32 191 2,882,898,977 77,068,420 8.390 2015-04-30
651 2015-05-04 9,193,828 -100,120 0.32 192 2,882,898,977 76,033,678 8.270 2015-04-29
652 2015-04-28 9,293,948 20,024 0.32 192 2,882,898,977 75,747,740 8.150 2015-04-24
653 2015-04-27 9,273,924 4,005 0.32 191 2,882,898,977 76,140,309 8.210 2015-04-23
654 2015-04-24 9,269,919 17,521 0.32 191 2,882,898,977 74,626,018 8.050 2015-04-22
655 2015-04-23 9,252,398 -20,024 0.32 191 2,882,898,977 73,745,663 7.970 2015-04-21
656 2015-04-22 9,272,422 -40,048 0.32 192 2,882,898,977 72,979,132 7.871 2015-04-20
657 2015-04-21 9,312,470 -3,505 0.32 194 2,882,898,977 73,108,306 7.851 2015-04-17
658 2015-04-17 9,315,975 -3,997 0.32 194 2,882,898,977 71,460,956 7.671 2015-04-15
659 2015-04-16 9,319,972 -9,519 0.32 195 2,882,898,977 71,119,264 7.631 2015-04-14
660 2015-04-13 9,329,491 -22,527 0.32 195 2,882,898,977 70,260,071 7.531 2015-04-09
661 2015-04-10 9,352,018 14,518 0.32 196 2,882,898,977 69,869,272 7.471 2015-04-08
662 2015-03-24 9,337,500 -501 0.32 197 2,882,898,977 70,506,912 7.551 2015-03-20
663 2015-03-17 9,338,001 -4,329 0.32 198 2,882,898,977 70,137,623 7.511 2015-03-13
664 2015-03-12 9,342,330 -27,033 0.32 200 2,875,872,004 69,237,024 7.411 2015-03-10
665 2015-03-11 9,369,363 5,006 0.33 201 2,875,872,004 69,998,857 7.471 2015-03-09
666 2015-03-06 9,364,357 1,050,259 0.33 200 2,875,872,004 69,400,269 7.411 2015-03-04
667 2015-03-05 8,314,098 -5,006 0.29 200 2,875,872,004 61,782,768 7.431 2015-03-03
668 2015-03-04 8,319,104 -50,060 0.29 201 2,875,872,004 62,484,699 7.511 2015-03-02
669 2015-02-27 8,369,164 1,502 0.29 202 2,875,872,004 64,365,343 7.691 2015-02-25
670 2015-02-26 8,367,662 13,015 0.29 202 2,875,872,004 63,685,181 7.611 2015-02-24
671 2015-02-16 8,354,647 25,030 0.29 202 2,875,872,004 63,085,447 7.551 2015-02-12
672 2015-02-13 8,329,617 -25,030 0.29 202 2,875,872,004 62,397,269 7.491 2015-02-11
673 2015-02-09 8,354,647 -9,010 0.29 203 2,875,872,004 64,253,696 7.691 2015-02-05
674 2015-02-05 8,363,657 45,054 0.29 204 2,875,872,004 63,821,772 7.631 2015-02-03
675 2015-02-03 8,318,603 -10,012 0.29 204 2,875,872,004 63,145,626 7.591 2015-01-30
676 2015-01-29 8,328,615 -101,622 0.29 204 2,875,872,004 62,389,763 7.491 2015-01-27
677 2015-01-26 8,430,237 -25,030 0.29 206 2,875,872,004 61,466,988 7.291 2015-01-22
678 2015-01-23 8,455,267 -6,007 0.29 206 2,875,872,004 60,973,877 7.211 2015-01-21
679 2015-01-20 8,461,274 -125,586 0.29 207 2,875,872,004 60,679,150 7.171 2015-01-16
680 2015-01-16 8,586,860 -31,037 0.30 208 2,875,872,004 61,751,308 7.191 2015-01-14
681 2015-01-15 8,617,897 2,503 0.30 208 2,875,872,004 62,146,658 7.211 2015-01-13
682 2015-01-14 8,615,394 136,664 0.30 208 2,875,872,004 61,784,406 7.171 2015-01-12
683 2015-01-13 8,478,730 -20,024 0.29 207 2,875,872,004 61,143,077 7.211 2015-01-09
684 2015-01-12 8,498,754 7,509 0.30 208 2,875,872,004 61,117,705 7.191 2015-01-08
685 2015-01-09 8,491,245 -27,533 0.30 208 2,875,872,004 61,233,327 7.211 2015-01-07
686 2015-01-02 8,518,778 -55,066 0.30 207 2,875,872,004 61,261,705 7.191 2014-12-29
687 2014-12-29 8,573,844 -35,042 0.30 208 2,875,872,004 60,630,077 7.072 2014-12-22
688 2014-12-17 8,608,886 1,502 0.30 208 2,875,872,004 60,189,992 6.992 2014-12-15
689 2014-12-16 8,607,384 -29,035 0.30 208 2,875,872,004 60,007,549 6.972 2014-12-12
690 2014-12-12 8,636,419 30,036 0.30 209 2,875,872,004 59,864,927 6.932 2014-12-10
691 2014-12-11 8,606,383 25,030 0.30 208 2,875,872,004 60,172,492 6.992 2014-12-09
692 2014-12-10 8,581,353 -15,018 0.30 207 2,875,872,004 59,826,070 6.972 2014-12-08
693 2014-12-02 8,596,371 -59,071 0.30 207 2,875,872,004 61,647,984 7.171 2014-11-28
694 2014-12-01 8,655,442 -20,024 0.30 208 2,875,872,004 61,725,803 7.131 2014-11-27
695 2014-11-28 8,675,466 -97,617 0.30 209 2,875,872,004 61,522,000 7.091 2014-11-26
696 2014-11-27 8,773,083 -77,593 0.31 208 2,875,872,004 62,214,250 7.091 2014-11-25
697 2014-11-24 8,850,676 -15,018 0.31 210 2,875,872,004 62,057,295 7.012 2014-11-20
698 2014-11-20 8,865,694 -20,024 0.31 211 2,875,872,004 61,631,291 6.952 2014-11-18
699 2014-11-18 8,885,718 -20,024 0.31 212 2,875,872,004 62,302,995 7.012 2014-11-14
700 2014-11-11 8,905,742 -10,513 0.31 212 2,875,872,004 59,952,775 6.732 2014-11-07
701 2014-11-10 8,916,255 -25,030 0.31 213 2,875,872,004 60,379,771 6.772 2014-11-06
702 2014-11-07 8,941,285 25,030 0.31 214 2,875,872,004 60,013,437 6.712 2014-11-05
703 2014-11-04 8,916,255 -5,006 0.31 213 2,875,872,004 60,914,105 6.832 2014-10-31
704 2014-10-28 8,921,261 -50,060 0.31 213 2,875,872,004 60,591,882 6.792 2014-10-24
705 2014-10-16 8,971,321 -130,656 0.31 213 2,875,872,004 59,498,191 6.632 2014-10-14
706 2014-10-15 9,101,977 -55,066 0.32 214 2,875,872,004 60,364,707 6.632 2014-10-13
707 2014-10-14 9,157,043 -67,581 0.32 214 2,875,872,004 60,912,829 6.652 2014-10-10
708 2014-10-10 9,224,624 65,078 0.32 213 2,875,872,004 61,362,379 6.652 2014-10-08
709 2014-10-08 9,159,546 -40,038 0.32 212 2,875,872,004 60,014,622 6.552 2014-10-06
710 2014-09-26 9,199,584 2,003 0.32 213 2,875,872,004 60,644,499 6.592 2014-09-24
711 2014-09-23 9,197,581 131,157 0.32 212 2,875,872,004 60,263,832 6.552 2014-09-19
712 2014-09-19 9,066,424 -5,006 0.32 211 2,875,872,004 60,310,029 6.652 2014-09-17
713 2014-09-18 9,071,430 -19,523 0.32 211 2,875,872,004 60,162,118 6.632 2014-09-16
714 2014-09-17 9,090,953 5,006 0.32 212 2,875,872,004 61,381,203 6.752 2014-09-15
715 2014-09-16 9,085,947 -5,006 0.32 211 2,875,872,004 66,375,577 7.305 2014-09-12
716 2014-09-15 9,090,953 262,182 0.32 211 2,875,872,004 66,225,071 7.285 2014-09-11
717 2014-09-11 8,828,771 19,438 0.32 211 2,791,702,116 64,133,467 7.264 2014-09-08
718 2014-09-10 8,809,333 95,732 0.32 211 2,791,702,116 63,810,985 7.244 2014-09-05
719 2014-09-08 8,713,601 97,190 0.31 209 2,791,702,116 63,296,855 7.264 2014-09-04
720 2014-09-05 8,616,411 -24,298 0.31 208 2,791,702,116 62,236,231 7.223 2014-09-03
721 2014-09-04 8,640,709 28,671 0.31 209 2,791,702,116 62,767,357 7.264 2014-09-02
722 2014-09-02 8,612,038 2,916 0.31 209 2,791,702,116 62,736,308 7.285 2014-08-29
723 2014-08-29 8,609,122 380,984 0.31 208 2,791,702,116 62,715,066 7.285 2014-08-27
724 2014-08-28 8,228,138 19,438 0.29 206 2,791,702,116 59,939,703 7.285 2014-08-26
725 2014-08-27 8,208,700 24,297 0.29 206 2,791,702,116 59,798,103 7.285 2014-08-25
726 2014-08-26 8,184,403 1,458 0.29 206 2,784,137,958 59,957,948 7.326 2014-08-22
727 2014-08-21 8,182,945 2,430 0.29 205 2,784,137,958 60,284,049 7.367 2014-08-19
728 2014-08-20 8,180,515 -1,458 0.29 204 2,784,137,958 59,761,124 7.305 2014-08-18
729 2014-08-19 8,181,973 9,719 0.29 205 2,784,137,958 59,771,775 7.305 2014-08-15
730 2014-08-15 8,172,254 14,578 0.29 205 2,784,137,958 59,532,604 7.285 2014-08-13
731 2014-08-14 8,157,676 -11,177 0.29 205 2,784,137,958 60,097,892 7.367 2014-08-12
732 2014-08-13 8,168,853 -72,983 0.29 206 2,784,137,958 60,180,233 7.367 2014-08-11
733 2014-08-11 8,241,836 9,719 0.30 208 2,784,137,958 61,057,108 7.408 2014-08-07
734 2014-08-08 8,232,117 9,719 0.30 208 2,784,137,958 60,646,301 7.367 2014-08-06
735 2014-08-05 8,222,398 10,205 0.30 207 2,784,137,958 61,082,310 7.429 2014-08-01
736 2014-07-24 8,212,193 972 0.29 207 2,784,137,958 61,513,479 7.491 2014-07-22
737 2014-07-23 8,211,221 24,298 0.29 207 2,784,137,958 61,337,225 7.470 2014-07-21
738 2014-07-15 8,186,923 -992 0.29 206 2,784,137,958 61,324,194 7.491 2014-07-11
739 2014-07-14 8,187,915 -24,298 0.29 207 2,784,137,958 62,005,598 7.573 2014-07-10
740 2014-07-10 8,212,213 24,298 0.29 208 2,784,137,958 61,344,635 7.470 2014-07-08
741 2014-06-26 8,187,915 6,317 0.29 207 2,784,137,958 59,815,183 7.305 2014-06-24
742 2014-06-23 8,181,598 -12,149 0.29 207 2,784,137,958 60,779,216 7.429 2014-06-19
743 2014-06-20 8,193,747 -4,859 0.29 207 2,784,137,958 61,206,696 7.470 2014-06-18
744 2014-06-18 8,198,606 -9,719 0.29 208 2,784,137,958 62,086,559 7.573 2014-06-16
745 2014-05-30 8,208,325 1,944 0.29 208 2,784,137,958 62,835,813 7.655 2014-05-28
746 2014-05-28 8,206,381 -9,719 0.29 209 2,784,137,958 63,158,679 7.696 2014-05-26
747 2014-05-27 8,216,100 -9,719 0.30 209 2,784,137,958 63,064,406 7.676 2014-05-23
748 2014-05-26 8,225,819 -9,719 0.30 209 2,784,137,958 62,461,912 7.593 2014-05-22
749 2014-05-16 8,235,538 236,745 0.30 209 2,784,137,958 66,480,491 8.072 2014-05-14
750 2014-05-15 7,998,793 -47,198 0.30 209 2,704,103,078 64,230,446 8.030 2014-05-13
751 2014-05-14 8,045,991 -472 0.30 210 2,704,103,078 64,438,973 8.009 2014-05-12
752 2014-05-09 8,046,463 -47,198 0.30 211 2,704,103,078 64,954,203 8.072 2014-05-07
753 2014-05-08 8,093,661 2,360 0.30 212 2,704,103,078 65,335,204 8.072 2014-05-05
754 2014-05-05 8,091,301 -63,717 0.30 211 2,704,103,078 62,573,218 7.733 2014-04-30
755 2014-04-30 8,155,018 -23,599 0.30 212 2,704,103,078 64,793,801 7.945 2014-04-28
756 2014-04-28 8,178,617 -278,468 0.30 213 2,704,103,078 64,981,302 7.945 2014-04-24
757 2014-04-24 8,457,085 -47,198 0.31 214 2,704,103,078 64,326,869 7.606 2014-04-22
758 2014-04-22 8,504,283 -4,720 0.31 215 2,704,103,078 63,965,135 7.522 2014-04-16
759 2014-04-17 8,509,003 -4,720 0.31 215 2,704,103,078 63,820,354 7.500 2014-04-15
760 2014-04-16 8,513,723 -18,879 0.31 215 2,704,103,078 63,494,988 7.458 2014-04-14
761 2014-04-15 8,532,602 9,440 0.32 216 2,704,103,078 63,816,570 7.479 2014-04-11
762 2014-04-10 8,523,162 90,148 0.32 215 2,704,103,078 64,468,301 7.564 2014-04-08
763 2014-04-09 8,433,014 -28,319 0.31 215 2,704,103,078 63,786,431 7.564 2014-04-07
764 2014-04-08 8,461,333 -472 0.31 215 2,704,103,078 64,000,633 7.564 2014-04-04
765 2014-04-07 8,461,805 -14,159 0.31 216 2,704,103,078 64,004,203 7.564 2014-04-03
766 2014-04-04 8,475,964 -9,440 0.31 217 2,704,103,078 63,752,134 7.522 2014-04-02
767 2014-04-01 8,485,404 -23,599 0.31 217 2,704,103,078 63,463,570 7.479 2014-03-28
768 2014-03-27 8,509,003 -23,127 0.31 217 2,704,103,078 63,099,220 7.416 2014-03-25
769 2014-03-13 8,532,130 -18,879 0.32 216 2,704,103,078 62,728,399 7.352 2014-03-11
770 2014-03-10 8,551,009 -9,439 0.32 216 2,696,824,477 63,048,372 7.373 2014-03-06
771 2014-03-03 8,560,448 -29,735 0.32 216 2,696,824,477 62,755,220 7.331 2014-02-27
772 2014-02-28 8,590,183 -14,160 0.32 217 2,696,824,477 62,063,185 7.225 2014-02-26
773 2014-02-24 8,604,343 23,599 0.32 217 2,696,824,477 60,707,062 7.055 2014-02-20
774 2014-02-18 8,580,744 7,080 0.32 216 2,696,824,477 61,994,990 7.225 2014-02-14
775 2014-02-10 8,573,664 47,198 0.32 215 2,696,824,477 59,945,649 6.992 2014-02-06
776 2014-01-29 8,526,466 50,030 0.32 214 2,696,824,477 60,518,916 7.098 2014-01-27
777 2014-01-27 8,476,436 -23,599 0.31 213 2,696,824,477 60,702,595 7.161 2014-01-23
778 2014-01-17 8,500,035 -28,319 0.32 213 2,696,824,477 61,772,062 7.267 2014-01-15
779 2014-01-16 8,528,354 2,832 0.32 213 2,696,824,477 61,977,864 7.267 2014-01-14
780 2014-01-14 8,525,522 -28,319 0.32 212 2,696,824,477 61,776,650 7.246 2014-01-10
781 2014-01-10 8,553,841 944 0.32 212 2,696,824,477 62,344,319 7.288 2014-01-08
782 2014-01-09 8,552,897 -2,832 0.32 212 2,696,824,477 62,337,438 7.288 2014-01-07
783 2014-01-07 8,555,729 11,800 0.32 213 2,696,824,477 61,995,532 7.246 2014-01-03
784 2013-12-27 8,543,929 -152,422 0.32 213 2,696,824,477 61,910,028 7.246 2013-12-20
785 2013-12-19 8,696,351 23,599 0.32 214 2,696,824,477 63,751,503 7.331 2013-12-17
786 2013-12-18 8,672,752 -141,594 0.32 213 2,696,824,477 63,394,749 7.310 2013-12-16
787 2013-12-16 8,814,346 472 0.33 214 2,696,824,477 64,242,999 7.288 2013-12-12
788 2013-12-09 8,813,874 -14,159 0.33 213 2,696,824,477 66,106,988 7.500 2013-12-05
789 2013-12-06 8,828,033 -99,116 0.33 213 2,696,824,477 65,465,013 7.416 2013-12-04
790 2013-12-05 8,927,149 14,160 0.33 212 2,696,824,477 66,200,016 7.416 2013-12-03
791 2013-12-04 8,912,989 -9,440 0.33 211 2,696,824,477 65,906,169 7.394 2013-12-02
792 2013-12-02 8,922,429 18,879 0.33 211 2,696,824,477 66,165,015 7.416 2013-11-28
793 2013-11-29 8,903,550 56,638 0.33 210 2,696,824,477 66,025,016 7.416 2013-11-27
794 2013-11-28 8,846,912 58,407 0.33 210 2,696,824,477 65,605,012 7.416 2013-11-26
795 2013-11-27 8,788,505 83,067 0.33 210 2,696,824,477 64,985,685 7.394 2013-11-25
796 2013-11-14 8,705,438 -24,543 0.32 209 2,696,824,477 64,924,791 7.458 2013-11-12
797 2013-11-13 8,729,981 3,776 0.32 209 2,696,824,477 64,922,866 7.437 2013-11-11
798 2013-11-06 8,726,205 -28,318 0.32 208 2,696,824,477 64,525,014 7.394 2013-11-04
799 2013-10-30 8,754,523 -472 0.32 208 2,696,824,477 64,548,923 7.373 2013-10-28
800 2013-10-29 8,754,995 -42,007 0.32 209 2,696,824,477 64,552,403 7.373 2013-10-25
801 2013-10-28 8,797,002 47,198 0.33 209 2,696,824,477 64,302,973 7.310 2013-10-24
802 2013-10-25 8,749,804 -281,299 0.32 208 2,696,824,477 64,328,743 7.352 2013-10-23
803 2013-10-22 9,031,103 37,758 0.33 209 2,696,824,477 66,588,205 7.373 2013-10-18
804 2013-10-15 8,993,345 2,360 0.33 209 2,696,824,477 66,119,262 7.352 2013-10-10
805 2013-10-03 8,990,985 -28,319 0.33 209 2,696,824,477 67,435,379 7.500 2013-09-30
806 2013-10-02 9,019,304 -4,719 0.33 209 2,696,824,477 67,074,495 7.437 2013-09-27
807 2013-09-25 9,024,023 70,796 0.33 209 2,696,824,477 68,065,566 7.543 2013-09-23
808 2013-09-24 8,953,227 18,880 0.33 208 2,696,824,477 68,480,049 7.649 2013-09-19
809 2013-09-19 8,934,347 -18,880 0.33 208 2,696,824,477 66,631,984 7.458 2013-09-17
810 2013-09-18 8,953,227 -21,711 0.33 208 2,696,824,477 66,014,009 7.373 2013-09-16
811 2013-09-17 8,974,938 -23,599 0.33 209 2,696,824,477 65,223,311 7.267 2013-09-13
812 2013-09-16 8,998,537 -56,637 0.33 209 2,696,824,477 69,830,953 7.760 2013-09-12
813 2013-09-13 9,055,174 253,850 0.34 209 2,696,824,477 70,073,082 7.738 2013-09-11
814 2013-09-12 8,801,324 4,587 0.34 209 2,621,222,487 67,916,819 7.717 2013-09-10
815 2013-09-10 8,796,737 -17,891 0.34 209 2,621,222,487 67,306,156 7.651 2013-09-06
816 2013-09-09 8,814,628 1,835 0.34 209 2,621,222,487 67,635,190 7.673 2013-09-05
817 2013-09-06 8,812,793 74,317 0.34 209 2,621,222,487 67,621,110 7.673 2013-09-04
818 2013-09-05 8,738,476 9,175 0.33 208 2,621,222,487 66,669,900 7.629 2013-09-03
819 2013-09-04 8,729,301 -45,874 0.33 208 2,621,222,487 66,029,044 7.564 2013-09-02
820 2013-09-03 8,775,175 -33,030 0.33 209 2,621,222,487 66,758,609 7.608 2013-08-30
821 2013-09-02 8,808,205 -119,733 0.34 209 2,621,222,487 66,817,884 7.586 2013-08-29
822 2013-08-30 8,927,938 -810,608 0.34 210 2,621,222,487 67,726,163 7.586 2013-08-28
823 2013-08-29 9,738,546 -18,350 0.37 213 2,621,222,487 74,512,185 7.651 2013-08-27
824 2013-08-28 9,756,896 9,175 0.37 213 2,621,222,487 73,801,844 7.564 2013-08-26
825 2013-08-22 9,747,721 25,232 0.37 213 2,614,355,281 72,245,046 7.411 2013-08-20
826 2013-08-20 9,722,489 6,881 0.37 212 2,614,355,281 72,905,781 7.499 2013-08-16
827 2013-08-19 9,715,608 4,587 0.37 211 2,614,355,281 73,277,753 7.542 2013-08-15
828 2013-08-15 9,711,021 4,588 0.37 211 2,614,355,281 73,454,842 7.564 2013-08-12
829 2013-08-13 9,706,433 52,756 0.37 211 2,614,355,281 72,785,382 7.499 2013-08-09
830 2013-08-12 9,653,677 -45,875 0.37 210 2,614,355,281 72,600,218 7.520 2013-08-08
831 2013-08-07 9,699,552 -124,045 0.37 210 2,614,355,281 73,368,090 7.564 2013-08-05
832 2013-08-06 9,823,597 -229,642 0.38 211 2,614,355,281 72,807,399 7.411 2013-08-02
833 2013-08-02 10,053,239 68,812 0.38 212 2,614,355,281 74,728,532 7.433 2013-07-31
834 2013-07-30 9,984,427 -4,759 0.38 212 2,614,355,281 74,652,324 7.477 2013-07-26
835 2013-07-26 9,989,186 11,469 0.38 213 2,614,355,281 75,558,902 7.564 2013-07-24
836 2013-07-25 9,977,717 206,436 0.38 213 2,614,355,281 74,384,655 7.455 2013-07-23
837 2013-07-23 9,771,281 3,212 0.37 213 2,614,355,281 73,484,655 7.520 2013-07-19
838 2013-07-19 9,768,069 38,076 0.37 213 2,614,355,281 73,460,500 7.520 2013-07-17
839 2013-07-16 9,729,993 13,762 0.37 212 2,614,355,281 75,295,140 7.738 2013-07-12
840 2013-07-11 9,716,231 -4,587 0.37 212 2,614,355,281 73,282,452 7.542 2013-07-09
841 2013-07-10 9,720,818 45,875 0.37 213 2,614,355,281 74,164,645 7.629 2013-07-08
842 2013-07-09 9,674,943 13,762 0.37 213 2,614,355,281 73,814,643 7.629 2013-07-05
843 2013-07-08 9,661,181 -22,937 0.37 213 2,614,355,281 73,709,646 7.629 2013-07-04
844 2013-07-05 9,684,118 327,545 0.37 213 2,614,355,281 73,462,445 7.586 2013-07-03
845 2013-07-03 9,356,573 13,763 0.36 211 2,614,355,281 72,609,404 7.760 2013-06-28
846 2013-06-28 9,342,810 13,762 0.36 211 2,614,355,281 67,614,784 7.237 2013-06-26
847 2013-06-27 9,329,048 18,350 0.36 210 2,614,355,281 66,905,110 7.172 2013-06-25
848 2013-06-26 9,310,698 110,100 0.36 210 2,614,355,281 67,179,427 7.215 2013-06-24
849 2013-06-25 9,200,598 119,274 0.35 210 2,614,355,281 67,989,495 7.390 2013-06-21
850 2013-06-20 9,081,324 4,588 0.35 210 2,614,355,281 72,255,032 7.956 2013-06-18
851 2013-06-17 9,076,736 82,574 0.35 210 2,614,355,281 69,448,502 7.651 2013-06-13
852 2013-06-14 8,994,162 -105,512 0.34 208 2,610,857,981 69,012,766 7.673 2013-06-11
853 2013-06-11 9,099,674 13,763 0.35 209 2,610,857,981 74,384,623 8.174 2013-06-07
854 2013-06-10 9,085,911 55,049 0.35 208 2,608,682,093 75,262,413 8.283 2013-06-06
855 2013-06-07 9,030,862 -19,267 0.35 206 2,608,682,093 74,609,560 8.262 2013-06-05
856 2013-06-06 9,050,129 -18,350 0.35 205 2,608,671,479 75,755,132 8.371 2013-06-04
857 2013-06-04 9,068,479 30,736 0.35 205 2,608,669,090 72,745,869 8.022 2013-05-31
858 2013-05-31 9,037,743 -793 0.35 206 2,608,669,090 77,227,525 8.545 2013-05-29
859 2013-05-30 9,038,536 -64,224 0.35 207 2,608,669,090 79,795,643 8.828 2013-05-28
860 2013-05-29 9,102,760 10,551 0.35 207 2,608,669,090 78,576,801 8.632 2013-05-27
861 2013-05-28 9,092,209 -27,525 0.35 207 2,608,669,090 80,665,881 8.872 2013-05-24
862 2013-05-27 9,119,734 -366,998 0.35 207 2,608,669,090 80,313,694 8.807 2013-05-23
863 2013-05-23 9,486,732 4,587 0.36 208 2,608,669,090 85,820,451 9.046 2013-05-21
864 2013-05-22 9,482,145 -4,587 0.36 207 2,608,669,090 85,985,651 9.068 2013-05-20
865 2013-05-16 9,486,732 -7,799 0.36 208 2,608,669,090 86,027,247 9.068 2013-05-14
866 2013-05-14 9,494,531 -9,175 0.36 208 2,608,669,090 86,718,869 9.134 2013-05-10
867 2013-05-13 9,503,706 -4,587 0.36 208 2,608,669,090 85,974,004 9.046 2013-05-09
868 2013-05-10 9,508,293 27,525 0.36 208 2,608,669,090 85,186,435 8.959 2013-05-08
869 2013-05-08 9,480,768 32,112 0.36 208 2,608,669,090 85,146,500 8.981 2013-05-06
870 2013-05-07 9,448,656 -22,937 0.36 208 2,608,669,090 85,064,069 9.003 2013-05-03
871 2013-05-06 9,471,593 -4,588 0.36 209 2,608,669,090 84,238,234 8.894 2013-05-02
872 2013-05-03 9,476,181 13,763 0.36 210 2,608,669,090 84,279,039 8.894 2013-04-30
873 2013-05-02 9,462,418 -23,397 0.36 211 2,608,669,090 83,125,302 8.785 2013-04-29
874 2013-04-30 9,485,815 -45,874 0.36 213 2,608,669,090 83,124,064 8.763 2013-04-26
875 2013-04-29 9,531,689 -45,875 0.37 213 2,608,669,090 83,941,610 8.807 2013-04-25
876 2013-04-26 9,577,564 -91,750 0.37 214 2,608,669,090 84,345,612 8.807 2013-04-24
877 2013-04-24 9,669,314 253,199 0.37 214 2,608,669,090 87,876,280 9.088 2013-04-22
878 2013-04-12 9,416,115 2,681 0.37 214 2,540,358,953 85,364,391 9.066 2013-04-10
879 2013-04-08 9,413,434 -45,121 0.37 212 2,540,358,953 84,707,937 8.999 2013-04-03
880 2013-04-05 9,458,555 4,468 0.37 213 2,540,358,953 84,902,237 8.976 2013-04-02
881 2013-03-27 9,454,087 40,206 0.37 212 2,540,358,953 84,227,253 8.909 2013-03-25
882 2013-03-25 9,413,881 17,869 0.37 211 2,540,358,953 84,079,780 8.931 2013-03-21
883 2013-03-20 9,396,012 -40,206 0.37 211 2,540,358,953 83,709,858 8.909 2013-03-18
884 2013-03-18 9,436,218 -89,344 0.37 211 2,540,358,953 84,701,735 8.976 2013-03-14
885 2013-03-15 9,525,562 -44,673 0.37 211 2,540,358,953 84,650,803 8.887 2013-03-13
886 2013-03-14 9,570,235 16,529 0.38 212 2,540,358,953 85,262,025 8.909 2013-03-12
887 2013-03-07 9,553,706 35,739 0.38 211 2,533,595,493 85,114,767 8.909 2013-03-05
888 2013-03-06 9,517,967 -18,763 0.38 209 2,533,595,493 84,370,253 8.864 2013-03-04
889 2013-03-05 9,536,730 2,234 0.38 209 2,533,595,493 85,177,002 8.931 2013-03-01
890 2013-03-01 9,534,496 -13,849 0.38 209 2,533,595,493 84,943,623 8.909 2013-02-27
891 2013-02-28 9,548,345 -44,674 0.38 211 2,533,595,493 84,212,060 8.820 2013-02-26
892 2013-02-27 9,593,019 44,674 0.38 212 2,533,595,493 84,391,329 8.797 2013-02-25
893 2013-02-26 9,548,345 8,934 0.38 212 2,533,595,493 86,135,686 9.021 2013-02-22
894 2013-02-25 9,539,411 -31,271 0.38 212 2,533,595,493 86,909,237 9.111 2013-02-21
895 2013-02-22 9,570,682 4,467 0.38 213 2,533,595,493 88,479,550 9.245 2013-02-20
896 2013-02-21 9,566,215 30,142 0.38 212 2,533,595,493 87,367,573 9.133 2013-02-19
897 2013-02-20 9,536,073 -17,869 0.38 210 2,533,595,493 88,586,518 9.290 2013-02-18
898 2013-02-19 9,553,942 -44,674 0.38 211 2,533,595,493 88,110,930 9.222 2013-02-15
899 2013-02-18 9,598,616 -28,591 0.38 211 2,533,595,493 88,522,935 9.222 2013-02-14
900 2013-02-15 9,627,207 -7,594 0.38 211 2,533,595,493 87,709,107 9.111 2013-02-08
901 2013-02-08 9,634,801 22,336 0.38 212 2,533,595,493 88,640,978 9.200 2013-02-06
902 2013-02-06 9,612,465 17,870 0.38 212 2,533,595,493 86,283,770 8.976 2013-02-04
903 2013-02-04 9,594,595 35,738 0.38 211 2,533,595,493 85,908,593 8.954 2013-01-31
904 2013-01-30 9,558,857 13,403 0.38 211 2,533,595,493 86,444,486 9.043 2013-01-28
905 2013-01-28 9,545,454 49,140 0.38 210 2,533,595,493 85,468,592 8.954 2013-01-24
906 2013-01-22 9,496,314 8,935 0.37 210 2,533,595,493 86,304,029 9.088 2013-01-18
907 2013-01-21 9,487,379 -45,120 0.37 210 2,533,595,493 87,497,055 9.222 2013-01-17
908 2013-01-17 9,532,499 -26,804 0.38 210 2,533,595,493 86,419,502 9.066 2013-01-15
909 2013-01-15 9,559,303 -228,037 0.38 212 2,533,595,493 82,810,835 8.663 2013-01-11
910 2013-01-14 9,787,340 -228,728 0.39 214 2,533,595,493 83,690,855 8.551 2013-01-10
911 2013-01-11 10,016,068 8,934 0.40 215 2,533,595,493 85,198,280 8.506 2013-01-09
912 2013-01-09 10,007,134 -44,673 0.39 214 2,533,595,493 85,794,305 8.573 2013-01-07
913 2013-01-08 10,051,807 -22,337 0.40 214 2,533,595,493 84,827,264 8.439 2013-01-04
914 2013-01-04 10,074,144 13,849 0.40 215 2,533,595,493 83,437,224 8.282 2013-01-02
915 2013-01-03 10,060,295 -51,821 0.40 214 2,533,595,493 83,547,718 8.305 2012-12-31
916 2012-12-28 10,112,116 26,804 0.40 214 2,533,595,493 82,846,296 8.193 2012-12-24
917 2012-12-21 10,085,312 -8,935 0.40 213 2,533,595,493 80,369,137 7.969 2012-12-19
918 2012-12-20 10,094,247 53,608 0.40 213 2,533,595,493 80,892,251 8.014 2012-12-18
919 2012-12-18 10,040,639 22,337 0.40 212 2,533,595,493 83,384,481 8.305 2012-12-14
920 2012-12-17 10,018,302 40,206 0.40 211 2,533,595,493 82,750,467 8.260 2012-12-13
921 2012-12-14 9,978,096 98,282 0.39 211 2,533,595,493 83,535,148 8.372 2012-12-12
922 2012-12-13 9,879,814 -31,272 0.39 210 2,533,595,493 84,260,438 8.529 2012-12-11
923 2012-12-12 9,911,086 31,272 0.39 211 2,533,595,493 84,305,287 8.506 2012-12-10
924 2012-12-07 9,879,814 8,935 0.39 211 2,533,595,493 86,693,154 8.775 2012-12-05
925 2012-12-04 9,870,879 17,422 0.39 211 2,533,595,493 86,172,840 8.730 2012-11-30
926 2012-12-03 9,853,457 -8,935 0.39 210 2,533,595,493 87,123,575 8.842 2012-11-29
927 2012-11-30 9,862,392 -8,934 0.39 210 2,533,595,493 85,215,684 8.640 2012-11-28
928 2012-11-27 9,871,326 17,869 0.39 210 2,533,595,493 84,409,014 8.551 2012-11-23
929 2012-11-26 9,853,457 -113,024 0.39 210 2,533,595,493 82,491,689 8.372 2012-11-22
930 2012-11-23 9,966,481 21,443 0.39 211 2,533,595,493 83,661,005 8.394 2012-11-21
931 2012-11-21 9,945,038 -20,103 0.39 211 2,533,595,493 83,926,240 8.439 2012-11-19
932 2012-11-20 9,965,141 49,141 0.39 211 2,533,595,493 82,757,493 8.305 2012-11-16
933 2012-11-19 9,916,000 -42,440 0.39 211 2,533,595,493 83,681,188 8.439 2012-11-15
934 2012-11-14 9,958,440 -53,608 0.39 211 2,533,595,493 83,816,423 8.417 2012-11-12
935 2012-11-13 10,012,048 8,935 0.40 211 2,533,595,493 81,802,346 8.170 2012-11-09
936 2012-11-09 10,003,113 -8,935 0.39 212 2,533,595,493 83,520,671 8.349 2012-11-07
937 2012-11-07 10,012,048 44,674 0.40 212 2,533,595,493 83,595,274 8.349 2012-11-05
938 2012-11-05 9,967,374 -44,674 0.39 212 2,533,595,493 82,106,689 8.238 2012-11-01
939 2012-11-02 10,012,048 -166,075 0.40 212 2,533,595,493 81,578,229 8.148 2012-10-31
940 2012-11-01 10,178,123 -1,340 0.40 216 2,533,595,493 81,792,242 8.036 2012-10-30
941 2012-10-30 10,179,463 -71,478 0.40 217 2,533,595,493 81,119,420 7.969 2012-10-26
942 2012-10-26 10,250,941 -692,439 0.40 217 2,533,595,493 83,065,804 8.103 2012-10-24
943 2012-10-18 10,943,380 -8,935 0.43 218 2,533,595,493 88,186,874 8.058 2012-10-16
944 2012-10-17 10,952,315 -4,467 0.43 218 2,533,595,493 87,523,386 7.991 2012-10-15
945 2012-10-12 10,956,782 893 0.43 218 2,533,595,493 87,559,083 7.991 2012-10-10
946 2012-10-09 10,955,889 44,674 0.43 218 2,533,595,493 88,287,678 8.058 2012-10-05
947 2012-10-05 10,911,215 -134,021 0.43 218 2,533,595,493 88,904,648 8.148 2012-10-03
948 2012-09-28 11,045,236 95,602 0.44 218 2,533,595,493 86,782,486 7.857 2012-09-26
949 2012-09-26 10,949,634 -4,468 0.43 217 2,533,595,493 86,276,444 7.879 2012-09-24
950 2012-09-25 10,954,102 -75,945 0.43 218 2,533,595,493 84,840,427 7.745 2012-09-21
951 2012-09-24 11,030,047 -48,694 0.44 217 2,533,595,493 83,453,399 7.566 2012-09-20
952 2012-09-20 11,078,741 31,272 0.44 219 2,533,595,493 86,053,760 7.767 2012-09-18
953 2012-09-17 11,047,469 302,849 0.44 219 2,533,595,493 89,827,709 8.131 2012-09-13
954 2012-09-14 10,744,620 -13,024 0.44 219 2,462,149,504 87,117,730 8.108 2012-09-12
955 2012-09-13 10,757,644 43,414 0.44 219 2,462,149,504 87,966,710 8.177 2012-09-11
956 2012-09-10 10,714,230 -21,707 0.44 219 2,462,149,504 87,118,120 8.131 2012-09-06
957 2012-09-07 10,735,937 42,980 0.44 219 2,462,149,504 87,789,209 8.177 2012-09-05
958 2012-09-06 10,692,957 434 0.43 218 2,462,149,504 84,728,416 7.924 2012-09-04
959 2012-09-03 10,692,523 13,024 0.43 217 2,462,149,504 83,247,216 7.786 2012-08-30
960 2012-08-31 10,679,499 -243,551 0.43 217 2,462,149,504 82,653,830 7.739 2012-08-29
961 2012-08-30 10,923,050 78,145 0.44 218 2,462,149,504 84,790,393 7.763 2012-08-28
962 2012-08-29 10,844,905 43,413 0.44 217 2,462,149,504 84,183,791 7.763 2012-08-27
963 2012-08-28 10,801,492 17,366 0.44 217 2,462,149,504 84,095,600 7.786 2012-08-24
964 2012-08-27 10,784,126 21,707 0.44 217 2,454,449,403 83,711,993 7.763 2012-08-23
965 2012-08-24 10,762,419 -86,828 0.44 217 2,454,449,403 82,551,878 7.670 2012-08-22
966 2012-08-23 10,849,247 350,783 0.50 217 2,159,084,546 82,967,978 7.647 2012-08-21
967 2012-08-21 10,498,464 99,852 0.49 216 2,159,084,546 78,834,477 7.509 2012-08-17
968 2012-08-20 10,398,612 43,414 0.48 215 2,159,084,546 77,845,150 7.486 2012-08-16
969 2012-08-17 10,355,198 108,534 0.48 214 2,159,084,546 78,712,766 7.601 2012-08-15
970 2012-08-16 10,246,664 56,438 0.47 213 2,159,084,546 79,775,957 7.786 2012-08-14
971 2012-08-13 10,190,226 -308,329 0.47 213 2,159,084,546 83,326,856 8.177 2012-08-09
972 2012-08-07 10,498,555 -3,039 0.49 213 2,159,084,546 85,364,453 8.131 2012-08-03
973 2012-08-03 10,501,594 -36,902 0.49 213 2,159,084,546 85,631,059 8.154 2012-08-01
974 2012-08-02 10,538,496 -4,341 0.49 212 2,159,084,546 82,776,268 7.855 2012-07-31
975 2012-07-30 10,542,837 -4,776 0.49 212 2,159,084,546 80,867,600 7.670 2012-07-26
976 2012-07-27 10,547,613 -173,655 0.49 213 2,159,084,546 79,932,411 7.578 2012-07-25
977 2012-07-26 10,721,268 -8,682 0.50 213 2,159,084,546 80,754,500 7.532 2012-07-24
978 2012-07-20 10,729,950 17,365 0.50 214 2,159,084,546 81,067,050 7.555 2012-07-18
979 2012-07-19 10,712,585 4,341 0.50 214 2,159,084,546 82,169,632 7.670 2012-07-17
980 2012-07-16 10,708,244 -26,048 0.50 214 2,159,084,546 80,163,089 7.486 2012-07-12
981 2012-07-10 10,734,292 8,683 0.50 215 2,159,084,546 81,841,621 7.624 2012-07-06
982 2012-07-06 10,725,609 -21,707 0.50 214 2,159,084,546 81,775,420 7.624 2012-07-04
983 2012-07-05 10,747,316 230,093 0.50 214 2,159,084,546 80,455,587 7.486 2012-07-03
984 2012-06-28 10,517,223 8,640 0.49 213 2,159,084,546 75,826,017 7.210 2012-06-26
985 2012-06-27 10,508,583 -17,323 0.49 213 2,159,084,546 76,247,839 7.256 2012-06-25
986 2012-06-26 10,525,906 26,048 0.49 212 2,159,084,546 76,131,075 7.233 2012-06-22
987 2012-06-25 10,499,858 26,049 0.49 211 2,159,084,546 76,184,532 7.256 2012-06-21
988 2012-06-21 10,473,809 -65,555 0.49 210 2,159,084,546 75,030,504 7.164 2012-06-19
989 2012-06-20 10,539,364 48,189 0.49 210 2,159,084,546 76,471,179 7.256 2012-06-18
990 2012-06-19 10,491,175 95,510 0.49 210 2,159,084,546 74,671,597 7.118 2012-06-15
991 2012-06-18 10,395,665 -1,736 0.48 210 2,159,084,546 73,991,798 7.118 2012-06-14
992 2012-06-15 10,397,401 5,644 0.48 210 2,159,084,546 75,201,632 7.233 2012-06-13
993 2012-06-12 10,391,757 13,024 0.48 208 2,159,084,546 74,442,714 7.164 2012-06-08
994 2012-06-06 10,378,733 -8,683 0.48 208 2,159,084,546 74,349,415 7.164 2012-06-04
995 2012-06-05 10,387,416 5,644 0.48 208 2,159,084,546 75,368,679 7.256 2012-06-01
996 2012-06-01 10,381,772 -195,362 0.48 206 2,159,084,546 75,327,728 7.256 2012-05-30
997 2012-05-31 10,577,134 -78,145 0.49 206 2,159,084,546 76,988,865 7.279 2012-05-29
998 2012-05-30 10,655,279 -434 0.49 206 2,159,084,546 77,312,231 7.256 2012-05-28
999 2012-05-28 10,655,713 -86,827 0.49 207 2,159,084,546 77,069,934 7.233 2012-05-24
1000 2012-05-25 10,742,540 -130,242 0.50 207 2,159,084,546 76,955,594 7.164 2012-05-23
1001 2012-05-24 10,872,782 5,210 0.50 207 2,159,084,546 78,639,937 7.233 2012-05-22
1002 2012-05-23 10,867,572 26,048 0.50 207 2,159,084,546 76,349,323 7.025 2012-05-21
1003 2012-05-17 10,841,524 -86,827 0.50 206 2,159,084,546 79,412,758 7.325 2012-05-15
1004 2012-05-15 10,928,351 6,946 0.51 207 2,159,084,546 79,797,029 7.302 2012-05-11
1005 2012-05-14 10,921,405 138,924 0.51 207 2,159,084,546 81,255,705 7.440 2012-05-10
1006 2012-05-09 10,782,481 47,755 0.50 207 2,159,084,546 83,202,492 7.716 2012-05-07
1007 2012-04-30 10,734,726 -8,683 0.50 206 2,159,084,546 83,081,259 7.739 2012-04-26
1008 2012-04-25 10,743,409 405,881 0.50 206 2,159,084,546 89,947,699 8.372 2012-04-23
1009 2012-04-23 10,337,528 -41,923 0.50 206 2,084,978,791 84,330,299 8.158 2012-04-19
1010 2012-04-20 10,379,451 -62,886 0.50 206 2,084,978,791 86,157,772 8.301 2012-04-18
1011 2012-04-19 10,442,337 62,886 0.50 207 2,084,978,791 86,181,617 8.253 2012-04-17
1012 2012-04-18 10,379,451 -41,924 0.50 207 2,084,978,791 84,672,293 8.158 2012-04-16
1013 2012-04-17 10,421,375 8,385 0.50 208 2,084,978,791 85,262,876 8.182 2012-04-13
1014 2012-04-16 10,412,990 12,577 0.50 208 2,084,978,791 85,442,654 8.205 2012-04-12
1015 2012-04-13 10,400,413 -121,579 0.50 208 2,084,978,791 83,106,736 7.991 2012-04-11
1016 2012-04-11 10,521,992 4,193 0.50 208 2,084,978,791 84,078,239 7.991 2012-04-05
1017 2012-04-10 10,517,799 33,539 0.50 208 2,084,978,791 83,292,095 7.919 2012-04-03
1018 2012-04-03 10,484,260 -37,312 0.50 208 2,084,978,791 82,276,255 7.848 2012-03-30
1019 2012-03-30 10,521,572 8,384 0.50 208 2,084,978,791 84,325,853 8.015 2012-03-28
1020 2012-03-29 10,513,188 293,466 0.50 207 2,084,978,791 83,757,119 7.967 2012-03-27
1021 2012-03-27 10,219,722 -1 0.49 207 2,084,978,791 81,419,116 7.967 2012-03-23
1022 2012-03-26 10,219,723 8,386 0.49 208 2,084,978,791 83,125,513 8.134 2012-03-22
1023 2012-03-22 10,211,337 8,384 0.49 207 2,084,978,791 83,057,302 8.134 2012-03-20
1024 2012-03-19 10,202,953 6,289 0.49 207 2,084,978,791 84,205,958 8.253 2012-03-15
1025 2012-03-16 10,196,664 41,924 0.49 207 2,084,978,791 84,883,713 8.325 2012-03-14
1026 2012-03-14 10,154,740 25,154 0.49 206 2,084,978,791 81,870,293 8.062 2012-03-12
1027 2012-03-13 10,129,586 83,847 0.49 206 2,084,978,791 82,392,354 8.134 2012-03-09
1028 2012-03-12 10,045,739 8,385 0.48 206 2,084,978,791 81,470,736 8.110 2012-03-08
1029 2012-03-08 10,037,354 12,577 0.48 206 2,084,978,791 81,163,314 8.086 2012-03-06
1030 2012-03-07 10,024,777 -17,189 0.48 206 2,084,978,791 81,539,855 8.134 2012-03-05
1031 2012-03-02 10,041,966 41,924 0.48 208 2,077,983,826 82,877,316 8.253 2012-02-29
1032 2012-03-01 10,000,042 29,346 0.48 208 2,077,983,826 83,008,373 8.301 2012-02-28
1033 2012-02-28 9,970,696 11,320 0.48 208 2,077,983,826 82,526,948 8.277 2012-02-24
1034 2012-02-27 9,959,376 -2,096 0.48 208 2,077,983,826 81,245,454 8.158 2012-02-23
1035 2012-02-24 9,961,472 41,923 0.48 208 2,077,983,826 81,262,552 8.158 2012-02-22
1036 2012-02-22 9,919,549 -453,152 0.48 208 2,077,983,826 81,393,777 8.205 2012-02-20
1037 2012-02-21 10,372,701 5,450 0.50 212 2,077,983,826 87,338,836 8.420 2012-02-17
1038 2012-02-20 10,367,251 -4,193 0.50 212 2,077,983,826 85,561,925 8.253 2012-02-16
1039 2012-02-17 10,371,444 -18,865 0.50 213 2,077,983,826 84,112,197 8.110 2012-02-15
1040 2012-02-14 10,390,309 8,384 0.50 213 2,077,983,826 83,025,998 7.991 2012-02-10
1041 2012-02-13 10,381,925 1,258 0.50 213 2,077,983,826 82,216,087 7.919 2012-02-09
1042 2012-02-10 10,380,667 -39,097 0.50 212 2,077,983,826 80,472,863 7.752 2012-02-08
1043 2012-02-08 10,419,764 23,477 0.50 215 2,077,983,826 78,539,078 7.538 2012-02-06
1044 2012-02-07 10,396,287 -41,924 0.50 215 2,077,983,826 76,874,232 7.394 2012-02-03
1045 2012-02-03 10,438,211 41,924 0.50 216 2,077,983,826 76,437,290 7.323 2012-02-01
1046 2012-02-02 10,396,287 138,348 0.50 216 2,077,983,826 76,130,287 7.323 2012-01-31
1047 2012-02-01 10,257,939 5,450 0.49 213 2,077,983,826 73,893,781 7.204 2012-01-30
1048 2012-01-30 10,252,489 20,962 0.49 213 2,077,983,826 74,588,176 7.275 2012-01-26
1049 2012-01-20 10,231,527 83,847 0.49 213 2,077,983,826 73,703,520 7.204 2012-01-18
1050 2012-01-19 10,147,680 -419 0.49 212 2,077,983,826 72,857,471 7.180 2012-01-17
1051 2012-01-18 10,148,099 163,486 0.49 213 2,077,983,826 71,408,111 7.037 2012-01-16
1052 2012-01-17 9,984,613 2,096 0.48 214 2,077,983,826 70,019,564 7.013 2012-01-13
1053 2012-01-16 9,982,517 14,254 0.48 213 2,077,983,826 69,290,530 6.941 2012-01-12
1054 2012-01-12 9,968,263 -83,847 0.48 213 2,077,983,826 69,667,134 6.989 2012-01-10
1055 2012-01-11 10,052,110 73,785 0.48 214 2,077,983,826 70,492,903 7.013 2012-01-09
1056 2012-01-06 9,978,325 59,951 0.48 214 2,077,983,826 69,499,444 6.965 2012-01-04
1057 2012-01-05 9,918,374 -4,192 0.48 213 2,077,983,826 69,791,628 7.037 2012-01-03
1058 2011-12-30 9,922,566 31,023 0.48 213 2,077,983,826 68,401,035 6.893 2011-12-28
1059 2011-12-29 9,891,543 25,154 0.48 213 2,077,983,826 68,423,120 6.917 2011-12-23
1060 2011-12-28 9,866,389 285,081 0.47 213 2,077,983,826 67,778,438 6.870 2011-12-22
1061 2011-12-22 9,581,308 16,770 0.46 210 2,077,983,826 66,277,121 6.917 2011-12-20
1062 2011-12-16 9,564,538 4,192 0.46 210 2,077,983,826 66,617,401 6.965 2011-12-14
1063 2011-12-14 9,560,346 46,116 0.46 210 2,077,983,826 68,412,537 7.156 2011-12-12
1064 2011-12-13 9,514,230 4,192 0.46 209 2,077,983,826 66,947,829 7.037 2011-12-09
1065 2011-12-12 9,510,038 8,385 0.46 209 2,077,983,826 67,372,015 7.084 2011-12-08
1066 2011-12-06 9,501,653 12,577 0.46 209 2,077,983,826 67,992,538 7.156 2011-12-02
1067 2011-12-05 9,489,076 2,516 0.46 209 2,077,983,826 68,807,906 7.251 2011-12-01
1068 2011-12-02 9,486,560 4,192 0.46 209 2,077,983,826 67,431,971 7.108 2011-11-30
1069 2011-12-01 9,482,368 -62,885 0.46 209 2,077,983,826 68,759,265 7.251 2011-11-29
1070 2011-11-30 9,545,253 33,539 0.46 209 2,077,983,826 67,621,489 7.084 2011-11-28
1071 2011-11-29 9,511,714 -7,547 0.46 208 2,077,983,826 67,837,652 7.132 2011-11-25
1072 2011-11-28 9,519,261 -33,539 0.46 209 2,077,983,826 67,664,415 7.108 2011-11-24
1073 2011-11-17 9,552,800 -20,962 0.46 209 2,077,983,826 70,181,434 7.347 2011-11-15
1074 2011-11-16 9,573,762 -37,731 0.46 209 2,077,983,826 69,421,988 7.251 2011-11-14
1075 2011-11-15 9,611,493 20,124 0.46 208 2,077,983,826 69,924,847 7.275 2011-11-11
1076 2011-11-10 9,591,369 -25,155 0.46 209 2,077,983,826 73,438,951 7.657 2011-11-08
1077 2011-11-09 9,616,524 1,677 0.46 210 2,077,983,826 72,943,412 7.585 2011-11-07
1078 2011-11-04 9,614,847 25,154 0.46 210 2,077,983,826 72,013,324 7.490 2011-11-02
1079 2011-11-02 9,589,693 67,078 0.46 209 2,077,983,826 74,112,344 7.728 2011-10-31
1080 2011-11-01 9,522,615 -25,154 0.46 209 2,077,983,826 74,729,652 7.848 2011-10-28
1081 2011-10-31 9,547,769 8,385 0.46 210 2,077,983,826 74,243,825 7.776 2011-10-27
1082 2011-10-26 9,539,384 73,366 0.46 210 2,077,983,826 72,813,372 7.633 2011-10-24
1083 2011-10-25 9,466,018 -5,031 0.46 208 2,077,983,826 69,995,457 7.394 2011-10-21
1084 2011-10-20 9,471,049 30,185 0.46 208 2,077,983,826 70,936,305 7.490 2011-10-18
1085 2011-10-18 9,440,864 29,347 0.45 207 2,077,983,826 71,160,609 7.538 2011-10-14
1086 2011-10-12 9,411,517 26,412 0.45 207 2,077,983,826 67,123,046 7.132 2011-10-10
1087 2011-10-11 9,385,105 9,223 0.45 207 2,077,983,826 66,263,089 7.060 2011-10-07
1088 2011-10-07 9,375,882 293,466 0.45 207 2,077,983,826 59,265,075 6.321 2011-10-04
1089 2011-10-06 9,082,416 18,865 0.44 207 2,077,983,826 60,226,416 6.631 2011-10-03
1090 2011-10-04 9,063,551 -5,869 0.44 206 2,077,983,826 64,857,540 7.156 2011-09-30
1091 2011-10-03 9,069,420 -6,288 0.44 206 2,077,983,826 65,332,201 7.204 2011-09-28
1092 2011-09-30 9,075,708 160,986 0.44 207 2,077,983,826 66,026,943 7.275 2011-09-27
1093 2011-09-27 8,914,722 12,158 0.43 207 2,077,983,826 64,217,823 7.204 2011-09-23
1094 2011-09-26 8,902,564 24,316 0.43 208 2,077,983,826 66,678,464 7.490 2011-09-22
1095 2011-09-23 8,878,248 4,192 0.43 208 2,077,983,826 69,037,603 7.776 2011-09-21
1096 2011-09-22 8,874,056 -112,774 0.43 207 2,077,983,826 66,888,288 7.538 2011-09-20
1097 2011-09-21 8,986,830 -62,886 0.43 206 2,077,983,826 67,738,323 7.538 2011-09-19
1098 2011-09-20 9,049,716 30,353 0.44 207 2,077,983,826 70,586,807 7.800 2011-09-16
1099 2011-09-19 9,019,363 41,924 0.43 204 2,077,983,826 72,286,297 8.015 2011-09-15
1100 2011-09-16 8,977,439 163,502 0.43 204 2,077,983,826 72,592,708 8.086 2011-09-14
1101 2011-09-07 8,813,937 -20,962 0.42 204 2,077,983,826 82,149,469 9.320 2011-09-05
1102 2011-09-06 8,834,899 233,990 0.43 204 2,077,983,826 84,511,813 9.566 2011-09-02
1103 2011-09-05 8,600,909 6,116 0.43 204 2,020,839,271 82,062,582 9.541 2011-09-01
1104 2011-09-02 8,594,793 -30,242 0.43 204 2,020,839,271 82,004,228 9.541 2011-08-31
1105 2011-09-01 8,625,035 -24,278 0.43 205 2,020,839,271 81,023,475 9.394 2011-08-30
1106 2011-08-30 8,649,313 20,385 0.43 205 2,020,839,271 78,705,802 9.100 2011-08-26
1107 2011-08-29 8,628,928 4,077 0.43 205 2,020,839,271 78,520,305 9.100 2011-08-25
1108 2011-08-26 8,624,851 -18,755 0.43 204 2,020,839,271 79,329,386 9.198 2011-08-24
1109 2011-08-25 8,643,606 -4,077 0.43 205 2,014,981,437 78,865,875 9.124 2011-08-23
1110 2011-08-24 8,647,683 -152,747 0.43 206 2,014,981,437 78,478,864 9.075 2011-08-22
1111 2011-08-23 8,800,430 -20,385 0.44 207 2,014,981,437 82,239,430 9.345 2011-08-19
1112 2011-08-22 8,820,815 -80,726 0.44 207 2,014,981,437 84,377,090 9.566 2011-08-18
1113 2011-08-19 8,901,541 24,462 0.44 205 2,014,981,437 86,022,615 9.664 2011-08-17
1114 2011-08-18 8,877,079 -12,231 0.44 205 2,014,981,437 86,221,683 9.713 2011-08-16
1115 2011-08-17 8,889,310 4,077 0.44 205 2,014,981,437 86,340,481 9.713 2011-08-15
1116 2011-08-16 8,885,233 8,154 0.44 205 2,014,981,437 84,557,429 9.517 2011-08-12
1117 2011-08-12 8,877,079 10,193 0.44 204 2,014,981,437 84,915,294 9.566 2011-08-10
1118 2011-08-11 8,866,886 -8,154 0.44 205 2,014,981,437 83,947,865 9.468 2011-08-09
1119 2011-08-10 8,875,040 5,708 0.44 205 2,014,981,437 87,507,967 9.860 2011-08-08
1120 2011-08-09 8,869,332 -65,234 0.44 205 2,014,981,437 89,627,101 10.11 2011-08-05
1121 2011-08-08 8,934,566 -85,618 0.44 207 2,014,981,437 93,354,291 10.45 2011-08-04
1122 2011-08-05 9,020,184 321,023 0.45 208 2,014,981,437 95,133,851 10.55 2011-08-03
1123 2011-08-04 8,699,161 11,008 0.43 207 2,014,981,437 92,174,829 10.60 2011-08-02
1124 2011-08-03 8,688,153 12,231 0.43 207 2,014,981,437 91,845,092 10.57 2011-08-01
1125 2011-08-02 8,675,922 16,308 0.43 206 2,014,981,437 91,502,997 10.55 2011-07-29
1126 2011-07-29 8,659,614 12,231 0.43 206 2,014,981,437 92,817,784 10.72 2011-07-27
1127 2011-07-28 8,647,383 12,232 0.43 206 2,014,981,437 92,050,393 10.64 2011-07-26
1128 2011-07-27 8,635,151 16,308 0.43 206 2,014,981,437 91,496,590 10.60 2011-07-25
1129 2011-07-26 8,618,843 16,308 0.43 206 2,014,981,437 91,957,986 10.67 2011-07-22
1130 2011-07-21 8,602,535 4,077 0.43 206 2,014,981,437 92,627,980 10.77 2011-07-19
1131 2011-07-19 8,598,458 12,232 0.43 205 2,014,981,437 92,584,081 10.77 2011-07-15
1132 2011-07-15 8,586,226 22,423 0.43 205 2,014,981,437 92,662,970 10.79 2011-07-13
1133 2011-07-14 8,563,803 1,224 0.43 205 2,014,981,437 93,051,123 10.87 2011-07-12
1134 2011-07-12 8,562,579 -47,201 0.42 204 2,014,981,437 94,717,965 11.06 2011-07-08
1135 2011-07-08 8,609,780 -13,862 0.43 206 2,014,981,437 92,494,815 10.74 2011-07-06
1136 2011-07-07 8,623,642 20,385 0.43 206 2,014,981,437 92,432,219 10.72 2011-07-05
1137 2011-07-06 8,603,257 71,757 0.43 206 2,014,981,437 92,213,723 10.72 2011-07-04
1138 2011-06-29 8,531,500 10,192 0.42 205 2,014,980,307 91,444,598 10.72 2011-06-27
1139 2011-06-23 8,521,308 -20,385 0.42 205 2,014,980,307 90,917,345 10.67 2011-06-21
1140 2011-06-21 8,541,693 36,694 0.42 206 2,014,980,307 91,553,851 10.72 2011-06-17
1141 2011-06-20 8,504,999 -19,570 0.42 206 2,014,980,307 91,369,153 10.74 2011-06-16
1142 2011-06-16 8,524,569 40,771 0.42 205 2,014,980,307 91,788,479 10.77 2011-06-14
1143 2011-06-15 8,483,798 41,247 0.42 205 2,014,980,307 90,517,135 10.67 2011-06-13
1144 2011-06-14 8,442,551 12,232 0.42 203 2,014,980,307 90,905,349 10.77 2011-06-10
1145 2011-06-10 8,430,319 20,385 0.42 203 2,014,980,307 90,773,640 10.77 2011-06-08
1146 2011-06-09 8,409,934 14,270 0.42 203 2,014,980,307 90,966,692 10.82 2011-06-07
1147 2011-06-07 8,395,664 29,762 0.42 203 2,014,980,307 91,018,263 10.84 2011-06-02
1148 2011-06-03 8,365,902 -26,908 0.42 203 2,014,980,307 90,900,804 10.87 2011-06-01
1149 2011-06-01 8,392,810 -22,017 0.42 203 2,014,980,307 90,575,615 10.79 2011-05-30
1150 2011-05-31 8,414,827 64,418 0.42 203 2,014,980,307 91,019,617 10.82 2011-05-27
1151 2011-05-27 8,350,409 8,154 0.41 203 2,014,980,307 90,937,276 10.89 2011-05-25
1152 2011-05-24 8,342,255 -4,077 0.41 202 2,014,980,307 90,643,864 10.87 2011-05-20
1153 2011-05-19 8,346,332 -4,077 0.41 203 2,014,980,307 90,278,736 10.82 2011-05-17
1154 2011-05-18 8,350,409 5,315 0.41 204 2,014,980,307 91,346,903 10.94 2011-05-16
1155 2011-05-16 8,345,094 8,914 0.41 203 2,014,980,307 92,107,495 11.04 2011-05-12
1156 2011-05-09 8,336,180 -20,689 0.41 202 2,014,980,307 91,600,179 10.99 2011-05-05
1157 2011-05-05 8,356,869 2,039 0.41 203 2,014,980,307 92,237,459 11.04 2011-05-03
1158 2011-05-03 8,354,830 6,116 0.41 203 2,014,980,307 92,010,032 11.01 2011-04-28
1159 2011-04-26 8,348,714 -203,854 0.41 202 2,014,980,307 91,737,906 10.99 2011-04-20
1160 2011-04-20 8,552,568 -8,154 0.42 202 2,014,980,307 96,075,629 11.23 2011-04-18
1161 2011-04-19 8,560,722 -8,154 0.42 202 2,014,980,307 101,860,548 11.90 2011-04-15
1162 2011-04-18 8,568,876 188,357 0.43 202 2,014,980,307 101,312,268 11.82 2011-04-14
1163 2011-04-15 8,380,519 -78,478 0.43 203 1,968,814,303 96,350,432 11.50 2011-04-13
1164 2011-04-14 8,458,997 7,967 0.43 203 1,968,814,303 97,252,690 11.50 2011-04-12
1165 2011-04-13 8,451,030 797 0.43 203 1,968,814,303 98,221,804 11.62 2011-04-11
1166 2011-04-11 8,450,233 100,484 0.43 203 1,968,814,303 96,515,564 11.42 2011-04-07
1167 2011-04-08 8,349,749 -7,968 0.42 202 1,968,814,303 96,835,070 11.60 2011-04-06
1168 2011-03-31 8,357,717 -398 0.42 203 1,968,814,303 93,780,482 11.22 2011-03-29
1169 2011-03-29 8,358,115 54,576 0.42 204 1,968,814,303 95,673,235 11.45 2011-03-25
1170 2011-03-25 8,303,539 -55,771 0.42 203 1,968,814,303 94,423,198 11.37 2011-03-23
1171 2011-03-23 8,359,310 39,836 0.42 203 1,968,814,303 94,008,196 11.25 2011-03-21
1172 2011-03-22 8,319,474 -15,934 0.42 203 1,968,814,303 90,845,287 10.92 2011-03-18
1173 2011-03-21 8,335,408 -2,921 0.42 203 1,968,814,303 93,739,396 11.25 2011-03-17
1174 2011-03-18 8,338,329 35,853 0.42 204 1,968,814,303 94,609,497 11.35 2011-03-16
1175 2011-03-17 8,302,476 11,951 0.42 205 1,968,814,303 92,743,806 11.17 2011-03-15
1176 2011-03-16 8,290,525 -3,983 0.42 203 1,968,814,303 94,899,549 11.45 2011-03-14
1177 2011-03-15 8,294,508 80,470 0.42 203 1,968,814,303 95,361,568 11.50 2011-03-11
1178 2011-03-14 8,214,038 -3,984 0.42 202 1,968,814,303 93,817,829 11.42 2011-03-10
1179 2011-03-11 8,218,022 39,837 0.42 202 1,968,814,303 95,307,384 11.60 2011-03-09
1180 2011-03-09 8,178,185 7,967 0.42 201 1,968,814,303 94,845,380 11.60 2011-03-07
1181 2011-03-08 8,170,218 7,967 0.41 201 1,968,814,303 94,547,891 11.57 2011-03-04
1182 2011-03-07 8,162,251 39,837 0.42 200 1,964,179,412 94,045,908 11.52 2011-03-03
1183 2011-03-04 8,122,414 -39,837 0.41 199 1,964,179,412 93,790,797 11.55 2011-03-02
1184 2011-03-03 8,162,251 15,935 0.42 199 1,964,179,412 94,455,694 11.57 2011-03-01
1185 2011-03-02 8,146,316 -1,594 0.41 198 1,964,179,412 90,794,909 11.15 2011-02-28
1186 2011-03-01 8,147,910 8,147,910 0.41 199 1,964,179,412 90,812,675 11.15 2011-02-25
1187 2007-06-26 0 0.00 821,074,784 0 14.46 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top