Liaoning Port Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02880  2006-04-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.940 2025-10-10
2 2025-10-13 0.930 2025-10-09
3 2025-09-18 4,696,600 -30,000 0.09 72 5,158,715,999 5,072,328 1.080 2025-09-16
4 2025-09-17 4,726,600 -23,000 0.09 73 5,158,715,999 4,253,940 0.900 2025-09-15
5 2025-09-16 4,749,600 -200,000 0.09 74 5,158,715,999 4,179,648 0.880 2025-09-12
6 2025-09-09 4,949,600 -21,400 0.10 74 5,158,715,999 4,256,656 0.860 2025-09-05
7 2025-07-28 4,971,000 -100,000 0.10 75 5,158,715,999 4,275,060 0.860 2025-07-24
8 2025-07-17 5,071,000 -500,000 0.10 76 5,158,715,999 4,107,510 0.810 2025-07-15
9 2025-07-02 5,571,000 194,391 0.11 77 5,158,715,999 4,329,314 0.777 2025-06-27
10 2025-06-10 5,376,609 -22,198 0.11 77 4,978,711,202 3,899,700 0.725 2025-06-06
11 2025-06-06 5,398,807 -62,732 0.11 78 4,978,711,202 3,859,860 0.715 2025-06-04
12 2025-02-10 5,461,539 9,651 0.11 79 4,978,711,202 4,017,890 0.736 2025-02-06
13 2025-01-22 5,451,888 -22,197 0.11 78 4,978,711,202 3,954,300 0.725 2025-01-20
14 2024-11-29 5,474,085 -4,440 0.11 79 4,978,711,202 3,970,400 0.725 2024-11-27
15 2024-11-28 5,478,525 -1,930 0.11 80 4,978,711,202 3,916,854 0.715 2024-11-26
16 2024-11-20 5,480,455 -48,834 0.11 81 4,978,711,202 4,145,378 0.756 2024-11-18
17 2024-10-31 5,529,289 -88,790 0.11 83 4,978,711,202 4,067,732 0.736 2024-10-29
18 2024-10-21 5,618,079 1,930 0.11 84 4,978,711,202 4,016,628 0.715 2024-10-17
19 2024-10-02 5,616,149 -125,464 0.11 83 4,978,711,202 3,898,864 0.694 2024-09-27
20 2024-09-11 5,741,613 44,395 0.12 84 4,978,711,202 3,569,520 0.622 2024-09-09
21 2024-09-03 5,697,218 3,861 0.11 83 4,978,711,202 3,659,984 0.642 2024-08-30
22 2024-08-05 5,693,357 -44,395 0.11 82 4,978,711,202 3,657,504 0.642 2024-08-01
23 2024-07-03 5,737,752 193,788 0.12 83 4,978,711,202 3,753,338 0.654 2024-06-28
24 2024-06-26 5,543,964 7,460 0.12 83 4,810,559,246 3,626,572 0.654 2024-06-24
25 2023-08-02 5,536,504 -46,626 0.12 83 4,810,559,246 4,274,784 0.772 2023-07-31
26 2023-06-20 5,583,130 154,629 0.12 83 4,810,559,246 4,248,843 0.761 2023-06-16
27 2023-06-13 5,428,501 117,869 0.12 83 4,677,327,671 4,131,168 0.761 2023-06-09
28 2023-05-29 5,310,632 45,334 0.11 82 4,677,327,671 4,041,468 0.761 2023-05-24
29 2023-05-15 5,265,298 453,342 0.11 82 4,677,327,671 4,239,256 0.805 2023-05-11
30 2023-05-08 4,811,956 4,171 0.10 81 4,677,327,671 3,768,112 0.783 2023-05-04
31 2023-04-27 4,807,785 -11,787 0.10 80 4,677,327,671 3,658,794 0.761 2023-04-25
32 2023-03-20 4,819,572 -45,334 0.10 81 4,677,327,671 3,986,700 0.827 2023-03-16
33 2023-03-13 4,864,906 -54,401 0.10 81 4,677,327,671 3,970,544 0.816 2023-03-09
34 2023-03-02 4,919,307 -45,334 0.11 82 4,677,327,671 3,960,688 0.805 2023-02-28
35 2022-10-07 4,964,641 9,066 0.11 83 4,677,327,671 3,340,116 0.673 2022-10-05
36 2022-07-14 4,955,575 -27,200 0.11 82 4,677,327,671 3,771,264 0.761 2022-07-12
37 2022-07-05 4,982,775 221,979 0.11 83 4,677,327,671 4,141,325 0.831 2022-06-30
38 2022-06-30 4,760,796 43,315 0.11 83 4,468,956,017 3,901,876 0.820 2022-06-28
39 2022-06-22 4,717,481 25,988 0.11 82 4,468,956,017 3,811,920 0.808 2022-06-20
40 2022-06-14 4,691,493 74,501 0.10 81 4,468,956,017 3,790,920 0.808 2022-06-10
41 2022-06-13 4,616,992 -519,775 0.10 80 4,468,956,017 3,784,016 0.820 2022-06-09
42 2022-06-08 5,136,767 519,775 0.11 81 4,468,956,017 4,269,312 0.831 2022-06-06
43 2022-05-19 4,616,992 86,630 0.10 80 4,468,956,017 3,624,128 0.785 2022-05-17
44 2022-04-22 4,530,362 7,970 0.10 79 4,468,956,017 3,765,312 0.831 2022-04-20
45 2022-03-15 4,522,392 519 0.10 77 4,468,956,017 3,863,096 0.854 2022-03-11
46 2022-03-04 4,521,873 -43,314 0.10 76 4,468,956,017 3,914,850 0.866 2022-03-02
47 2021-10-18 4,565,187 -173,259 0.10 77 4,468,956,017 3,846,954 0.843 2021-10-12
48 2021-10-06 4,738,446 -86,629 0.11 78 4,468,956,017 4,047,652 0.854 2021-10-04
49 2021-09-21 4,825,075 259,888 0.11 78 4,468,956,017 4,121,652 0.854 2021-09-17
50 2021-09-20 4,565,187 3,985 0.10 77 4,468,956,017 3,899,652 0.854 2021-09-16
51 2021-08-20 4,561,202 -3,985 0.10 76 4,468,956,017 3,790,944 0.831 2021-08-18
52 2021-08-11 4,565,187 -87,322 0.10 77 4,468,956,017 3,794,256 0.831 2021-08-09
53 2021-07-12 4,652,509 -15,940 0.10 78 4,468,956,017 4,135,362 0.889 2021-07-08
54 2021-06-22 4,668,449 215,103 0.10 79 4,468,956,017 4,462,944 0.956 2021-06-18
55 2021-06-08 4,453,346 41,319 0.10 79 4,263,044,626 4,365,090 0.980 2021-06-04
56 2021-05-31 4,412,027 -8,595 0.10 78 4,263,044,626 4,377,980 0.992 2021-05-27
57 2021-05-21 4,420,622 -6,611 0.10 79 4,263,044,626 4,386,508 0.992 2021-05-18
58 2021-03-08 4,427,233 -19,006 0.10 79 4,263,044,626 4,660,938 1.053 2021-03-04
59 2021-03-05 4,446,239 -19,007 0.10 80 4,263,044,626 4,411,928 0.992 2021-03-03
60 2021-02-23 4,465,246 19,007 0.10 81 4,263,044,626 4,430,788 0.992 2021-02-19
61 2021-01-27 4,446,239 49,582 0.10 80 4,263,044,626 4,358,124 0.980 2021-01-25
62 2021-01-26 4,396,657 5,124 0.10 79 4,263,044,626 4,362,728 0.992 2021-01-22
63 2021-01-19 4,391,533 82,638 0.10 79 4,263,044,626 4,251,360 0.968 2021-01-15
64 2021-01-15 4,308,895 -82,638 0.10 79 4,263,044,626 4,067,076 0.944 2021-01-13
65 2021-01-11 4,391,533 -165,275 0.10 80 4,263,044,626 4,091,934 0.932 2021-01-07
66 2020-12-16 4,556,808 247,913 0.11 80 4,263,044,626 4,080,508 0.895 2020-12-14
67 2020-11-25 4,308,895 -16,528 0.10 79 4,263,044,626 3,910,650 0.908 2020-11-23
68 2020-11-18 4,325,423 -413,188 0.10 80 4,263,044,626 3,977,992 0.920 2020-11-16
69 2020-11-16 4,738,611 -7,603 0.11 81 4,263,044,626 4,300,650 0.908 2020-11-12
70 2020-10-22 4,746,214 -247,913 0.11 82 4,263,044,626 3,905,512 0.823 2020-10-20
71 2020-10-15 4,994,127 11,404 0.12 83 4,263,044,626 4,109,512 0.823 2020-10-12
72 2020-09-29 4,982,723 -13,222 0.12 82 4,263,044,626 4,039,832 0.811 2020-09-25
73 2020-09-23 4,995,945 -247,913 0.12 83 4,263,044,626 4,171,464 0.835 2020-09-21
74 2020-09-21 5,243,858 3,801 0.12 83 4,263,044,626 4,378,464 0.835 2020-09-17
75 2020-09-10 5,240,057 47,930 0.12 82 4,263,044,626 4,438,700 0.847 2020-09-08
76 2020-08-21 5,192,127 -19,007 0.12 82 4,263,044,626 4,460,930 0.859 2020-08-19
77 2020-08-12 5,211,134 165,276 0.12 83 4,263,044,626 4,414,200 0.847 2020-08-10
78 2020-08-11 5,045,858 330,550 0.12 83 4,263,044,626 4,274,200 0.847 2020-08-07
79 2020-08-07 4,715,308 413,189 0.11 82 4,263,044,626 4,108,320 0.871 2020-08-05
80 2020-07-29 4,302,119 45,616 0.10 81 4,263,044,626 3,644,200 0.847 2020-07-27
81 2020-07-24 4,256,503 -13,222 0.10 80 4,263,044,626 3,605,560 0.847 2020-07-22
82 2020-07-06 4,269,725 107,401 0.10 81 4,263,044,626 3,833,073 0.898 2020-07-02
83 2020-06-11 4,162,324 -18,447 0.10 82 4,137,394,118 3,632,860 0.873 2020-06-09
84 2020-06-10 4,180,771 120,303 0.10 83 4,137,394,118 3,544,704 0.848 2020-06-08
85 2020-05-28 4,060,468 56,142 0.10 83 4,137,394,118 3,392,076 0.835 2020-05-26
86 2020-05-18 4,004,326 22,456 0.10 83 4,137,394,118 3,345,176 0.835 2020-05-14
87 2020-05-12 3,981,870 -18,446 0.10 82 4,137,394,118 3,525,008 0.885 2020-05-08
88 2020-05-05 4,000,316 120,303 0.10 83 4,137,394,118 3,491,460 0.873 2020-04-29
89 2020-04-17 3,880,013 16,040 0.09 83 4,137,394,118 3,144,570 0.810 2020-04-15
90 2020-04-09 3,863,973 16,041 0.09 82 4,137,394,118 3,131,570 0.810 2020-04-07
91 2020-02-26 3,847,932 3,689 0.09 81 4,137,394,118 3,982,174 1.035 2020-02-24
92 2020-01-13 3,844,243 -17,133,075 0.09 80 4,137,394,118 4,697,336 1.222 2020-01-09
93 2020-01-10 20,977,318 73,786 0.51 81 4,137,394,118 25,370,932 1.209 2020-01-08
94 2019-10-21 20,903,532 -22,136 0.51 80 4,137,394,118 26,324,236 1.259 2019-10-17
95 2019-10-14 20,925,668 -7,378 0.51 81 4,137,394,118 26,091,200 1.247 2019-10-10
96 2019-10-03 20,933,046 8,020 0.51 82 4,137,394,118 25,839,395 1.234 2019-09-30
97 2019-09-19 20,925,026 -92,233 0.51 81 4,137,394,118 26,351,304 1.259 2019-09-17
98 2019-07-12 21,017,259 73,786 0.51 82 4,137,394,118 26,467,455 1.259 2019-07-10
99 2019-07-03 20,943,473 439,813 0.51 81 4,137,394,118 27,473,751 1.312 2019-06-28
100 2019-06-25 20,503,660 -10,835 0.51 81 4,050,508,842 26,635,668 1.299 2019-06-21
101 2019-06-21 20,514,495 -36,118 0.51 82 4,050,508,842 26,911,016 1.312 2019-06-19
102 2019-05-03 20,550,613 83,228 0.51 83 4,050,508,842 26,434,932 1.286 2019-04-30
103 2019-01-17 20,467,385 -54,177 0.51 82 4,050,508,842 26,588,545 1.299 2019-01-15
104 2019-01-14 20,521,562 54,177 0.51 83 4,050,508,842 27,181,648 1.325 2019-01-10
105 2018-09-11 20,467,385 -18,059 0.51 82 4,050,508,842 27,109,889 1.325 2018-09-07
106 2018-08-01 20,485,444 -72,236 0.51 83 4,050,508,842 28,699,221 1.401 2018-07-30
107 2018-07-30 20,557,680 72,236 0.51 84 4,050,508,842 29,324,064 1.426 2018-07-26
108 2018-07-16 20,485,444 -7,223 0.51 83 4,050,508,842 29,481,927 1.439 2018-07-12
109 2018-07-12 20,492,667 -43,185 0.51 84 4,050,508,842 30,275,304 1.477 2018-07-10
110 2018-07-04 20,535,852 491,267 0.51 85 4,050,508,842 31,350,631 1.527 2018-06-29
111 2018-06-28 20,044,585 45,984 0.51 85 3,953,610,893 31,385,280 1.566 2018-06-26
112 2018-06-11 19,998,601 -3,526 0.51 85 3,953,610,893 33,661,776 1.683 2018-06-07
113 2018-06-08 20,002,127 -17,627 0.51 86 3,953,610,893 33,928,701 1.696 2018-06-06
114 2018-05-02 20,019,754 -70,508 0.51 87 3,953,610,893 32,913,720 1.644 2018-04-27
115 2018-04-19 20,090,262 3,525 0.51 88 3,953,610,893 33,816,060 1.683 2018-04-17
116 2018-02-23 20,086,737 -52,881 0.51 87 3,953,610,893 35,644,785 1.775 2018-02-21
117 2018-02-09 20,139,618 -459,836 0.51 88 3,953,610,893 35,475,840 1.761 2018-02-07
118 2018-01-24 20,599,454 -15,328 0.52 89 3,953,610,893 38,973,679 1.892 2018-01-22
119 2018-01-16 20,614,782 21,152 0.52 89 3,953,610,893 39,002,679 1.892 2018-01-12
120 2017-12-15 20,593,630 -10,729 0.52 88 3,953,610,893 38,156,536 1.853 2017-12-13
121 2017-12-12 20,604,359 30,655 0.52 88 3,953,610,893 37,907,567 1.840 2017-12-08
122 2017-11-29 20,573,704 -306,557 0.52 88 3,953,610,893 41,609,441 2.022 2017-11-27
123 2017-11-24 20,880,261 -15,328 0.53 88 3,953,610,893 42,774,335 2.049 2017-11-22
124 2017-11-22 20,895,589 -22,992 0.53 88 3,953,610,893 41,442,496 1.983 2017-11-20
125 2017-11-21 20,918,581 -7,051 0.53 89 3,953,610,893 40,669,252 1.944 2017-11-17
126 2017-11-14 20,925,632 15,328 0.53 90 3,953,610,893 40,682,960 1.944 2017-11-10
127 2017-11-10 20,910,304 -15,328 0.53 89 3,953,610,893 39,561,800 1.892 2017-11-08
128 2017-09-28 20,925,632 3,526 0.53 89 3,953,610,893 37,133,440 1.775 2017-09-26
129 2017-09-06 20,922,106 -383,198 0.53 88 3,953,610,893 37,946,165 1.814 2017-09-04
130 2017-08-28 21,305,304 17,627 0.54 88 3,953,610,893 39,197,155 1.840 2017-08-24
131 2017-08-10 21,287,677 84,610 0.54 87 3,953,610,893 40,831,309 1.918 2017-08-08
132 2017-07-19 21,203,067 13,795 0.54 87 3,953,610,893 39,285,721 1.853 2017-07-17
133 2017-07-03 21,189,272 250,575 0.54 87 3,953,610,893 41,128,932 1.941 2017-06-29
134 2017-06-27 20,938,697 -6,968 0.54 87 3,906,857,399 39,813,119 1.901 2017-06-23
135 2017-06-19 20,945,665 -21,962 0.54 88 3,906,857,399 40,102,940 1.915 2017-06-15
136 2017-06-16 20,967,627 -37,867 0.54 89 3,906,857,399 43,467,333 2.073 2017-06-14
137 2017-06-15 21,005,494 -11,057 0.54 89 3,906,857,399 37,443,870 1.783 2017-06-13
138 2017-06-14 21,016,551 -386,239 0.54 90 3,906,857,399 37,463,580 1.783 2017-06-12
139 2017-06-12 21,402,790 -75,733 0.55 90 3,906,857,399 38,434,688 1.796 2017-06-08
140 2017-06-09 21,478,523 -526,648 0.55 90 3,906,857,399 38,854,296 1.809 2017-06-07
141 2017-06-02 22,005,171 -378,666 0.56 89 3,906,857,399 39,516,431 1.796 2017-05-31
142 2017-05-17 22,383,837 18,176 0.57 89 3,906,857,399 40,196,432 1.796 2017-05-15
143 2017-05-10 22,365,661 3,484 0.57 89 3,906,857,399 40,163,792 1.796 2017-05-08
144 2017-03-28 22,362,177 3,483 0.57 89 3,906,857,400 42,519,743 1.901 2017-03-24
145 2017-03-24 22,358,694 -37,866 0.57 88 3,906,857,400 42,217,891 1.888 2017-03-22
146 2017-03-17 22,396,560 -378,666 0.57 89 3,906,857,400 41,697,929 1.862 2017-03-15
147 2017-03-15 22,775,226 -454,399 0.58 89 3,906,857,400 43,004,390 1.888 2017-03-13
148 2017-03-14 23,229,625 -378,665 0.59 89 3,906,857,400 42,942,200 1.849 2017-03-10
149 2017-03-10 23,608,290 -681,599 0.60 89 3,906,857,400 44,889,119 1.901 2017-03-08
150 2017-03-09 24,289,889 -530,132 0.62 89 3,906,857,400 46,185,121 1.901 2017-03-07
151 2017-03-03 24,820,021 -1,135,997 0.64 89 3,906,857,400 47,848,581 1.928 2017-03-01
152 2017-03-01 25,956,018 -227,199 0.66 89 3,906,857,400 51,066,771 1.967 2017-02-27
153 2017-02-24 26,183,217 -15,147 0.67 89 3,906,857,399 50,476,580 1.928 2017-02-22
154 2017-02-15 26,198,364 -37,866 0.67 90 3,906,857,399 49,813,921 1.901 2017-02-13
155 2017-02-14 26,236,230 -378,666 0.67 91 3,906,857,399 50,232,349 1.915 2017-02-10
156 2017-02-08 26,614,896 -681,598 0.68 91 3,906,857,399 47,794,480 1.796 2017-02-06
157 2017-01-25 27,296,494 -378,666 0.70 91 3,906,857,399 49,739,340 1.822 2017-01-23
158 2017-01-20 27,675,160 731,582 0.71 91 3,906,857,399 49,698,480 1.796 2017-01-18
159 2017-01-19 26,943,578 -378,665 0.69 90 3,906,857,399 48,028,950 1.783 2017-01-17
160 2017-01-18 27,322,243 -378,666 0.70 90 3,906,857,399 48,703,949 1.783 2017-01-16
161 2017-01-13 27,700,909 -3,484 0.71 90 3,906,857,399 49,378,950 1.783 2017-01-11
162 2017-01-12 27,704,393 -731,582 0.71 91 3,906,857,399 49,750,976 1.796 2017-01-10
163 2016-12-30 28,435,975 -227,199 0.73 92 3,906,857,399 50,689,260 1.783 2016-12-28
164 2016-12-08 28,663,174 22,720 0.73 92 3,906,857,399 51,472,735 1.796 2016-12-06
165 2016-11-30 28,640,454 26,809 0.73 91 3,906,857,399 54,457,343 1.901 2016-11-28
166 2016-11-25 28,613,645 48,924 0.73 91 3,906,857,399 54,784,190 1.915 2016-11-23
167 2016-11-16 28,564,721 -37,867 0.73 89 3,906,857,399 53,558,991 1.875 2016-11-14
168 2016-10-27 28,602,588 37,867 0.73 90 3,906,857,400 52,874,640 1.849 2016-10-25
169 2016-10-20 28,564,721 -758 0.73 89 3,906,857,400 53,558,991 1.875 2016-10-18
170 2016-10-17 28,565,479 -7,573 0.73 90 3,906,857,400 52,806,041 1.849 2016-10-13
171 2016-10-13 28,573,052 43,471 0.73 90 3,906,857,400 53,574,612 1.875 2016-10-11
172 2016-10-12 28,529,581 6,967 0.73 88 3,906,857,400 52,739,680 1.849 2016-10-07
173 2016-10-06 28,522,614 22,720 0.73 87 3,906,857,400 51,596,941 1.809 2016-10-04
174 2016-09-28 28,499,894 -44,682 0.73 86 3,906,857,400 52,308,481 1.835 2016-09-26
175 2016-09-27 28,544,576 3,483 0.73 86 3,906,857,400 53,144,310 1.862 2016-09-23
176 2016-09-15 28,541,093 45,440 0.73 85 3,906,857,400 53,514,689 1.875 2016-09-13
177 2016-09-13 28,495,653 -3,483 0.73 84 3,906,857,400 56,815,865 1.994 2016-09-09
178 2016-09-09 28,499,136 13,935 0.73 85 3,906,857,400 55,317,569 1.941 2016-09-07
179 2016-08-15 28,485,201 16,108,892 0.73 85 3,906,857,400 61,684,663 2.165 2016-08-11
180 2016-07-28 12,376,309 -7,573 0.73 84 1,698,633,652 26,474,040 2.139 2016-07-26
181 2016-07-27 12,383,882 -7,574 0.73 85 1,698,633,652 26,326,719 2.126 2016-07-25
182 2016-07-25 12,391,456 7,136,428 0.73 85 1,698,633,652 139,280,693 11.24 2016-07-21
183 2016-07-22 5,255,028 -3,211 0.73 85 720,364,673 57,103,383 10.87 2016-07-20
184 2016-07-21 5,258,239 -1,285 0.73 85 720,364,673 56,647,115 10.77 2016-07-19
185 2016-07-07 5,259,524 -6,424 0.73 86 720,364,673 56,824,718 10.80 2016-07-05
186 2016-06-30 5,265,948 -3,211 0.73 87 720,364,673 55,090,564 10.46 2016-06-28
187 2016-06-29 5,269,159 6,423 0.73 87 720,364,673 53,483,557 10.15 2016-06-27
188 2016-06-07 5,262,736 3,212 0.73 86 720,364,673 52,435,201 9.963 2016-06-03
189 2016-05-20 5,259,524 160,586 0.73 85 720,364,673 50,929,359 9.683 2016-05-18
190 2016-05-11 5,098,938 3,212 0.71 85 720,364,673 49,374,362 9.683 2016-05-09
191 2016-05-10 5,095,726 -48,176 0.71 85 720,364,673 47,122,019 9.247 2016-05-06
192 2016-04-29 5,143,902 642 0.71 86 720,364,673 55,095,040 10.71 2016-04-27
193 2016-04-27 5,143,260 16,059 0.71 85 720,364,673 54,607,744 10.62 2016-04-25
194 2016-04-22 5,127,201 -642 0.71 84 720,364,673 54,596,880 10.65 2016-04-20
195 2016-04-18 5,127,843 321,172 0.71 85 720,364,673 55,242,356 10.77 2016-04-14
196 2016-04-15 4,806,671 1,285 0.67 85 720,364,673 52,081,684 10.84 2016-04-13
197 2016-04-05 4,805,386 170,222 0.67 85 720,364,673 54,611,301 11.36 2016-03-31
198 2016-03-04 4,635,164 6,423 0.64 84 720,364,673 41,852,796 9.029 2016-03-02
199 2016-02-15 4,628,741 -32,117 0.64 84 720,364,673 41,506,560 8.967 2016-02-11
200 2016-02-04 4,660,858 -32,117 0.65 84 720,364,673 44,261,598 9.496 2016-02-02
201 2016-01-12 4,692,975 -3,212 1.38 84 341,278,111 56,548,434 12.05 2016-01-08
202 2016-01-11 4,696,187 -64,235 1.38 84 341,278,111 56,440,917 12.02 2016-01-07
203 2016-01-04 4,760,422 -44,964 1.39 84 341,278,111 59,288,003 12.45 2015-12-29
204 2015-12-29 4,805,386 -6,423 1.41 86 341,278,111 57,454,081 11.96 2015-12-24
205 2015-12-23 4,811,809 -16,059 1.41 87 341,278,111 53,935,196 11.21 2015-12-21
206 2015-12-11 4,827,868 9,635 1.41 88 341,278,111 49,154,640 10.18 2015-12-09
207 2015-11-26 4,818,233 -3,212 1.41 87 341,278,111 51,456,862 10.68 2015-11-24
208 2015-11-11 4,821,445 -642,345 1.41 87 341,278,111 44,885,884 9.310 2015-11-09
209 2015-10-09 5,463,790 -6,423 1.60 88 341,278,111 44,741,560 8.189 2015-10-07
210 2015-09-24 5,470,213 16,058 1.60 89 341,278,111 43,261,277 7.909 2015-09-22
211 2015-09-10 5,454,155 -3,212 1.60 88 341,278,111 42,285,182 7.753 2015-09-08
212 2015-09-04 5,457,367 -642 1.60 88 341,278,111 40,610,884 7.441 2015-09-01
213 2015-09-02 5,458,009 642 1.60 89 341,278,111 42,315,061 7.753 2015-08-31
214 2015-08-31 5,457,367 -12,846 1.60 88 341,278,111 42,819,844 7.846 2015-08-27
215 2015-08-27 5,470,213 6,423 1.60 89 341,278,111 39,003,277 7.130 2015-08-25
216 2015-08-18 5,463,790 -3,212 1.60 89 341,278,111 49,504,920 9.061 2015-08-14
217 2015-07-20 5,467,002 -3,211 1.60 89 341,278,111 46,810,503 8.562 2015-07-16
218 2015-07-15 5,470,213 12,204 1.60 90 341,278,111 50,244,396 9.185 2015-07-13
219 2015-07-09 5,458,009 129,983 1.60 90 341,278,111 41,258,350 7.559 2015-07-07
220 2015-07-08 5,328,026 3,135 1.60 90 333,150,565 47,583,198 8.931 2015-07-06
221 2015-07-03 5,324,891 6,270 1.60 90 333,150,565 59,444,000 11.16 2015-06-30
222 2015-07-02 5,318,621 3,136 1.60 90 333,150,565 58,016,885 10.91 2015-06-29
223 2015-06-25 5,315,485 -3,136 1.60 89 333,150,565 65,272,896 12.28 2015-06-23
224 2015-06-18 5,318,621 313,524 1.60 90 333,150,565 61,579,325 11.58 2015-06-16
225 2015-06-12 5,005,097 3,136 1.50 90 333,150,565 58,587,885 11.71 2015-06-10
226 2015-06-09 5,001,961 313,524 1.50 90 333,150,565 63,337,376 12.66 2015-06-05
227 2015-06-05 4,688,437 -1,254 1.41 90 333,150,565 61,161,855 13.05 2015-06-03
228 2015-06-02 4,689,691 -470,286 1.41 91 333,150,565 59,831,994 12.76 2015-05-29
229 2015-05-29 5,159,977 -3,136 1.55 91 333,150,565 70,440,234 13.65 2015-05-27
230 2015-05-26 5,163,113 3,136 1.55 91 333,150,565 65,213,284 12.63 2015-05-21
231 2015-05-21 5,159,977 -3,136 1.55 91 333,150,565 63,857,035 12.38 2015-05-19
232 2015-05-20 5,163,113 -3,135 1.55 92 333,150,565 63,237,124 12.25 2015-05-18
233 2015-05-14 5,166,248 -1,254 1.55 93 333,150,565 63,769,861 12.34 2015-05-12
234 2015-05-12 5,167,502 3,135 1.55 93 333,150,565 63,290,880 12.25 2015-05-08
235 2015-05-11 5,164,367 -627 1.55 93 333,150,565 59,463,923 11.51 2015-05-07
236 2015-05-07 5,164,994 -4,389 1.55 94 333,150,565 67,543,403 13.08 2015-05-05
237 2015-04-29 5,169,383 -627 1.55 95 333,150,565 73,701,358 14.26 2015-04-27
238 2015-04-28 5,170,010 -6,271 1.55 96 333,150,565 72,061,297 13.94 2015-04-24
239 2015-04-27 5,176,281 6,271 1.55 98 333,150,565 74,129,905 14.32 2015-04-23
240 2015-04-23 5,170,010 -3,762 1.55 97 333,150,565 70,906,998 13.72 2015-04-21
241 2015-04-22 5,173,772 -126,037 1.55 98 333,150,565 69,308,394 13.40 2015-04-20
242 2015-04-21 5,299,809 -62,705 1.59 99 333,150,565 78,096,479 14.74 2015-04-17
243 2015-04-17 5,362,514 -12,541 1.61 99 333,150,565 73,034,081 13.62 2015-04-15
244 2015-04-16 5,375,055 -11,287 1.61 101 333,150,565 78,005,202 14.51 2015-04-14
245 2015-04-15 5,386,342 -128,545 1.62 102 333,150,565 82,292,204 15.28 2015-04-13
246 2015-04-14 5,514,887 -3,135 1.66 102 333,150,565 78,979,107 14.32 2015-04-10
247 2015-04-13 5,518,022 -33,233 1.66 104 333,150,565 75,680,003 13.72 2015-04-09
248 2015-04-10 5,551,255 -645,860 1.67 105 333,150,565 73,125,776 13.17 2015-04-08
249 2015-04-09 6,197,115 -1,005,158 1.86 106 333,150,565 69,971,644 11.29 2015-04-02
250 2015-04-08 7,202,273 -940,571 2.16 109 333,150,565 75,348,165 10.46 2015-04-01
251 2015-04-02 8,142,844 -1,003,277 2.44 109 333,150,565 84,668,716 10.40 2015-03-31
252 2015-04-01 9,146,121 -1,257,231 2.75 111 333,150,565 96,559,319 10.56 2015-03-30
253 2015-03-31 10,403,352 -72,111 3.12 112 333,150,565 93,573,238 8.995 2015-03-27
254 2015-03-30 10,475,463 3,136 3.14 114 333,150,565 93,887,723 8.963 2015-03-26
255 2015-03-27 10,472,327 -330,455 3.14 113 333,150,565 96,531,776 9.218 2015-03-25
256 2015-03-26 10,802,782 -561,208 3.24 113 333,150,565 100,611,522 9.313 2015-03-24
257 2015-03-25 11,363,990 -601,966 3.41 113 333,150,565 104,750,943 9.218 2015-03-23
258 2015-03-24 11,965,956 -6,270 3.59 113 333,150,565 110,299,743 9.218 2015-03-20
259 2015-03-17 11,972,226 407,581 3.59 113 333,150,565 106,157,079 8.867 2015-03-13
260 2015-02-27 11,564,645 -3,135 3.47 113 333,150,565 100,329,920 8.676 2015-02-25
261 2015-02-26 11,567,780 -6,271 3.47 113 333,150,565 94,453,758 8.165 2015-02-24
262 2015-02-11 11,574,051 6,271 3.47 114 333,150,565 93,028,323 8.038 2015-02-09
263 2015-02-10 11,567,780 -79,008 3.47 113 333,150,565 92,239,998 7.974 2015-02-06
264 2015-02-06 11,646,788 3,135 3.50 114 333,150,565 97,699,238 8.389 2015-02-04
265 2015-01-26 11,643,653 627 3.50 113 333,150,565 101,758,120 8.739 2015-01-22
266 2015-01-23 11,643,026 344,876 3.49 112 333,150,565 102,866,720 8.835 2015-01-21
267 2015-01-21 11,298,150 3,136 3.39 111 333,150,565 91,891,803 8.133 2015-01-19
268 2015-01-13 11,295,014 31,352 3.39 111 333,150,565 108,798,517 9.632 2015-01-09
269 2015-01-09 11,263,662 -47,029 3.38 110 333,150,565 98,796,500 8.771 2015-01-07
270 2015-01-05 11,310,691 3,136 3.40 111 333,150,565 91,993,804 8.133 2014-12-31
271 2014-12-23 11,307,555 1,881 3.39 111 333,150,565 96,296,217 8.516 2014-12-19
272 2014-12-16 11,305,674 -40,758 3.39 110 333,150,565 103,492,198 9.154 2014-12-12
273 2014-12-05 11,346,432 -126,664 3.41 110 333,150,565 96,989,198 8.548 2014-12-03
274 2014-12-04 11,473,096 31,352 3.44 110 333,150,565 99,535,680 8.676 2014-12-02
275 2014-12-02 11,441,744 -412,597 3.43 110 333,150,565 105,102,724 9.186 2014-11-28
276 2014-12-01 11,854,341 -70,229 3.56 110 333,150,565 109,648,999 9.250 2014-11-27
277 2014-11-28 11,924,570 -940,572 3.58 109 333,150,565 112,580,635 9.441 2014-11-26
278 2014-11-24 12,865,142 -26,336 3.86 109 333,150,565 118,588,257 9.218 2014-11-20
279 2014-11-21 12,891,478 -6,898 3.87 111 333,150,565 120,064,556 9.313 2014-11-19
280 2014-11-20 12,898,376 109,106 3.87 112 333,150,565 117,249,001 9.090 2014-11-18
281 2014-11-19 12,789,270 31,353 3.84 113 333,150,565 122,783,924 9.601 2014-11-17
282 2014-11-18 12,757,917 -11,287 3.83 113 333,150,565 139,573,558 10.94 2014-11-14
283 2014-11-13 12,769,204 -34,488 3.83 113 333,150,565 140,918,880 11.04 2014-11-11
284 2014-11-12 12,803,692 -15,676 3.84 115 333,150,565 141,707,864 11.07 2014-11-10
285 2014-11-11 12,819,368 -52,672 3.85 119 333,150,565 114,486,401 8.931 2014-11-07
286 2014-11-10 12,872,040 -200,655 3.86 119 333,150,565 112,493,441 8.739 2014-11-06
287 2014-11-03 13,072,695 -62,705 3.92 120 333,150,565 112,162,238 8.580 2014-10-30
288 2014-10-29 13,135,400 25,082 3.94 120 333,150,565 102,645,200 7.814 2014-10-27
289 2014-10-15 13,110,318 62,705 3.94 122 333,150,565 107,885,279 8.229 2014-10-13
290 2014-10-13 13,047,613 31,352 3.92 121 333,150,565 112,779,357 8.644 2014-10-09
291 2014-10-10 13,016,261 25,082 3.91 121 333,150,565 108,771,921 8.357 2014-10-08
292 2014-10-06 12,991,179 6,270 3.90 120 333,150,565 106,076,160 8.165 2014-09-30
293 2014-09-22 12,984,909 -31,352 3.90 120 333,150,565 112,237,364 8.644 2014-09-18
294 2014-09-18 13,016,261 -6,270 3.91 120 333,150,565 106,280,961 8.165 2014-09-16
295 2014-09-12 13,022,531 6,270 3.91 120 333,150,565 111,316,477 8.548 2014-09-10
296 2014-09-11 13,016,261 -94,057 3.91 120 333,150,565 113,753,841 8.739 2014-09-08
297 2014-09-10 13,110,318 -9,406 3.94 121 333,150,565 114,993,999 8.771 2014-09-05
298 2014-09-08 13,119,724 -10,033 3.94 122 333,150,565 112,984,201 8.612 2014-09-04
299 2014-09-05 13,129,757 -27,590 3.94 122 333,150,565 109,301,583 8.325 2014-09-03
300 2014-09-02 13,157,347 -31,352 3.95 123 333,150,565 100,298,742 7.623 2014-08-29
301 2014-09-01 13,188,699 -94,057 3.96 124 333,150,565 98,434,439 7.464 2014-08-28
302 2014-08-28 13,282,756 -6,271 3.99 124 333,150,565 105,491,338 7.942 2014-08-26
303 2014-08-22 13,289,027 -6,270 3.99 125 333,150,565 100,454,822 7.559 2014-08-20
304 2014-08-21 13,295,297 18,811 3.99 125 333,150,565 97,533,798 7.336 2014-08-19
305 2014-08-20 13,276,486 -31,352 3.99 125 333,150,565 97,819,261 7.368 2014-08-18
306 2014-08-14 13,307,838 15,676 3.99 126 333,150,565 96,776,878 7.272 2014-08-12
307 2014-08-13 13,292,162 31,352 3.99 126 333,150,565 94,119,120 7.081 2014-08-11
308 2014-08-11 13,260,810 -15,676 3.98 126 333,150,565 94,743,043 7.145 2014-08-07
309 2014-08-06 13,276,486 6,271 3.99 126 333,150,565 94,855,041 7.145 2014-08-04
310 2014-08-01 13,270,215 -3,136 3.98 126 333,150,565 101,925,281 7.681 2014-07-30
311 2014-07-31 13,273,351 436,557 3.98 126 333,150,565 104,574,674 7.879 2014-07-29
312 2014-07-30 12,836,794 15,168 3.98 125 322,345,620 101,981,560 7.944 2014-07-28
313 2014-07-29 12,821,626 -4,247 3.98 125 322,345,620 96,366,479 7.516 2014-07-25
314 2014-07-28 12,825,873 -607 3.98 125 322,345,620 96,398,399 7.516 2014-07-24
315 2014-07-24 12,826,480 4,854 3.98 126 322,345,620 93,443,221 7.285 2014-07-22
316 2014-07-23 12,821,626 18,201 3.98 128 322,345,620 92,139,879 7.186 2014-07-21
317 2014-07-22 12,803,425 24,269 3.97 128 322,345,620 94,541,441 7.384 2014-07-18
318 2014-07-21 12,779,156 6,067 3.96 127 322,345,620 93,519,717 7.318 2014-07-17
319 2014-07-18 12,773,089 166,845 3.96 127 322,345,620 93,896,378 7.351 2014-07-16
320 2014-07-17 12,606,244 -106,174 3.91 124 322,345,620 93,916,562 7.450 2014-07-15
321 2014-07-16 12,712,418 12,134 3.94 125 322,345,620 93,869,439 7.384 2014-07-14
322 2014-07-14 12,700,284 -3,034 3.94 124 322,345,620 90,430,560 7.120 2014-07-10
323 2014-07-08 12,703,318 121,343 3.94 124 322,345,620 87,102,083 6.857 2014-07-04
324 2014-07-04 12,581,975 -70,379 3.90 123 322,345,620 80,878,198 6.428 2014-07-02
325 2014-07-03 12,652,354 -6,067 3.93 125 322,345,620 77,159,801 6.098 2014-06-30
326 2014-06-18 12,658,421 -91,007 3.93 125 322,345,620 77,614,081 6.131 2014-06-16
327 2014-06-16 12,749,428 -4,853 3.96 125 322,345,620 75,650,403 5.934 2014-06-12
328 2014-06-04 12,754,281 9,100 3.96 126 322,345,620 73,156,559 5.736 2014-05-30
329 2014-05-30 12,745,181 91,007 3.95 125 322,345,620 73,944,642 5.802 2014-05-28
330 2014-05-28 12,654,174 12,134 3.93 125 322,345,620 73,833,781 5.835 2014-05-26
331 2014-05-20 12,642,040 -1,213 3.92 125 322,345,620 76,263,422 6.033 2014-05-16
332 2014-04-29 12,643,253 -6,067 3.92 126 322,345,620 79,188,199 6.263 2014-04-25
333 2014-04-14 12,649,320 -6,067 3.92 126 322,345,620 83,812,979 6.626 2014-04-10
334 2014-04-11 12,655,387 -17,595 3.93 126 322,345,620 75,926,758 6.000 2014-04-09
335 2014-04-07 12,672,982 -60,671 3.93 128 322,345,620 74,779,040 5.901 2014-04-03
336 2014-04-01 12,733,653 -3,034 3.95 129 322,345,620 71,778,960 5.637 2014-03-28
337 2014-03-31 12,736,687 60,671 3.95 129 322,345,620 73,055,642 5.736 2014-03-27
338 2014-03-24 12,676,016 3,034 3.93 128 322,345,620 69,364,763 5.472 2014-03-20
339 2014-03-20 12,672,982 6,067 3.93 127 322,345,620 69,765,920 5.505 2014-03-18
340 2014-03-17 12,666,915 -19,415 3.93 126 322,345,620 69,732,521 5.505 2014-03-13
341 2014-03-14 12,686,330 -9,100 3.94 127 322,345,620 70,257,602 5.538 2014-03-12
342 2014-03-13 12,695,430 -3,034 3.94 127 322,345,620 71,144,999 5.604 2014-03-11
343 2014-03-04 12,698,464 -3,033 3.94 127 322,345,620 73,255,001 5.769 2014-02-28
344 2014-02-27 12,701,497 364,026 3.94 128 322,345,620 74,109,898 5.835 2014-02-25
345 2014-02-14 12,337,471 -606 3.83 128 322,345,620 73,612,702 5.967 2014-02-12
346 2014-02-13 12,338,077 1,213 3.83 128 322,345,620 72,396,158 5.868 2014-02-11
347 2014-01-20 12,336,864 4,247 3.83 127 322,345,620 74,422,440 6.033 2014-01-16
348 2014-01-15 12,332,617 3,034 3.83 127 322,345,620 78,055,680 6.329 2014-01-13
349 2013-12-20 12,329,583 -7,888 3.82 127 322,345,620 76,004,277 6.164 2013-12-18
350 2013-12-13 12,337,471 12,135 3.83 128 322,345,620 75,646,202 6.131 2013-12-11
351 2013-12-12 12,325,336 6,067 3.82 128 322,345,620 78,822,197 6.395 2013-12-10
352 2013-12-06 12,319,269 -15,168 3.82 128 322,345,620 78,783,398 6.395 2013-12-04
353 2013-12-05 12,334,437 31,549 3.83 129 322,345,620 76,847,399 6.230 2013-12-03
354 2013-12-04 12,302,888 -6,067 3.82 128 322,345,620 77,867,519 6.329 2013-12-02
355 2013-11-29 12,308,955 6,067 3.82 128 322,345,620 78,311,678 6.362 2013-11-27
356 2013-11-26 12,302,888 36,403 3.82 127 322,345,620 78,273,079 6.362 2013-11-22
357 2013-11-22 12,266,485 -9,101 3.81 127 322,345,620 78,041,477 6.362 2013-11-20
358 2013-11-21 12,275,586 -6,067 3.81 127 322,345,620 74,862,099 6.098 2013-11-19
359 2013-11-05 12,281,653 6,067 3.81 127 322,345,620 72,874,798 5.934 2013-11-01
360 2013-11-04 12,275,586 637,047 3.81 127 322,345,620 72,838,799 5.934 2013-10-31
361 2013-10-30 11,638,539 -607 3.61 127 322,345,620 67,524,157 5.802 2013-10-28
362 2013-10-29 11,639,146 607 3.61 128 322,345,620 68,295,039 5.868 2013-10-25
363 2013-10-28 11,638,539 106,174 3.61 127 322,345,620 68,675,137 5.901 2013-10-24
364 2013-10-23 11,532,365 6,067 3.58 126 322,345,620 67,668,480 5.868 2013-10-21
365 2013-10-22 11,526,298 8,494 3.58 125 322,345,620 68,012,840 5.901 2013-10-18
366 2013-10-10 11,517,804 -9,101 3.57 125 322,345,620 67,203,360 5.835 2013-10-08
367 2013-10-04 11,526,905 -1,213 3.58 125 322,345,620 66,876,482 5.802 2013-10-02
368 2013-09-24 11,528,118 1,213 3.58 126 322,345,620 68,403,600 5.934 2013-09-19
369 2013-09-12 11,526,905 -6,673 3.58 125 322,345,620 71,056,262 6.164 2013-09-10
370 2013-09-11 11,533,578 -9,101 3.58 125 322,345,620 67,295,397 5.835 2013-09-09
371 2013-09-04 11,542,679 -106,175 3.58 125 322,345,620 66,967,999 5.802 2013-09-02
372 2013-08-30 11,648,854 -18,201 3.61 126 322,345,620 62,208,002 5.340 2013-08-28
373 2013-08-22 11,667,055 -30,335 3.62 126 322,345,620 61,536,000 5.274 2013-08-20
374 2013-08-19 11,697,390 -6,068 3.63 126 322,345,620 61,695,998 5.274 2013-08-15
375 2013-08-15 11,703,458 -6,067 3.63 126 322,345,620 61,728,002 5.274 2013-08-12
376 2013-08-12 11,709,525 6,067 3.63 126 322,345,620 59,058,002 5.044 2013-08-08
377 2013-08-09 11,703,458 -8,494 3.63 126 322,345,620 58,255,802 4.978 2013-08-07
378 2013-07-30 11,711,952 30,336 3.63 126 322,345,620 60,614,562 5.175 2013-07-26
379 2013-07-29 11,681,616 12,134 3.62 126 322,345,620 59,302,320 5.077 2013-07-25
380 2013-07-24 11,669,482 -606 3.62 126 322,345,620 58,086,681 4.978 2013-07-22
381 2013-07-17 11,670,088 -35,796 3.62 127 322,345,620 58,089,698 4.978 2013-07-15
382 2013-07-04 11,705,884 499,920 3.63 128 322,345,620 61,673,517 5.269 2013-07-02
383 2013-07-03 11,205,964 11,616 3.63 128 308,579,269 57,882,002 5.165 2013-06-28
384 2013-06-28 11,194,348 5,808 3.63 128 308,579,269 58,592,963 5.234 2013-06-26
385 2013-06-27 11,188,540 5,808 3.63 128 308,579,269 57,021,442 5.096 2013-06-25
386 2013-06-17 11,182,732 5,808 3.62 128 308,579,269 62,382,963 5.579 2013-06-13
387 2013-06-11 11,176,924 -1,742 3.62 127 308,579,269 64,659,843 5.785 2013-06-07
388 2013-06-03 11,178,666 -1,162 3.62 127 308,579,269 66,979,561 5.992 2013-05-30
389 2013-05-24 11,179,828 -29,040 3.62 128 308,579,269 70,066,363 6.267 2013-05-22
390 2013-05-23 11,208,868 -58,080 3.63 129 308,579,269 70,634,343 6.302 2013-05-21
391 2013-05-22 11,266,948 -37,752 3.65 129 308,579,269 69,836,403 6.198 2013-05-20
392 2013-05-21 11,304,700 -12,196 3.66 129 308,579,269 69,681,122 6.164 2013-05-16
393 2013-05-20 11,316,896 8,712 3.67 131 308,579,269 69,366,598 6.129 2013-05-15
394 2013-05-16 11,308,184 7,550 3.66 131 308,579,269 70,091,998 6.198 2013-05-14
395 2013-05-14 11,300,634 -29,040 3.66 130 308,579,269 70,823,480 6.267 2013-05-10
396 2013-05-10 11,329,674 -6,389 3.67 130 308,579,269 68,274,500 6.026 2013-05-08
397 2013-05-09 11,336,063 26,717 3.67 130 308,579,269 68,313,001 6.026 2013-05-07
398 2013-04-26 11,309,346 291,562 3.66 130 308,579,269 65,425,920 5.785 2013-04-24
399 2013-04-24 11,017,784 1,742 3.57 130 308,579,269 63,739,199 5.785 2013-04-22
400 2013-04-19 11,016,042 42,979 3.57 130 308,579,269 64,108,461 5.820 2013-04-17
401 2013-04-15 10,973,063 2,904 3.56 130 308,579,269 63,858,343 5.820 2013-04-11
402 2013-03-28 10,970,159 3,485 3.56 129 308,579,269 68,374,563 6.233 2013-03-26
403 2013-03-14 10,966,674 37,752 3.55 128 308,579,269 70,241,042 6.405 2013-03-12
404 2013-03-13 10,928,922 29,040 3.54 128 308,579,269 69,622,902 6.371 2013-03-11
405 2013-03-12 10,899,882 14,520 3.53 128 308,579,269 70,188,582 6.439 2013-03-08
406 2013-03-11 10,885,362 43,560 3.53 128 308,579,269 70,844,762 6.508 2013-03-07
407 2013-03-06 10,841,802 -5,808 3.51 127 308,579,269 67,947,882 6.267 2013-03-04
408 2013-02-22 10,847,610 319,441 3.52 127 308,579,269 71,346,142 6.577 2013-02-20
409 2013-02-15 10,528,169 -581 3.41 126 308,579,269 69,970,217 6.646 2013-02-08
410 2013-02-04 10,528,750 -5,808 3.41 127 308,579,269 70,699,199 6.715 2013-01-31
411 2013-01-15 10,534,558 14,520 3.41 127 308,579,269 70,738,198 6.715 2013-01-11
412 2013-01-04 10,520,038 -29,040 3.41 126 308,579,269 68,829,399 6.543 2013-01-02
413 2013-01-03 10,549,078 -29,040 3.42 127 308,579,269 66,839,839 6.336 2012-12-31
414 2013-01-02 10,578,118 -58,080 3.43 127 308,579,269 67,023,838 6.336 2012-12-27
415 2012-12-18 10,636,198 -29,040 3.45 127 308,579,269 66,659,318 6.267 2012-12-14
416 2012-11-20 10,665,238 -5,808 3.46 127 308,579,269 58,761,598 5.510 2012-11-16
417 2012-11-12 10,671,046 5,808 3.46 127 308,579,269 60,630,898 5.682 2012-11-08
418 2012-11-06 10,665,238 29,040 3.46 126 308,579,269 63,168,718 5.923 2012-11-02
419 2012-10-22 10,636,198 29,040 3.45 126 308,579,269 64,095,498 6.026 2012-10-18
420 2012-10-18 10,607,158 5,227 3.44 126 308,579,269 60,633,158 5.716 2012-10-16
421 2012-10-16 10,601,931 29,040 3.44 126 308,579,269 59,873,120 5.647 2012-10-12
422 2012-10-11 10,572,891 58,080 3.43 126 308,579,269 57,524,640 5.441 2012-10-09
423 2012-10-10 10,514,811 29,040 3.41 125 308,579,269 56,122,400 5.337 2012-10-08
424 2012-10-09 10,485,771 581 3.40 124 308,579,269 55,967,400 5.337 2012-10-05
425 2012-09-27 10,485,190 17,424 3.40 124 308,579,269 54,881,119 5.234 2012-09-25
426 2012-09-10 10,467,766 5,808 3.39 123 308,579,269 53,348,079 5.096 2012-09-06
427 2012-08-14 10,461,958 581 3.39 123 308,579,269 60,163,419 5.751 2012-08-10
428 2012-08-07 10,461,377 2,904 3.39 122 308,579,269 57,998,638 5.544 2012-08-03
429 2012-07-05 10,458,473 -91,767 3.39 121 308,579,269 64,720,395 6.188 2012-07-03
430 2012-07-04 10,550,240 452,575 3.42 122 308,579,269 65,288,278 6.188 2012-06-29
431 2012-07-03 10,097,665 85,050 3.42 122 295,342,116 61,034,399 6.044 2012-06-28
432 2012-06-29 10,012,615 2,780 3.39 122 295,342,116 61,601,042 6.152 2012-06-27
433 2012-06-26 10,009,835 5,559 3.39 121 295,342,116 62,304,218 6.224 2012-06-22
434 2012-06-20 10,004,276 5,558 3.39 120 295,342,116 66,948,837 6.692 2012-06-18
435 2012-06-18 9,998,718 -97,280 3.39 119 295,342,116 64,393,463 6.440 2012-06-14
436 2012-06-06 10,095,998 52,810 3.42 120 295,342,116 60,297,843 5.972 2012-06-04
437 2012-05-28 10,043,188 3,335 3.40 120 295,342,116 58,898,418 5.865 2012-05-24
438 2012-05-18 10,039,853 -2,224 3.40 119 295,342,116 55,627,879 5.541 2012-05-16
439 2012-05-16 10,042,077 11,118 3.40 120 295,342,116 59,253,202 5.900 2012-05-14
440 2012-05-14 10,030,959 50,030 3.40 119 295,342,116 60,631,200 6.044 2012-05-10
441 2012-05-10 9,980,929 2,779 3.38 118 295,342,116 62,124,299 6.224 2012-05-08
442 2012-05-08 9,978,150 32,797 3.38 117 295,342,116 64,620,001 6.476 2012-05-04
443 2012-05-03 9,945,353 5,559 3.37 116 295,342,116 63,334,143 6.368 2012-04-30
444 2012-04-30 9,939,794 5,559 3.37 116 295,342,116 65,802,082 6.620 2012-04-26
445 2012-04-24 9,934,235 -105,618 3.36 116 295,342,116 71,126,581 7.160 2012-04-20
446 2012-04-11 10,039,853 -8,338 3.40 117 295,342,116 71,521,559 7.124 2012-04-05
447 2012-03-05 10,048,191 -13,898 3.40 118 295,342,116 77,365,277 7.699 2012-03-01
448 2012-02-15 10,062,089 -555 3.41 119 295,342,116 80,368,444 7.987 2012-02-13
449 2012-02-09 10,062,644 -5,559 3.41 120 295,342,116 72,045,957 7.160 2012-02-07
450 2012-02-08 10,068,203 -2,780 3.41 121 295,342,116 72,085,758 7.160 2012-02-06
451 2012-02-02 10,070,983 -8,338 3.41 121 295,342,116 65,945,882 6.548 2012-01-31
452 2012-02-01 10,079,321 -12,229 3.41 121 295,342,116 65,275,200 6.476 2012-01-30
453 2012-01-31 10,091,550 -6,115 3.42 121 295,342,116 67,895,957 6.728 2012-01-27
454 2012-01-30 10,097,665 -9,450 3.42 121 295,342,116 67,937,099 6.728 2012-01-26
455 2012-01-20 10,107,115 18,344 3.42 122 295,342,116 66,909,758 6.620 2012-01-18
456 2012-01-11 10,088,771 -556 3.42 122 295,342,116 65,699,380 6.512 2012-01-09
457 2012-01-10 10,089,327 9,450 3.42 123 295,342,116 66,792,000 6.620 2012-01-06
458 2012-01-06 10,079,877 13,897 3.41 122 295,342,116 67,817,421 6.728 2012-01-04
459 2011-12-30 10,065,980 5,559 3.41 121 295,342,116 64,464,482 6.404 2011-12-28
460 2011-12-09 10,060,421 2,780 3.41 120 295,342,116 64,428,881 6.404 2011-12-07
461 2011-11-25 10,057,641 5,558 3.41 120 295,342,116 67,305,957 6.692 2011-11-23
462 2011-11-08 10,052,083 -2,779 3.40 119 295,342,116 74,863,623 7.448 2011-11-04
463 2011-10-19 10,054,862 -556 3.40 120 295,342,116 65,116,800 6.476 2011-10-17
464 2011-10-10 10,055,418 7,227 3.40 121 295,342,116 60,417,261 6.008 2011-10-06
465 2011-09-27 10,048,191 -2,780 3.40 119 295,342,116 65,796,637 6.548 2011-09-23
466 2011-09-22 10,050,971 -36,688 3.40 120 295,342,116 67,261,321 6.692 2011-09-20
467 2011-09-19 10,087,659 5,559 3.42 121 295,342,116 70,773,298 7.016 2011-09-15
468 2011-08-30 10,082,100 555 3.41 121 295,342,116 73,636,217 7.304 2011-08-26
469 2011-08-25 10,081,545 22,236 3.41 120 295,342,116 72,181,283 7.160 2011-08-23
470 2011-08-08 10,059,309 113,956 3.41 119 295,342,116 82,517,759 8.203 2011-08-04
471 2011-08-05 9,945,353 556 3.37 118 295,342,116 82,298,604 8.275 2011-08-03
472 2011-08-04 9,944,797 2,780 3.37 117 295,342,116 84,083,003 8.455 2011-08-02
473 2011-07-26 9,942,017 27,794 3.37 116 295,342,116 92,286,598 9.282 2011-07-22
474 2011-07-21 9,914,223 5,559 3.36 116 295,342,116 94,168,801 9.498 2011-07-19
475 2011-07-14 9,908,664 1,112 3.35 116 295,342,116 104,454,499 10.54 2011-07-12
476 2011-07-13 9,907,552 -2,780 3.35 115 295,342,116 106,937,997 10.79 2011-07-11
477 2011-07-07 9,910,332 -33,353 3.36 115 295,342,116 106,968,003 10.79 2011-07-05
478 2011-07-06 9,943,685 -11,118 3.37 115 295,342,116 107,328,002 10.79 2011-07-04
479 2011-06-28 9,954,803 22,236 3.37 116 295,342,116 100,284,804 10.07 2011-06-24
480 2011-06-23 9,932,567 -8,338 3.36 115 295,342,116 100,060,799 10.07 2011-06-21
481 2011-06-21 9,940,905 8,338 3.37 115 295,342,116 93,349,256 9.390 2011-06-17
482 2011-06-17 9,932,567 2,779 3.36 115 295,342,116 105,421,199 10.61 2011-06-15
483 2011-06-13 9,929,788 -5,559 3.36 114 295,342,116 105,034,443 10.58 2011-06-09
484 2011-06-08 9,935,347 2,780 3.36 114 295,342,116 103,663,404 10.43 2011-06-03
485 2011-05-31 9,932,567 5,559 3.36 115 295,342,116 102,204,959 10.29 2011-05-27
486 2011-05-23 9,927,008 199,381 3.36 115 295,342,116 107,557,872 10.83 2011-05-19
487 2011-05-20 9,727,627 -1,089 3.36 115 289,313,032 106,826,725 10.98 2011-05-18
488 2011-05-04 9,728,716 -4,356 3.36 117 289,313,032 108,625,284 11.17 2011-04-29
489 2011-04-29 9,733,072 8,168 3.36 118 289,313,032 110,461,321 11.35 2011-04-27
490 2011-04-28 9,724,904 10,346 3.36 118 289,313,032 110,011,441 11.31 2011-04-26
491 2011-04-27 9,714,558 27,227 3.36 116 289,313,032 110,608,004 11.39 2011-04-21
492 2011-04-19 9,687,331 -27,227 3.35 115 289,313,032 114,211,803 11.79 2011-04-15
493 2011-04-15 9,714,558 8,168 3.36 116 289,313,032 111,678,404 11.50 2011-04-13
494 2011-04-12 9,706,390 -27,226 3.35 115 289,313,032 113,367,005 11.68 2011-04-08
495 2011-04-11 9,733,616 -27,227 3.36 117 289,313,032 110,109,994 11.31 2011-04-07
496 2011-04-08 9,760,843 13,613 3.37 118 289,313,032 110,417,996 11.31 2011-04-06
497 2011-04-07 9,747,230 -81,681 3.37 117 289,313,032 110,264,001 11.31 2011-04-04
498 2011-04-04 9,828,911 1,634 3.40 118 289,313,032 112,271,004 11.42 2011-03-31
499 2011-04-01 9,827,277 -95,294 3.40 116 289,313,032 109,003,880 11.09 2011-03-30
500 2011-03-30 9,922,571 -14,703 3.43 118 289,313,032 107,874,238 10.87 2011-03-28
501 2011-03-28 9,937,274 -13,613 3.43 119 289,313,032 108,764,043 10.95 2011-03-24
502 2011-03-24 9,950,887 40,840 3.44 119 289,313,032 107,085,638 10.76 2011-03-22
503 2011-03-23 9,910,047 13,614 3.43 118 289,313,032 106,282,162 10.72 2011-03-21
504 2011-03-10 9,896,433 27,227 3.42 118 289,313,032 114,496,196 11.57 2011-03-08
505 2011-03-07 9,869,206 544 3.41 117 289,313,032 114,181,195 11.57 2011-03-03
506 2011-03-04 9,868,662 -27,227 3.41 117 289,313,032 116,712,121 11.83 2011-03-02
507 2011-03-01 9,895,889 27,227 3.42 118 289,313,032 112,309,142 11.35 2011-02-25
508 2011-02-25 9,868,662 -5,445 3.41 117 289,313,032 113,087,521 11.46 2011-02-23
509 2011-02-23 9,874,107 -13,614 3.41 117 289,313,032 114,963,217 11.64 2011-02-21
510 2011-02-18 9,887,721 -27,227 3.42 117 289,313,032 115,848,043 11.72 2011-02-16
511 2011-02-15 9,914,948 37,029 3.43 118 289,313,032 113,617,924 11.46 2011-02-11
512 2011-02-10 9,877,919 -2,723 3.41 117 289,313,032 114,281,999 11.57 2011-02-08
513 2011-02-09 9,880,642 22,871 3.42 118 289,313,032 115,765,103 11.72 2011-02-07
514 2011-02-08 9,857,771 13,613 3.41 117 289,313,032 116,945,378 11.86 2011-02-02
515 2011-02-07 9,844,158 5,446 3.40 116 289,313,032 115,337,643 11.72 2011-01-31
516 2011-01-31 9,838,712 27,227 3.40 114 289,313,032 118,164,716 12.01 2011-01-27
517 2011-01-28 9,811,485 -5,446 3.39 114 289,313,032 117,837,715 12.01 2011-01-26
518 2011-01-18 9,816,931 -2,722 3.39 115 289,313,032 122,229,842 12.45 2011-01-14
519 2011-01-14 9,819,653 2,722 3.39 116 289,313,032 124,427,694 12.67 2011-01-12
520 2011-01-12 9,816,931 -13,613 3.39 115 289,313,032 119,705,922 12.19 2011-01-10
521 2011-01-06 9,830,544 -116,531 3.40 116 289,313,032 119,510,857 12.16 2011-01-04
522 2011-01-04 9,947,075 -38,118 3.44 118 289,313,032 118,004,815 11.86 2010-12-31
523 2011-01-03 9,985,193 14,158 3.45 122 289,313,032 115,156,360 11.53 2010-12-29
524 2010-12-20 9,971,035 2,723 3.45 121 289,313,032 123,049,919 12.34 2010-12-16
525 2010-12-17 9,968,312 1,089 3.45 120 289,313,032 123,748,556 12.41 2010-12-15
526 2010-12-15 9,967,223 13,069 3.45 119 289,313,032 121,904,636 12.23 2010-12-13
527 2010-12-10 9,954,154 -5,446 3.44 118 289,313,032 125,766,395 12.63 2010-12-08
528 2010-12-03 9,959,600 -5,445 3.44 118 289,313,032 125,103,603 12.56 2010-12-01
529 2010-11-29 9,965,045 10,891 3.44 119 289,313,032 122,975,998 12.34 2010-11-25
530 2010-11-25 9,954,154 -5,446 3.44 118 289,313,032 124,669,595 12.52 2010-11-23
531 2010-11-12 9,959,600 27,227 3.44 119 289,313,032 134,614,403 13.52 2010-11-10
532 2010-11-04 9,932,373 -544 3.43 119 289,313,032 124,396,802 12.52 2010-11-02
533 2010-11-03 9,932,917 8,168 3.43 120 289,313,032 126,592,535 12.74 2010-11-01
534 2010-11-02 9,924,749 27,227 3.43 119 289,313,032 122,114,196 12.30 2010-10-29
535 2010-11-01 9,897,522 -27,227 3.42 119 289,313,032 123,596,795 12.49 2010-10-28
536 2010-10-21 9,924,749 1,089 3.43 120 289,313,032 125,394,876 12.63 2010-10-19
537 2010-10-19 9,923,660 -27,227 3.43 119 289,313,032 122,100,797 12.30 2010-10-15
538 2010-10-14 9,950,887 -16,336 3.44 119 289,313,032 117,684,558 11.83 2010-10-12
539 2010-10-13 9,967,223 28,316 3.45 120 289,313,032 117,877,757 11.83 2010-10-11
540 2010-10-08 9,938,907 2,178 3.44 118 289,313,032 120,098,156 12.08 2010-10-06
541 2010-10-06 9,936,729 -21,782 3.43 118 289,313,032 119,341,918 12.01 2010-10-04
542 2010-10-05 9,958,511 -544 3.44 118 289,313,032 117,774,724 11.83 2010-09-30
543 2010-09-24 9,959,055 -27,227 3.44 119 289,313,032 119,610,057 12.01 2010-09-21
544 2010-09-22 9,986,282 8,168 3.45 120 289,313,032 120,670,619 12.08 2010-09-20
545 2010-09-16 9,978,114 21,781 3.45 120 289,313,032 116,540,639 11.68 2010-09-14
546 2010-09-03 9,956,333 27,227 3.44 120 289,313,032 112,263,765 11.28 2010-09-01
547 2010-09-01 9,929,106 46,286 3.43 119 289,313,032 110,862,724 11.17 2010-08-30
548 2010-08-23 9,882,820 54,454 3.42 119 289,313,032 115,427,641 11.68 2010-08-19
549 2010-08-12 9,828,366 -2,178 3.40 117 289,313,032 115,874,579 11.79 2010-08-10
550 2010-08-11 9,830,544 1,633 3.40 119 289,313,032 121,677,217 12.38 2010-08-09
551 2010-08-04 9,828,911 -544 3.40 118 289,313,032 120,935,004 12.30 2010-08-02
552 2010-07-27 9,829,455 27,227 3.40 119 289,313,032 114,804,358 11.68 2010-07-23
553 2010-07-20 9,802,228 4,901 3.39 118 289,313,032 113,766,317 11.61 2010-07-16
554 2010-07-14 9,797,327 -545 3.39 118 289,313,032 116,947,995 11.94 2010-07-12
555 2010-07-05 9,797,872 -5,445 3.39 119 289,313,032 122,352,400 12.49 2010-06-30
556 2010-07-02 9,803,317 544 3.39 120 289,313,032 124,580,756 12.71 2010-06-29
557 2010-06-22 9,802,773 -5,445 3.39 119 289,313,032 123,853,762 12.63 2010-06-18
558 2010-06-18 9,808,218 16,336 3.39 121 289,313,032 110,953,918 11.31 2010-06-15
559 2010-06-04 9,791,882 -11,435 3.38 120 289,313,032 104,655,239 10.69 2010-06-02
560 2010-06-02 9,803,317 -10,891 3.39 121 289,313,032 106,937,816 10.91 2010-05-31
561 2010-05-27 9,814,208 19,603 3.39 121 289,313,032 101,289,259 10.32 2010-05-25
562 2010-05-24 9,794,605 -27,227 3.39 120 289,313,032 107,202,523 10.95 2010-05-19
563 2010-05-17 9,821,832 781,172 3.39 121 289,313,032 140,303,891 14.28 2010-05-13
564 2010-05-10 9,040,660 50,123 3.39 121 266,302,733 123,012,347 13.61 2010-05-06
565 2010-05-07 8,990,537 5,013 3.38 119 266,302,733 125,200,265 13.93 2010-05-05
566 2010-05-06 8,985,524 -502 3.37 118 266,302,733 127,998,775 14.24 2010-05-04
567 2010-05-05 8,986,026 -5,513 3.37 119 266,302,733 128,364,486 14.28 2010-05-03
568 2010-05-04 8,991,539 2,506 3.38 121 266,302,733 129,519,578 14.40 2010-04-30
569 2010-04-29 8,989,033 50,123 3.38 120 266,302,733 132,711,600 14.76 2010-04-27
570 2010-04-28 8,938,910 -5,012 3.36 120 266,302,733 132,684,958 14.84 2010-04-26
571 2010-04-27 8,943,922 12,029 3.36 121 266,302,733 132,045,594 14.76 2010-04-23
572 2010-04-22 8,931,893 25,062 3.35 120 266,302,733 128,660,401 14.40 2010-04-20
573 2010-04-21 8,906,831 -9,524 3.34 120 266,302,733 125,456,193 14.09 2010-04-19
574 2010-04-15 8,916,355 2,005 3.35 120 266,302,733 130,571,262 14.64 2010-04-13
575 2010-04-14 8,914,350 2,506 3.35 120 266,302,733 130,541,901 14.64 2010-04-12
576 2010-04-08 8,911,844 2,506 3.35 119 266,302,733 130,860,803 14.68 2010-04-01
577 2010-03-31 8,909,338 1,504 3.35 118 266,302,733 131,535,005 14.76 2010-03-29
578 2010-03-30 8,907,834 -7,518 3.35 117 266,302,733 130,801,921 14.68 2010-03-26
579 2010-03-29 8,915,352 -6,015 3.35 118 266,302,733 131,268,054 14.72 2010-03-25
580 2010-03-26 8,921,367 -22,555 3.35 119 266,302,733 127,440,838 14.28 2010-03-24
581 2010-03-25 8,943,922 20,049 3.36 119 266,302,733 127,406,154 14.24 2010-03-23
582 2010-03-23 8,923,873 22,054 3.35 119 266,302,733 125,340,156 14.05 2010-03-19
583 2010-03-19 8,901,819 25,061 3.34 117 266,302,733 126,095,997 14.17 2010-03-17
584 2010-03-17 8,876,758 25,062 3.33 116 266,302,733 126,095,203 14.21 2010-03-15
585 2010-03-16 8,851,696 -2,506 3.32 115 266,302,733 125,385,995 14.17 2010-03-12
586 2010-03-12 8,854,202 1,002 3.32 116 266,302,733 122,241,793 13.81 2010-03-10
587 2010-03-10 8,853,200 -2,506 3.32 115 266,302,733 123,287,740 13.93 2010-03-08
588 2010-03-09 8,855,706 5,012 3.33 115 266,302,733 120,849,118 13.65 2010-03-05
589 2010-03-08 8,850,694 -12,531 3.32 114 266,302,733 119,721,241 13.53 2010-03-04
590 2010-03-03 8,863,225 12,531 3.33 115 266,302,733 121,659,045 13.73 2010-03-01
591 2010-02-11 8,850,694 2,506 3.32 114 266,302,733 109,479,601 12.37 2010-02-09
592 2010-02-08 8,848,188 -2,506 3.32 113 266,302,733 116,862,863 13.21 2010-02-04
593 2010-01-29 8,850,694 2,005 3.32 114 266,302,733 112,304,881 12.69 2010-01-27
594 2010-01-26 8,848,689 2,506 3.32 114 266,302,733 114,751,000 12.97 2010-01-22
595 2010-01-21 8,846,183 15,037 3.32 113 266,302,733 122,484,062 13.85 2010-01-19
596 2010-01-19 8,831,146 5,012 3.32 113 266,302,733 122,275,860 13.85 2010-01-15
597 2010-01-18 8,826,134 -15,037 3.31 112 266,302,733 121,502,104 13.77 2010-01-14
598 2010-01-15 8,841,171 -3,007 3.32 112 266,302,733 116,064,626 13.13 2010-01-13
599 2010-01-14 8,844,178 2,506 3.32 113 266,302,733 118,927,301 13.45 2010-01-12
600 2010-01-07 8,841,672 -2,506 3.32 112 266,302,733 107,604,003 12.17 2010-01-05
601 2010-01-04 8,844,178 -2,506 3.32 112 266,302,733 104,811,301 11.85 2009-12-29
602 2009-12-28 8,846,684 2,506 3.32 112 266,302,733 103,781,999 11.73 2009-12-22
603 2009-12-22 8,844,178 2,506 3.32 112 266,302,733 101,635,201 11.49 2009-12-18
604 2009-12-18 8,841,672 3,008 3.32 112 266,302,733 100,195,203 11.33 2009-12-16
605 2009-12-17 8,838,664 -8,521 3.32 111 266,302,733 103,335,235 11.69 2009-12-15
606 2009-12-11 8,847,185 -2,506 3.32 112 266,302,733 103,434,857 11.69 2009-12-09
607 2009-12-09 8,849,691 2,004 3.32 113 266,302,733 108,054,715 12.21 2009-12-07
608 2009-12-08 8,847,687 502 3.32 112 266,302,733 109,795,446 12.41 2009-12-04
609 2009-12-03 8,847,185 -2,506 3.32 111 266,302,733 108,730,156 12.29 2009-12-01
610 2009-11-17 8,849,691 -13,032 3.32 111 266,302,733 105,935,995 11.97 2009-11-13
611 2009-11-09 8,862,723 5,012 3.33 113 266,302,733 102,555,596 11.57 2009-11-05
612 2009-11-05 8,857,711 12,531 3.33 113 266,302,733 100,023,519 11.29 2009-11-03
613 2009-11-03 8,845,180 -2,005 3.32 112 266,302,733 100,940,836 11.41 2009-10-30
614 2009-11-02 8,847,185 2,005 3.32 113 266,302,733 103,081,837 11.65 2009-10-29
615 2009-10-28 8,845,180 -5,013 3.32 112 266,302,733 110,470,215 12.49 2009-10-23
616 2009-10-23 8,850,193 -501,228 3.32 112 266,302,733 110,532,824 12.49 2009-10-21
617 2009-10-22 9,351,421 -401,484 3.51 112 266,302,733 118,658,517 12.69 2009-10-20
618 2009-10-19 9,752,905 -1,003 3.66 112 266,302,733 119,861,276 12.29 2009-10-15
619 2009-10-15 9,753,908 2,506 3.66 113 266,302,733 119,095,203 12.21 2009-10-13
620 2009-10-13 9,751,402 2,507 3.66 112 266,302,733 119,064,605 12.21 2009-10-09
621 2009-10-12 9,748,895 -4,010 3.66 111 266,302,733 116,699,994 11.97 2009-10-08
622 2009-10-09 9,752,905 25,061 3.66 112 266,302,733 116,747,996 11.97 2009-10-07
623 2009-10-08 9,727,844 -2,506 3.65 111 266,302,733 118,000,642 12.13 2009-10-06
624 2009-10-07 9,730,350 5,514 3.65 111 266,302,733 115,313,220 11.85 2009-10-05
625 2009-09-29 9,724,836 -202,998 3.65 111 266,302,733 129,217,313 13.29 2009-09-25
626 2009-09-28 9,927,834 -124,806 3.73 111 266,302,733 128,745,499 12.97 2009-09-24
627 2009-09-25 10,052,640 -121,799 3.77 112 266,302,733 132,770,720 13.21 2009-09-23
628 2009-09-24 10,174,439 -126,309 3.82 112 266,302,733 131,943,506 12.97 2009-09-22
629 2009-09-23 10,300,748 -127,813 3.87 113 266,302,733 136,047,619 13.21 2009-09-21
630 2009-09-22 10,428,561 -91,224 3.92 113 266,302,733 141,896,915 13.61 2009-09-18
631 2009-09-21 10,519,785 -368,403 3.95 113 266,302,733 145,236,960 13.81 2009-09-17
632 2009-09-18 10,888,188 -263,145 4.09 113 266,302,733 149,454,240 13.73 2009-09-16
633 2009-09-17 11,151,333 -167,912 4.19 113 266,302,733 151,286,400 13.57 2009-09-15
634 2009-09-16 11,319,245 -262,142 4.25 113 266,302,733 151,306,106 13.37 2009-09-14
635 2009-09-15 11,581,387 -414,015 4.35 112 266,302,733 154,810,199 13.37 2009-09-11
636 2009-09-14 11,995,402 -383,440 4.50 112 266,302,733 157,951,202 13.17 2009-09-10
637 2009-09-10 12,378,842 -501,228 4.65 112 266,302,733 159,542,624 12.89 2009-09-08
638 2009-09-09 12,880,070 -533,809 4.84 112 266,302,733 168,058,376 13.05 2009-09-07
639 2009-09-08 13,413,879 -176,432 5.04 111 266,302,733 179,305,404 13.37 2009-09-04
640 2009-09-07 13,590,311 -95,735 5.10 111 266,302,733 183,290,638 13.49 2009-09-03
641 2009-09-04 13,686,046 -265,651 5.14 111 266,302,733 185,674,003 13.57 2009-09-02
642 2009-09-03 13,951,697 -205,002 5.24 111 266,302,733 189,834,701 13.61 2009-09-01
643 2009-09-02 14,156,699 -350,359 5.32 111 266,302,733 188,669,914 13.33 2009-08-31
644 2009-09-01 14,507,058 -505,740 5.45 111 266,302,733 203,758,718 14.05 2009-08-28
645 2009-08-31 15,012,798 -751,843 5.64 111 266,302,733 218,649,603 14.56 2009-08-27
646 2009-08-28 15,764,641 -233,071 5.92 111 266,302,733 218,276,885 13.85 2009-08-26
647 2009-08-27 15,997,712 -751,843 6.01 111 266,302,733 230,440,741 14.40 2009-08-25
648 2009-08-26 16,749,555 -751,843 6.29 111 266,302,733 235,255,684 14.05 2009-08-24
649 2009-08-20 17,501,398 -45,110 6.57 111 266,302,733 226,960,505 12.97 2009-08-18
650 2009-08-19 17,546,508 -7,519 6.59 111 266,302,733 231,746,338 13.21 2009-08-17
651 2009-08-18 17,554,027 -375,921 6.59 111 266,302,733 238,149,606 13.57 2009-08-14
652 2009-08-17 17,929,948 -129,818 6.73 111 266,302,733 247,542,240 13.81 2009-08-13
653 2009-08-14 18,059,766 -186,457 6.78 111 266,302,733 247,893,277 13.73 2009-08-12
654 2009-08-13 18,246,223 -751,843 6.85 111 266,302,733 247,540,397 13.57 2009-08-11
655 2009-08-10 18,998,066 -751,843 7.13 111 266,302,733 263,046,819 13.85 2009-08-06
656 2009-08-06 19,749,909 92,727 7.42 111 266,302,733 295,522,501 14.96 2009-08-04
657 2009-08-03 19,657,182 20,551 7.38 112 266,302,733 262,760,605 13.37 2009-07-30
658 2009-07-29 19,636,631 501 7.37 112 266,302,733 273,455,457 13.93 2009-07-27
659 2009-07-27 19,636,130 -3,509 7.37 111 266,302,733 268,747,360 13.69 2009-07-23
660 2009-07-23 19,639,639 5,013 7.37 112 266,302,733 268,795,385 13.69 2009-07-21
661 2009-07-21 19,634,626 -1,504 7.37 112 266,302,733 253,057,576 12.89 2009-07-17
662 2009-07-20 19,636,130 -5,012 7.37 113 266,302,733 249,159,360 12.69 2009-07-16
663 2009-07-17 19,641,142 -1,003 7.38 114 266,302,733 243,736,916 12.41 2009-07-15
664 2009-07-16 19,642,145 5,013 7.38 114 266,302,733 235,128,003 11.97 2009-07-14
665 2009-07-15 19,637,132 10,024 7.37 113 266,302,733 241,336,474 12.29 2009-07-13
666 2009-07-08 19,627,108 -2,506 7.37 113 266,302,733 249,044,881 12.69 2009-07-06
667 2009-07-06 19,629,614 -2,506 7.37 114 266,302,733 254,559,499 12.97 2009-07-02
668 2009-07-03 19,632,120 1,002 7.37 114 266,302,733 245,975,038 12.53 2009-06-30
669 2009-06-26 19,631,118 15,037 7.37 114 266,302,733 242,045,883 12.33 2009-06-24
670 2009-06-25 19,616,081 2,506 7.37 113 266,302,733 244,208,642 12.45 2009-06-23
671 2009-06-24 19,613,575 2,506 7.37 112 266,302,733 254,351,503 12.97 2009-06-22
672 2009-06-22 19,611,069 2,507 7.36 112 266,302,733 246,493,805 12.57 2009-06-18
673 2009-06-19 19,608,562 -1,504 7.36 111 266,302,733 255,068,914 13.01 2009-06-17
674 2009-06-17 19,610,066 -2,506 7.36 112 266,302,733 262,913,278 13.41 2009-06-15
675 2009-06-16 19,612,572 -2,506 7.36 113 266,302,733 256,686,236 13.09 2009-06-12
676 2009-06-08 19,615,078 1,503 7.37 113 266,302,733 244,196,155 12.45 2009-06-04
677 2009-06-04 19,613,575 6,516 7.37 112 266,302,733 244,960,063 12.49 2009-06-02
678 2009-06-01 19,607,059 -5,012 7.36 110 266,302,733 226,884,403 11.57 2009-05-27
679 2009-05-22 19,612,071 10,025 7.36 111 266,302,733 236,333,119 12.05 2009-05-20
680 2009-05-19 19,602,046 2,506 7.36 110 266,302,733 241,350,328 12.31 2009-05-15
681 2009-05-18 19,599,540 670,833 7.36 110 266,302,733 226,743,129 11.57 2009-05-14
682 2009-05-11 18,928,707 968 7.36 111 257,181,418 235,406,077 12.44 2009-05-07
683 2009-05-08 18,927,739 -25,171 7.36 111 257,181,418 235,394,038 12.44 2009-05-06
684 2009-04-30 18,952,910 4,840 7.37 112 257,181,418 198,119,237 10.45 2009-04-28
685 2009-04-08 18,948,070 2,421 7.37 111 257,181,418 226,252,324 11.94 2009-04-06
686 2009-03-24 18,945,649 -4,841 7.37 110 257,181,418 185,518,856 9.792 2009-03-20
687 2009-02-10 18,950,490 -2,904 7.37 109 257,181,418 191,047,120 10.08 2009-02-06
688 2009-01-14 18,953,394 8,713 7.37 111 257,181,418 166,017,197 8.759 2009-01-12
689 2008-12-23 18,944,681 9,681 7.37 110 257,181,418 177,681,978 9.379 2008-12-19
690 2008-12-17 18,935,000 3,872 7.36 109 257,181,418 151,773,960 8.016 2008-12-15
691 2008-12-15 18,931,128 -2,420 7.36 108 257,181,418 154,871,644 8.181 2008-12-11
692 2008-12-12 18,933,548 9,681 7.36 108 257,181,418 143,939,521 7.602 2008-12-10
693 2008-11-20 18,923,867 968 7.36 107 257,181,418 123,537,042 6.528 2008-11-18
694 2008-11-11 18,922,899 2,421 7.36 106 257,181,418 175,132,164 9.255 2008-11-07
695 2008-11-03 18,920,478 -5,325 7.36 105 257,181,418 125,078,399 6.611 2008-10-30
696 2008-10-30 18,925,803 1,452 7.36 106 257,181,418 101,654,801 5.371 2008-10-28
697 2008-10-27 18,924,351 -319,480 7.36 105 257,181,418 129,795,402 6.859 2008-10-23
698 2008-10-16 19,243,831 -968 7.48 105 257,181,418 159,815,102 8.305 2008-10-14
699 2008-10-14 19,244,799 -1,936 7.48 106 257,181,418 135,173,801 7.024 2008-10-10
700 2008-10-13 19,246,735 2,420 7.48 106 257,181,418 174,948,399 9.090 2008-10-09
701 2008-10-06 19,244,315 484 7.48 105 257,181,418 229,789,683 11.94 2008-10-02
702 2008-09-22 19,243,831 484 7.48 104 257,181,418 213,086,803 11.07 2008-09-18
703 2008-09-18 19,243,347 968 7.48 103 257,181,418 266,351,805 13.84 2008-09-16
704 2008-09-17 19,242,379 1,453 7.48 102 257,181,418 270,313,606 14.05 2008-09-12
705 2008-09-16 19,240,926 328,193 7.48 100 257,181,418 275,858,055 14.34 2008-09-11
706 2008-09-12 18,912,733 2,420 7.35 99 257,181,418 285,218,296 15.08 2008-09-10
707 2008-09-11 18,910,313 -9,681 7.35 98 257,181,418 301,589,521 15.95 2008-09-09
708 2008-09-10 18,919,994 484 7.36 99 257,181,418 311,124,557 16.44 2008-09-08
709 2008-09-08 18,919,510 -4,841 7.36 98 257,181,418 315,806,798 16.69 2008-09-04
710 2008-09-05 18,924,351 2,421 7.36 98 257,181,418 315,887,605 16.69 2008-09-03
711 2008-09-04 18,921,930 -431 7.36 97 257,181,418 309,592,793 16.36 2008-09-02
712 2008-09-01 18,922,361 12,101 7.36 98 257,181,418 312,727,116 16.53 2008-08-28
713 2008-08-26 18,910,260 -4,356 7.35 98 257,181,418 301,588,676 15.95 2008-08-21
714 2008-08-25 18,914,616 -121,015 7.35 98 257,181,418 306,347,134 16.20 2008-08-20
715 2008-08-21 19,035,631 -969 7.40 99 257,181,418 324,037,087 17.02 2008-08-19
716 2008-08-20 19,036,600 -968 7.40 100 257,181,418 324,053,582 17.02 2008-08-18
717 2008-08-13 19,037,568 -2,420 7.40 100 257,181,418 321,710,326 16.90 2008-08-11
718 2008-07-24 19,039,988 -4,841 7.40 101 257,181,418 362,658,467 19.05 2008-07-22
719 2008-07-22 19,044,829 9,682 7.41 102 257,181,418 344,652,484 18.10 2008-07-18
720 2008-07-10 19,035,147 -24,203 7.40 101 257,181,418 346,050,226 18.18 2008-07-08
721 2008-07-04 19,059,350 2,904 7.41 102 257,181,418 361,452,303 18.96 2008-07-02
722 2008-07-03 19,056,446 -484 7.41 100 257,181,418 342,500,643 17.97 2008-06-30
723 2008-06-18 19,056,930 2,420 7.41 100 257,181,418 353,532,631 18.55 2008-06-16
724 2008-06-02 19,054,510 -58,087 7.41 99 257,181,418 409,384,461 21.48 2008-05-29
725 2008-05-29 19,112,597 -484 7.43 100 257,181,418 398,787,288 20.87 2008-05-27
726 2008-05-19 19,113,081 -215 7.43 100 257,181,418 385,372,524 20.16 2008-05-15
727 2008-05-15 19,113,296 340,540 7.43 100 257,181,418 404,428,127 21.16 2008-05-13
728 2008-05-14 18,772,756 951 7.43 100 252,599,235 394,853,344 21.03 2008-05-09
729 2008-05-09 18,771,805 2,377 7.43 99 252,599,235 383,778,008 20.44 2008-05-07
730 2008-05-07 18,769,428 -951 7.43 98 252,599,235 405,047,712 21.58 2008-05-05
731 2008-05-05 18,770,379 7,132 7.43 98 252,599,235 401,120,202 21.37 2008-04-30
732 2008-04-30 18,763,247 -4,279 7.43 99 252,599,235 393,074,725 20.95 2008-04-28
733 2008-04-25 18,767,526 -4,754 7.43 100 252,599,235 339,479,273 18.09 2008-04-23
734 2008-04-22 18,772,280 8,557 7.43 100 252,599,235 339,565,266 18.09 2008-04-18
735 2008-04-10 18,763,723 -2,377 7.43 101 252,599,235 346,514,422 18.47 2008-04-08
736 2008-04-07 18,766,100 -1,162 7.43 101 252,599,235 347,347,745 18.51 2008-04-02
737 2008-04-03 18,767,262 11,411 7.43 102 252,599,235 337,895,546 18.00 2008-04-01
738 2008-03-20 18,755,851 -4,279 7.43 102 252,599,235 295,873,332 15.77 2008-03-18
739 2008-03-19 18,760,130 -73,798 7.43 101 252,599,235 315,670,222 16.83 2008-03-17
740 2008-03-18 18,833,928 72,741 7.46 102 252,599,235 350,187,755 18.59 2008-03-14
741 2008-03-12 18,761,187 1,427 7.43 101 252,599,235 330,683,188 17.63 2008-03-10
742 2008-03-11 18,759,760 48,970 7.43 101 252,599,235 339,338,796 18.09 2008-03-07
743 2008-03-05 18,710,790 1,901 7.41 99 252,599,235 363,640,194 19.43 2008-03-03
744 2008-03-03 18,708,889 -16,640 7.41 98 252,599,235 369,899,409 19.77 2008-02-28
745 2008-02-15 18,725,529 168,780 7.41 99 252,599,235 352,898,563 18.85 2008-02-13
746 2008-02-13 18,556,749 -7,132 7.35 98 252,599,235 367,672,020 19.81 2008-02-11
747 2008-02-11 18,563,881 -1,426 7.35 99 252,599,235 389,679,090 20.99 2008-02-04
748 2008-02-05 18,565,307 -2,377 7.35 100 252,599,235 385,023,144 20.74 2008-02-01
749 2008-02-04 18,567,684 -4,279 7.35 101 252,599,235 350,704,920 18.89 2008-01-31
750 2008-01-31 18,571,963 476 7.35 103 252,599,235 376,567,321 20.28 2008-01-29
751 2008-01-29 18,571,487 -2,378 7.35 102 252,599,235 378,120,150 20.36 2008-01-25
752 2008-01-25 18,573,865 -4,754 7.35 102 252,599,235 353,947,026 19.06 2008-01-23
753 2008-01-24 18,578,619 4,754 7.35 102 252,599,235 352,474,539 18.97 2008-01-22
754 2008-01-23 18,573,865 -1,426 7.35 102 252,599,235 390,670,007 21.03 2008-01-21
755 2008-01-22 18,575,291 475 7.35 104 252,599,235 403,983,800 21.75 2008-01-18
756 2008-01-21 18,574,816 2,378 7.35 105 252,599,235 407,098,990 21.92 2008-01-17
757 2008-01-18 18,572,438 -3,328 7.35 104 252,599,235 407,828,152 21.96 2008-01-16
758 2008-01-17 18,575,766 -9,034 7.35 106 252,599,235 429,780,990 23.14 2008-01-15
759 2008-01-16 18,584,800 2,377 7.36 106 252,599,235 458,134,807 24.65 2008-01-14
760 2008-01-15 18,582,423 -2,377 7.36 106 252,599,235 494,034,413 26.59 2008-01-11
761 2008-01-14 18,584,800 3,328 7.36 108 252,599,235 489,406,808 26.33 2008-01-10
762 2008-01-11 18,581,472 951 7.36 106 252,599,235 492,445,809 26.50 2008-01-09
763 2008-01-10 18,580,521 951 7.36 105 252,599,235 481,477,926 25.91 2008-01-08
764 2008-01-09 18,579,570 8,083 7.36 105 252,599,235 468,166,422 25.20 2008-01-07
765 2008-01-08 18,571,487 -951 7.35 105 252,599,235 475,775,147 25.62 2008-01-04
766 2008-01-03 18,572,438 951 7.35 106 252,599,235 464,861,591 25.03 2007-12-31
767 2007-12-27 18,571,487 950 7.35 106 252,599,235 450,775,468 24.27 2007-12-20
768 2007-12-19 18,570,537 -2,139 7.35 105 252,599,235 435,909,609 23.47 2007-12-17
769 2007-12-18 18,572,676 -2,615 7.35 106 252,599,235 430,490,788 23.18 2007-12-14
770 2007-12-17 18,575,291 -1,902 7.35 106 252,599,235 441,491,000 23.77 2007-12-13
771 2007-12-14 18,577,193 -9,508 7.35 106 252,599,235 429,032,526 23.09 2007-12-12
772 2007-12-13 18,586,701 1,426 7.36 106 252,599,235 426,906,470 22.97 2007-12-11
773 2007-12-12 18,585,275 -2,377 7.36 107 252,599,235 441,728,297 23.77 2007-12-10
774 2007-12-11 18,587,652 951 7.36 107 252,599,235 441,784,792 23.77 2007-12-07
775 2007-12-10 18,586,701 103,169 7.36 106 252,599,235 447,235,349 24.06 2007-12-06
776 2007-12-07 18,483,532 9,509 7.32 105 252,599,235 457,193,525 24.74 2007-12-05
777 2007-12-04 18,474,023 -35,182 7.31 104 252,599,235 450,741,198 24.40 2007-11-30
778 2007-11-30 18,509,205 2,377 7.33 105 252,599,235 442,256,151 23.89 2007-11-28
779 2007-11-28 18,506,828 475 7.33 104 252,599,235 455,434,196 24.61 2007-11-26
780 2007-11-23 18,506,353 951 7.33 103 252,599,235 399,370,506 21.58 2007-11-21
781 2007-11-21 18,505,402 8,083 7.33 104 252,599,235 456,956,023 24.69 2007-11-19
782 2007-11-20 18,497,319 23,771 7.32 103 252,599,235 452,087,709 24.44 2007-11-16
783 2007-11-19 18,473,548 -1,901 7.31 102 252,599,235 470,157,609 25.45 2007-11-15
784 2007-11-16 18,475,449 -21,395 7.31 102 252,599,235 474,091,990 25.66 2007-11-14
785 2007-11-13 18,496,844 -1,902 7.32 102 252,599,235 474,640,999 25.66 2007-11-09
786 2007-11-12 18,498,746 -3,803 7.32 102 252,599,235 490,253,406 26.50 2007-11-08
787 2007-11-09 18,502,549 4,754 7.32 102 252,599,235 526,936,173 28.48 2007-11-07
788 2007-11-08 18,497,795 -2,377 7.32 101 252,599,235 522,910,083 28.27 2007-11-06
789 2007-11-07 18,500,172 -6,181 7.32 100 252,599,235 502,743,038 27.18 2007-11-05
790 2007-11-06 18,506,353 -2,377 7.33 101 252,599,235 527,823,007 28.52 2007-11-02
791 2007-11-05 18,508,730 476 7.33 101 252,599,235 554,363,202 29.95 2007-11-01
792 2007-11-02 18,508,254 -1,902 7.33 100 252,599,235 552,791,785 29.87 2007-10-31
793 2007-11-01 18,510,156 2,377 7.33 100 252,599,235 547,397,973 29.57 2007-10-30
794 2007-10-31 18,507,779 -3,804 7.33 100 252,599,235 549,663,358 29.70 2007-10-29
795 2007-10-30 18,511,583 17,592 7.33 101 252,599,235 545,104,014 29.45 2007-10-26
796 2007-10-29 18,493,991 1,426 7.32 100 252,599,235 561,701,548 30.37 2007-10-25
797 2007-10-26 18,492,565 4,754 7.32 100 252,599,235 559,324,477 30.25 2007-10-24
798 2007-10-23 18,487,811 11,886 7.32 100 252,599,235 569,291,048 30.79 2007-10-18
799 2007-10-17 18,475,925 -5,230 7.31 100 252,599,235 571,256,705 30.92 2007-10-15
800 2007-10-16 18,481,155 -9,984 7.32 100 252,599,235 584,634,892 31.63 2007-10-12
801 2007-10-15 18,491,139 33,281 7.32 100 252,599,235 598,952,207 32.39 2007-10-11
802 2007-10-12 18,457,858 2,377 7.31 98 252,599,235 602,532,952 32.64 2007-10-10
803 2007-10-11 18,455,481 3,803 7.31 98 252,599,235 576,059,118 31.21 2007-10-09
804 2007-10-10 18,451,678 -3,328 7.30 98 252,599,235 596,897,813 32.35 2007-10-08
805 2007-10-09 18,455,006 2,378 7.31 98 252,599,235 574,491,611 31.13 2007-10-05
806 2007-10-08 18,452,628 -2,378 7.31 99 252,599,235 573,641,346 31.09 2007-10-04
807 2007-10-05 18,455,006 -96,513 7.31 98 252,599,235 593,900,112 32.18 2007-10-03
808 2007-10-04 18,551,519 -13,788 7.34 99 252,599,235 624,319,994 33.65 2007-10-02
809 2007-10-03 18,565,307 -4,279 7.35 101 252,599,235 492,798,385 26.54 2007-09-28
810 2007-10-02 18,569,586 -2,852 7.35 103 252,599,235 492,130,807 26.50 2007-09-27
811 2007-09-28 18,572,438 -1,902 7.35 103 252,599,235 476,580,790 25.66 2007-09-25
812 2007-09-27 18,574,340 10,459 7.35 103 252,599,235 493,819,517 26.59 2007-09-24
813 2007-09-25 18,563,881 -10,459 7.35 102 252,599,235 485,732,253 26.17 2007-09-21
814 2007-09-24 18,574,340 7,131 7.35 104 252,599,235 492,256,797 26.50 2007-09-20
815 2007-09-21 18,567,209 -1,426 7.35 104 252,599,235 498,316,291 26.84 2007-09-19
816 2007-09-20 18,568,635 1,426 7.35 104 252,599,235 486,637,763 26.21 2007-09-18
817 2007-09-19 18,567,209 -6,180 7.35 103 252,599,235 490,505,691 26.42 2007-09-17
818 2007-09-18 18,573,389 -2,853 7.35 102 252,599,235 488,324,994 26.29 2007-09-14
819 2007-09-17 18,576,242 -3,803 7.35 103 252,599,235 480,585,604 25.87 2007-09-13
820 2007-09-14 18,580,045 9,984 7.36 104 252,599,235 486,155,191 26.17 2007-09-12
821 2007-09-13 18,570,061 -11,886 7.35 103 252,599,235 481,988,055 25.96 2007-09-11
822 2007-09-12 18,581,947 2,377 7.36 103 252,599,235 474,479,758 25.53 2007-09-10
823 2007-09-11 18,579,570 -12,837 7.36 103 252,599,235 481,453,282 25.91 2007-09-07
824 2007-09-07 18,592,407 -2,377 7.36 104 252,599,235 445,808,407 23.98 2007-09-05
825 2007-09-06 18,594,784 -3,328 7.36 105 252,599,235 441,954,303 23.77 2007-09-04
826 2007-09-04 18,598,112 -2,377 7.36 106 252,599,235 445,945,202 23.98 2007-08-31
827 2007-09-03 18,600,489 -2,853 7.36 106 252,599,235 424,093,318 22.80 2007-08-30
828 2007-08-31 18,603,342 3,328 7.36 106 252,599,235 410,854,506 22.08 2007-08-29
829 2007-08-30 18,600,014 13,788 7.36 106 252,599,235 426,429,808 22.93 2007-08-28
830 2007-08-29 18,586,226 -36,846 7.36 106 252,599,235 451,915,080 24.31 2007-08-27
831 2007-08-28 18,623,072 -1,427 7.37 108 252,599,235 428,525,263 23.01 2007-08-24
832 2007-08-27 18,624,499 4,755 7.37 107 252,599,235 410,538,288 22.04 2007-08-23
833 2007-08-24 18,619,744 1,426 7.37 107 252,599,235 404,167,314 21.71 2007-08-22
834 2007-08-23 18,618,318 -3,328 7.37 107 252,599,235 406,485,991 21.83 2007-08-21
835 2007-08-22 18,621,646 -17,591 7.37 108 252,599,235 391,675,000 21.03 2007-08-20
836 2007-08-21 18,639,237 -951 7.38 109 252,599,235 357,545,037 19.18 2007-08-17
837 2007-08-20 18,640,188 -1,902 7.38 110 252,599,235 389,712,609 20.91 2007-08-16
838 2007-08-17 18,642,090 -2,852 7.38 109 252,599,235 414,062,885 22.21 2007-08-15
839 2007-08-16 18,644,942 4,754 7.38 108 252,599,235 428,244,171 22.97 2007-08-14
840 2007-08-15 18,640,188 -2,853 7.38 107 252,599,235 421,861,939 22.63 2007-08-13
841 2007-08-14 18,643,041 10,935 7.38 106 252,599,235 423,495,008 22.72 2007-08-10
842 2007-08-08 18,632,106 1,902 7.38 106 252,599,235 417,760,079 22.42 2007-08-06
843 2007-08-07 18,630,204 13,312 7.38 105 252,599,235 448,282,123 24.06 2007-08-03
844 2007-08-06 18,616,892 476 7.37 105 252,599,235 454,227,008 24.40 2007-08-02
845 2007-08-03 18,616,416 5,705 7.37 104 252,599,235 465,179,215 24.99 2007-08-01
846 2007-08-02 18,610,711 -11,886 7.37 104 252,599,235 476,780,010 25.62 2007-07-31
847 2007-08-01 18,622,597 19,018 7.37 106 252,599,235 473,950,953 25.45 2007-07-30
848 2007-07-31 18,603,579 6,656 7.36 106 252,599,235 469,553,989 25.24 2007-07-27
849 2007-07-30 18,596,923 7,131 7.36 106 252,599,235 514,759,971 27.68 2007-07-26
850 2007-07-27 18,589,792 3,804 7.36 105 252,599,235 517,690,626 27.85 2007-07-25
851 2007-07-26 18,585,988 -2,377 7.36 103 252,599,235 499,602,142 26.88 2007-07-24
852 2007-07-25 18,588,365 -2,378 7.36 103 252,599,235 492,628,487 26.50 2007-07-23
853 2007-07-24 18,590,743 476 7.36 104 252,599,235 476,268,459 25.62 2007-07-20
854 2007-07-23 18,590,267 475 7.36 105 252,599,235 456,705,514 24.57 2007-07-19
855 2007-07-20 18,589,792 -4,754 7.36 104 252,599,235 458,257,865 24.65 2007-07-18
856 2007-07-18 18,594,546 -476 7.36 104 252,599,235 473,237,046 25.45 2007-07-16
857 2007-07-17 18,595,022 44,691 7.36 104 252,599,235 484,200,381 26.04 2007-07-13
858 2007-07-16 18,550,331 -7,131 7.34 105 252,599,235 483,036,661 26.04 2007-07-12
859 2007-07-13 18,557,462 -4,754 7.35 106 252,599,235 486,344,947 26.21 2007-07-11
860 2007-07-11 18,562,216 -13,313 7.35 107 252,599,235 495,058,887 26.67 2007-07-09
861 2007-07-09 18,575,529 -9,508 7.35 107 252,599,235 468,064,597 25.20 2007-07-05
862 2007-07-06 18,585,037 -951 7.36 108 252,599,235 462,049,699 24.86 2007-07-04
863 2007-07-05 18,585,988 -5,230 7.36 108 252,599,235 465,200,742 25.03 2007-07-03
864 2007-07-04 18,591,218 -3,804 7.36 109 252,599,235 447,344,038 24.06 2007-06-29
865 2007-07-03 18,595,022 1,427 7.36 110 252,599,235 438,831,040 23.60 2007-06-28
866 2007-06-28 18,593,595 2,377 7.36 109 252,599,235 440,361,703 23.68 2007-06-26
867 2007-06-27 18,591,218 -7,132 7.36 109 252,599,235 451,254,388 24.27 2007-06-25
868 2007-06-26 18,598,350 7.36 111 252,599,235 445,168,539 23.94 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top