Yuexiu Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 0.930 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 0.920 | 2025-10-09 | ||||||
| 3 | 2025-10-03 | 79,238,073 | -105,257 | 1.52 | 470 | 5,213,969,097 | 73,691,408 | 0.930 | 2025-09-30 |
| 4 | 2025-09-30 | 79,343,330 | 10,000 | 1.52 | 472 | 5,213,969,097 | 73,789,297 | 0.930 | 2025-09-26 |
| 5 | 2025-09-29 | 79,333,330 | -13,700 | 1.52 | 472 | 5,213,969,097 | 73,779,997 | 0.930 | 2025-09-25 |
| 6 | 2025-09-23 | 79,347,030 | 80,000 | 1.52 | 473 | 5,213,969,097 | 75,379,678 | 0.950 | 2025-09-19 |
| 7 | 2025-09-18 | 79,267,030 | -137,000 | 1.52 | 473 | 5,213,969,097 | 75,303,678 | 0.950 | 2025-09-16 |
| 8 | 2025-09-16 | 79,404,030 | -500,000 | 1.52 | 474 | 5,213,969,097 | 75,433,828 | 0.950 | 2025-09-12 |
| 9 | 2025-09-12 | 79,904,030 | -250,000 | 1.53 | 474 | 5,213,969,097 | 75,908,828 | 0.950 | 2025-09-10 |
| 10 | 2025-09-09 | 80,154,030 | 5,544,895 | 1.54 | 475 | 5,213,969,097 | 82,315,768 | 1.027 | 2025-09-05 |
| 11 | 2025-09-05 | 74,609,135 | -18,501 | 1.55 | 475 | 4,823,190,176 | 76,621,328 | 1.027 | 2025-09-03 |
| 12 | 2025-09-04 | 74,627,636 | -925 | 1.55 | 476 | 4,823,190,176 | 75,833,588 | 1.016 | 2025-09-02 |
| 13 | 2025-09-03 | 74,628,561 | 12,673 | 1.55 | 477 | 4,823,190,176 | 75,834,528 | 1.016 | 2025-09-01 |
| 14 | 2025-08-26 | 74,615,888 | -17,665 | 1.57 | 477 | 4,755,770,063 | 75,015,037 | 1.005 | 2025-08-22 |
| 15 | 2025-08-25 | 74,633,553 | -239,588 | 1.57 | 478 | 4,755,770,063 | 75,839,601 | 1.016 | 2025-08-21 |
| 16 | 2025-08-20 | 74,873,141 | -925 | 1.57 | 479 | 4,755,770,063 | 76,892,455 | 1.027 | 2025-08-18 |
| 17 | 2025-08-19 | 74,874,066 | -1,387,578 | 1.57 | 480 | 4,755,770,063 | 74,465,192 | 0.995 | 2025-08-15 |
| 18 | 2025-08-18 | 76,261,644 | -92,505 | 1.60 | 480 | 4,755,770,063 | 78,318,405 | 1.027 | 2025-08-14 |
| 19 | 2025-08-12 | 76,354,149 | -462,525 | 1.61 | 480 | 4,755,770,063 | 76,762,596 | 1.005 | 2025-08-08 |
| 20 | 2025-08-05 | 76,816,674 | -462,526 | 1.62 | 480 | 4,755,770,063 | 73,905,979 | 0.962 | 2025-08-01 |
| 21 | 2025-08-04 | 77,279,200 | -9,251 | 1.62 | 480 | 4,755,770,063 | 74,350,979 | 0.962 | 2025-07-31 |
| 22 | 2025-07-24 | 77,288,451 | -756 | 1.63 | 481 | 4,755,770,063 | 75,195,384 | 0.973 | 2025-07-22 |
| 23 | 2025-07-23 | 77,289,207 | -15,726 | 1.63 | 482 | 4,755,770,063 | 76,031,632 | 0.984 | 2025-07-21 |
| 24 | 2025-07-21 | 77,304,933 | -344 | 1.63 | 483 | 4,755,770,063 | 74,375,737 | 0.962 | 2025-07-17 |
| 25 | 2025-07-18 | 77,305,277 | -92,506 | 1.63 | 484 | 4,755,770,063 | 75,211,754 | 0.973 | 2025-07-16 |
| 26 | 2025-07-16 | 77,397,783 | 83,255 | 1.63 | 484 | 4,755,770,063 | 74,465,069 | 0.962 | 2025-07-14 |
| 27 | 2025-07-10 | 77,314,528 | -481,027 | 1.63 | 484 | 4,755,770,063 | 71,877,610 | 0.930 | 2025-07-08 |
| 28 | 2025-07-09 | 77,795,555 | -259,939 | 1.64 | 485 | 4,755,770,063 | 70,642,838 | 0.908 | 2025-07-07 |
| 29 | 2025-06-23 | 78,055,494 | 344 | 1.64 | 486 | 4,755,770,063 | 65,816,100 | 0.843 | 2025-06-19 |
| 30 | 2025-06-19 | 78,055,150 | -925 | 1.64 | 485 | 4,755,770,063 | 67,503,395 | 0.865 | 2025-06-17 |
| 31 | 2025-06-16 | 78,056,075 | 4,625 | 1.64 | 486 | 4,755,770,063 | 69,191,800 | 0.886 | 2025-06-12 |
| 32 | 2025-06-13 | 78,051,450 | -16,651 | 1.64 | 486 | 4,755,770,063 | 69,187,700 | 0.886 | 2025-06-11 |
| 33 | 2025-06-09 | 78,068,101 | 2,035,114 | 1.64 | 486 | 4,755,770,063 | 64,982,798 | 0.832 | 2025-06-05 |
| 34 | 2025-06-06 | 76,032,987 | -89,236 | 1.60 | 485 | 4,755,770,063 | 63,288,797 | 0.832 | 2025-06-04 |
| 35 | 2025-06-03 | 76,122,223 | -92,505 | 1.60 | 486 | 4,755,770,063 | 60,894,385 | 0.800 | 2025-05-30 |
| 36 | 2025-05-29 | 76,214,728 | -30,619 | 1.60 | 487 | 4,755,770,063 | 60,144,488 | 0.789 | 2025-05-27 |
| 37 | 2025-05-27 | 76,245,347 | -46,253 | 1.60 | 489 | 4,755,770,063 | 60,168,651 | 0.789 | 2025-05-23 |
| 38 | 2025-05-22 | 76,291,600 | 33,302 | 1.60 | 489 | 4,755,770,063 | 61,854,607 | 0.811 | 2025-05-20 |
| 39 | 2025-05-19 | 76,258,298 | -85 | 1.60 | 488 | 4,755,770,063 | 61,827,607 | 0.811 | 2025-05-15 |
| 40 | 2025-05-08 | 76,258,383 | -357 | 1.60 | 489 | 4,755,770,063 | 61,827,676 | 0.811 | 2025-05-06 |
| 41 | 2025-05-06 | 76,258,740 | -31,452 | 1.60 | 490 | 4,755,770,063 | 60,179,220 | 0.789 | 2025-04-30 |
| 42 | 2025-05-02 | 76,290,192 | 1,290 | 1.60 | 492 | 4,755,770,063 | 61,028,753 | 0.800 | 2025-04-29 |
| 43 | 2025-04-30 | 76,288,902 | -9,251 | 1.60 | 491 | 4,755,770,063 | 61,027,721 | 0.800 | 2025-04-28 |
| 44 | 2025-04-14 | 76,298,153 | -426,648 | 1.60 | 492 | 4,755,770,063 | 59,385,523 | 0.778 | 2025-04-10 |
| 45 | 2025-04-09 | 76,724,801 | 138,758 | 1.61 | 494 | 4,755,770,063 | 67,933,614 | 0.885 | 2025-04-07 |
| 46 | 2025-04-08 | 76,586,043 | 8,783,988 | 1.61 | 494 | 4,755,770,063 | 73,164,235 | 0.955 | 2025-04-03 |
| 47 | 2025-04-07 | 67,802,055 | -1,111 | 1.54 | 494 | 4,412,854,011 | 63,982,798 | 0.944 | 2025-04-02 |
| 48 | 2025-04-03 | 67,803,166 | 35,193 | 1.54 | 495 | 4,412,854,011 | 64,773,771 | 0.955 | 2025-04-01 |
| 49 | 2025-04-01 | 67,767,973 | -2,303 | 1.54 | 494 | 4,412,854,011 | 66,319,178 | 0.979 | 2025-03-28 |
| 50 | 2025-03-26 | 67,770,276 | -25,751 | 1.55 | 495 | 4,369,637,457 | 65,531,891 | 0.967 | 2025-03-24 |
| 51 | 2025-03-25 | 67,796,027 | 128,753 | 1.55 | 496 | 4,369,637,457 | 67,926,314 | 1.002 | 2025-03-21 |
| 52 | 2025-03-21 | 67,667,274 | 17,167 | 1.55 | 497 | 4,369,637,457 | 69,373,996 | 1.025 | 2025-03-19 |
| 53 | 2025-03-20 | 67,650,107 | -1,176 | 1.55 | 497 | 4,369,637,457 | 69,356,396 | 1.025 | 2025-03-18 |
| 54 | 2025-03-19 | 67,651,283 | 25,751 | 1.55 | 498 | 4,369,637,457 | 72,510,220 | 1.072 | 2025-03-17 |
| 55 | 2025-03-07 | 67,625,532 | -1,097 | 1.55 | 497 | 4,369,637,457 | 70,906,910 | 1.049 | 2025-03-05 |
| 56 | 2025-03-04 | 67,626,629 | 25,750 | 1.55 | 499 | 4,369,637,457 | 70,908,060 | 1.049 | 2025-02-28 |
| 57 | 2025-03-03 | 67,600,879 | 70,556 | 1.55 | 499 | 4,369,637,457 | 74,031,330 | 1.095 | 2025-02-27 |
| 58 | 2025-02-24 | 67,530,323 | -94,075 | 1.55 | 498 | 4,369,637,457 | 70,807,081 | 1.049 | 2025-02-20 |
| 59 | 2025-02-13 | 67,624,398 | -9,435 | 1.55 | 499 | 4,369,637,457 | 68,542,197 | 1.014 | 2025-02-11 |
| 60 | 2025-02-07 | 67,633,833 | -25,750 | 1.55 | 500 | 4,369,637,457 | 69,339,711 | 1.025 | 2025-02-05 |
| 61 | 2025-02-06 | 67,659,583 | -215 | 1.55 | 501 | 4,369,637,457 | 68,577,859 | 1.014 | 2025-02-04 |
| 62 | 2025-02-03 | 67,659,798 | 2 | 1.55 | 502 | 4,369,637,457 | 70,942,839 | 1.049 | 2025-01-24 |
| 63 | 2025-01-17 | 67,659,796 | 204,210 | 1.55 | 501 | 4,369,637,457 | 70,942,836 | 1.049 | 2025-01-15 |
| 64 | 2025-01-14 | 67,455,586 | -1,176 | 1.54 | 501 | 4,369,637,457 | 73,086,342 | 1.083 | 2025-01-10 |
| 65 | 2025-01-08 | 67,456,762 | -43,959 | 1.54 | 502 | 4,369,637,457 | 73,087,616 | 1.083 | 2025-01-06 |
| 66 | 2024-12-30 | 67,500,721 | -2,335 | 1.55 | 503 | 4,352,470,448 | 74,708,045 | 1.107 | 2024-12-24 |
| 67 | 2024-12-27 | 67,503,056 | -859 | 1.55 | 503 | 4,352,470,448 | 73,924,202 | 1.095 | 2024-12-20 |
| 68 | 2024-12-10 | 67,503,915 | 42,918 | 1.55 | 504 | 4,352,470,448 | 77,070,893 | 1.142 | 2024-12-06 |
| 69 | 2024-12-05 | 67,460,997 | -48,323 | 1.55 | 504 | 4,352,470,448 | 77,807,830 | 1.153 | 2024-12-03 |
| 70 | 2024-12-04 | 67,509,320 | -42,060 | 1.55 | 505 | 4,352,470,448 | 77,863,565 | 1.153 | 2024-12-02 |
| 71 | 2024-11-29 | 67,551,380 | 1,799 | 1.55 | 505 | 4,352,470,448 | 78,699,066 | 1.165 | 2024-11-27 |
| 72 | 2024-11-26 | 67,549,581 | 23,518 | 1.55 | 505 | 4,352,470,448 | 76,336,061 | 1.130 | 2024-11-22 |
| 73 | 2024-11-25 | 67,526,063 | -1,383 | 1.55 | 505 | 4,352,470,448 | 77,882,876 | 1.153 | 2024-11-21 |
| 74 | 2024-11-22 | 67,527,446 | 85,835 | 1.55 | 506 | 4,352,470,448 | 79,457,895 | 1.177 | 2024-11-20 |
| 75 | 2024-11-18 | 67,441,611 | 51,501 | 1.55 | 506 | 4,352,470,448 | 75,428,335 | 1.118 | 2024-11-14 |
| 76 | 2024-11-05 | 67,390,110 | 24 | 1.55 | 506 | 4,352,470,448 | 82,436,742 | 1.223 | 2024-11-01 |
| 77 | 2024-11-04 | 67,390,086 | 8,583 | 1.55 | 505 | 4,352,470,448 | 81,651,601 | 1.212 | 2024-10-31 |
| 78 | 2024-10-18 | 67,381,503 | -858 | 1.55 | 505 | 4,352,470,448 | 83,996,236 | 1.247 | 2024-10-16 |
| 79 | 2024-10-16 | 67,382,361 | -639 | 1.55 | 506 | 4,352,470,448 | 86,352,371 | 1.282 | 2024-10-14 |
| 80 | 2024-10-10 | 67,383,000 | -135,192 | 1.55 | 507 | 4,352,470,448 | 86,353,189 | 1.282 | 2024-10-08 |
| 81 | 2024-10-08 | 67,518,192 | 8,583 | 1.55 | 509 | 4,352,470,448 | 93,605,878 | 1.386 | 2024-10-04 |
| 82 | 2024-10-04 | 67,509,609 | -156,391 | 1.55 | 509 | 4,352,470,448 | 97,526,499 | 1.445 | 2024-10-02 |
| 83 | 2024-10-02 | 67,666,000 | -85,835 | 1.55 | 511 | 4,352,470,448 | 87,504,188 | 1.293 | 2024-09-27 |
| 84 | 2024-09-30 | 67,751,835 | -1,717 | 1.56 | 511 | 4,352,470,448 | 81,300,580 | 1.200 | 2024-09-26 |
| 85 | 2024-09-25 | 67,753,552 | -4,292 | 1.56 | 512 | 4,352,470,448 | 74,987,872 | 1.107 | 2024-09-23 |
| 86 | 2024-09-20 | 67,757,844 | -25,750 | 1.56 | 513 | 4,352,470,448 | 75,782,018 | 1.118 | 2024-09-17 |
| 87 | 2024-09-17 | 67,783,594 | 69,608 | 1.56 | 513 | 4,352,470,448 | 70,282,945 | 1.037 | 2024-09-13 |
| 88 | 2024-09-10 | 67,713,986 | 5,663,992 | 1.56 | 512 | 4,352,470,448 | 81,785,061 | 1.208 | 2024-09-05 |
| 89 | 2024-09-09 | 62,049,994 | 2,439 | 1.56 | 512 | 3,988,404,430 | 75,732,967 | 1.221 | 2024-09-04 |
| 90 | 2024-09-05 | 62,047,555 | 314,621 | 1.56 | 511 | 3,988,404,430 | 76,518,845 | 1.233 | 2024-09-03 |
| 91 | 2024-08-26 | 61,732,934 | 10,776 | 1.57 | 511 | 3,929,412,953 | 74,561,137 | 1.208 | 2024-08-22 |
| 92 | 2024-08-21 | 61,722,158 | -15,731 | 1.57 | 510 | 3,929,412,953 | 73,763,404 | 1.195 | 2024-08-19 |
| 93 | 2024-08-20 | 61,737,889 | -113,264 | 1.57 | 511 | 3,929,412,953 | 72,997,287 | 1.182 | 2024-08-16 |
| 94 | 2024-08-19 | 61,851,153 | 3,477 | 1.57 | 512 | 3,929,412,953 | 76,276,636 | 1.233 | 2024-08-15 |
| 95 | 2024-07-29 | 61,847,676 | -787 | 1.57 | 511 | 3,929,412,953 | 76,272,348 | 1.233 | 2024-07-25 |
| 96 | 2024-07-26 | 61,848,463 | 72,155 | 1.57 | 512 | 3,929,412,953 | 77,059,641 | 1.246 | 2024-07-24 |
| 97 | 2024-07-16 | 61,776,308 | 236,501 | 1.57 | 513 | 3,929,412,953 | 79,325,957 | 1.284 | 2024-07-12 |
| 98 | 2024-06-27 | 61,539,807 | 39,328 | 1.57 | 512 | 3,929,412,953 | 75,110,276 | 1.221 | 2024-06-25 |
| 99 | 2024-06-20 | 61,500,479 | 591 | 1.57 | 512 | 3,929,412,953 | 78,971,769 | 1.284 | 2024-06-18 |
| 100 | 2024-05-27 | 61,499,888 | 7,866 | 1.57 | 512 | 3,929,412,953 | 81,316,684 | 1.322 | 2024-05-23 |
| 101 | 2024-05-13 | 61,492,022 | -27,530 | 1.56 | 512 | 3,929,412,953 | 71,924,789 | 1.170 | 2024-05-09 |
| 102 | 2024-05-07 | 61,519,552 | 878 | 1.57 | 512 | 3,929,412,953 | 73,521,272 | 1.195 | 2024-05-03 |
| 103 | 2024-04-30 | 61,518,674 | -975 | 1.57 | 511 | 3,929,412,953 | 71,173,833 | 1.157 | 2024-04-26 |
| 104 | 2024-04-25 | 61,519,649 | -26,743 | 1.57 | 512 | 3,929,412,953 | 66,482,106 | 1.081 | 2024-04-23 |
| 105 | 2024-04-23 | 61,546,392 | -239,442 | 1.57 | 513 | 3,929,412,953 | 63,381,077 | 1.030 | 2024-04-19 |
| 106 | 2024-04-19 | 61,785,834 | -73,936 | 1.57 | 515 | 3,929,412,953 | 65,198,710 | 1.055 | 2024-04-17 |
| 107 | 2024-04-16 | 61,859,770 | -387,774 | 1.57 | 515 | 3,929,412,953 | 73,927,863 | 1.195 | 2024-04-12 |
| 108 | 2024-04-10 | 62,247,544 | -3,933 | 1.58 | 517 | 3,929,412,953 | 83,962,749 | 1.349 | 2024-04-08 |
| 109 | 2024-04-09 | 62,251,477 | 4,103,958 | 1.58 | 518 | 3,929,412,953 | 83,968,054 | 1.349 | 2024-04-05 |
| 110 | 2024-04-03 | 58,147,519 | -32,820 | 1.59 | 519 | 3,666,658,269 | 80,016,914 | 1.376 | 2024-03-28 |
| 111 | 2024-04-02 | 58,180,339 | -29,358 | 1.59 | 521 | 3,666,658,269 | 80,062,077 | 1.376 | 2024-03-27 |
| 112 | 2024-03-25 | 58,209,697 | -36,698 | 1.59 | 521 | 3,666,658,269 | 83,274,852 | 1.431 | 2024-03-21 |
| 113 | 2024-03-20 | 58,246,395 | 150,828 | 1.61 | 522 | 3,607,941,689 | 81,740,165 | 1.403 | 2024-03-18 |
| 114 | 2024-03-15 | 58,095,567 | -8,807 | 1.61 | 521 | 3,607,941,689 | 83,903,117 | 1.444 | 2024-03-13 |
| 115 | 2024-03-14 | 58,104,374 | 8,807 | 1.61 | 522 | 3,607,941,689 | 86,290,812 | 1.485 | 2024-03-12 |
| 116 | 2024-03-08 | 58,095,567 | 29,359 | 1.61 | 521 | 3,607,941,689 | 79,945,422 | 1.376 | 2024-03-06 |
| 117 | 2024-03-05 | 58,066,208 | 354,113 | 1.61 | 521 | 3,607,941,689 | 83,860,716 | 1.444 | 2024-03-01 |
| 118 | 2024-02-29 | 57,712,095 | 36,698 | 1.60 | 521 | 3,607,941,689 | 85,708,239 | 1.485 | 2024-02-27 |
| 119 | 2024-02-23 | 57,675,397 | 14,679 | 1.60 | 520 | 3,607,941,689 | 84,867,924 | 1.471 | 2024-02-21 |
| 120 | 2024-02-20 | 57,660,718 | 73,396 | 1.60 | 520 | 3,607,941,689 | 84,846,325 | 1.471 | 2024-02-16 |
| 121 | 2024-02-07 | 57,587,322 | -52,845 | 1.60 | 520 | 3,607,941,689 | 79,246,025 | 1.376 | 2024-02-05 |
| 122 | 2024-02-06 | 57,640,167 | 7,339 | 1.60 | 521 | 3,607,941,689 | 81,674,748 | 1.417 | 2024-02-02 |
| 123 | 2024-01-30 | 57,632,828 | 80,735 | 1.60 | 521 | 3,607,941,689 | 86,375,753 | 1.499 | 2024-01-26 |
| 124 | 2024-01-25 | 57,552,093 | -15,413 | 1.60 | 520 | 3,607,941,689 | 83,902,352 | 1.458 | 2024-01-23 |
| 125 | 2024-01-23 | 57,567,506 | -6,297 | 1.60 | 521 | 3,607,941,689 | 83,924,821 | 1.458 | 2024-01-19 |
| 126 | 2024-01-19 | 57,573,803 | 25,689 | 1.60 | 522 | 3,607,941,689 | 85,502,861 | 1.485 | 2024-01-17 |
| 127 | 2024-01-08 | 57,548,114 | -1,523 | 1.60 | 522 | 3,607,941,689 | 94,873,670 | 1.649 | 2024-01-04 |
| 128 | 2024-01-05 | 57,549,637 | 1,468 | 1.60 | 523 | 3,607,941,689 | 95,660,281 | 1.662 | 2024-01-03 |
| 129 | 2023-12-29 | 57,548,169 | 5,028 | 1.60 | 523 | 3,591,794,629 | 93,305,599 | 1.621 | 2023-12-27 |
| 130 | 2023-12-19 | 57,543,141 | 3,670 | 1.60 | 522 | 3,591,794,629 | 95,649,483 | 1.662 | 2023-12-15 |
| 131 | 2023-12-15 | 57,539,471 | -8,557 | 1.60 | 522 | 3,591,794,629 | 88,587,723 | 1.540 | 2023-12-13 |
| 132 | 2023-12-08 | 57,548,028 | -54 | 1.60 | 524 | 3,591,794,629 | 93,305,370 | 1.621 | 2023-12-06 |
| 133 | 2023-12-06 | 57,548,082 | 44,037 | 1.60 | 525 | 3,591,794,629 | 93,305,458 | 1.621 | 2023-12-04 |
| 134 | 2023-12-05 | 57,504,045 | 15,413 | 1.60 | 524 | 3,591,794,629 | 96,367,976 | 1.676 | 2023-12-01 |
| 135 | 2023-11-30 | 57,488,632 | -546 | 1.60 | 523 | 3,591,794,629 | 98,691,955 | 1.717 | 2023-11-28 |
| 136 | 2023-11-29 | 57,489,178 | -880 | 1.60 | 524 | 3,591,794,629 | 99,476,169 | 1.730 | 2023-11-27 |
| 137 | 2023-11-24 | 57,490,058 | 733 | 1.60 | 524 | 3,591,794,629 | 96,344,536 | 1.676 | 2023-11-22 |
| 138 | 2023-11-17 | 57,489,325 | -30,015 | 1.60 | 523 | 3,591,794,629 | 93,993,471 | 1.635 | 2023-11-15 |
| 139 | 2023-11-15 | 57,519,340 | 220,187 | 1.60 | 524 | 3,591,794,629 | 92,475,169 | 1.608 | 2023-11-13 |
| 140 | 2023-11-13 | 57,299,153 | -303 | 1.60 | 523 | 3,591,794,629 | 88,217,730 | 1.540 | 2023-11-09 |
| 141 | 2023-11-03 | 57,299,456 | 146,791 | 1.60 | 524 | 3,591,794,629 | 85,876,121 | 1.499 | 2023-11-01 |
| 142 | 2023-10-31 | 57,152,665 | -7,340 | 1.59 | 524 | 3,591,794,629 | 92,664,349 | 1.621 | 2023-10-27 |
| 143 | 2023-10-12 | 57,160,005 | -4,239 | 1.59 | 525 | 3,591,794,629 | 95,012,626 | 1.662 | 2023-10-10 |
| 144 | 2023-10-10 | 57,164,244 | 3,641 | 1.59 | 526 | 3,591,794,629 | 97,356,222 | 1.703 | 2023-10-06 |
| 145 | 2023-10-06 | 57,160,603 | -6,202 | 1.59 | 525 | 3,591,794,629 | 95,013,620 | 1.662 | 2023-10-04 |
| 146 | 2023-10-04 | 57,166,805 | -7,340 | 1.59 | 526 | 3,591,794,629 | 102,812,776 | 1.798 | 2023-09-29 |
| 147 | 2023-10-03 | 57,174,145 | -44,037 | 1.59 | 526 | 3,591,794,629 | 100,489,023 | 1.758 | 2023-09-28 |
| 148 | 2023-09-26 | 57,218,182 | 539,816 | 1.59 | 527 | 3,591,794,629 | 104,464,345 | 1.826 | 2023-09-22 |
| 149 | 2023-09-20 | 56,678,366 | 73,396 | 1.58 | 526 | 3,591,794,629 | 105,795,482 | 1.867 | 2023-09-18 |
| 150 | 2023-09-15 | 56,604,970 | -2,793 | 1.58 | 525 | 3,591,794,629 | 109,514,630 | 1.935 | 2023-09-13 |
| 151 | 2023-09-13 | 56,607,763 | 177 | 1.58 | 526 | 3,591,794,629 | 124,738,963 | 2.204 | 2023-09-11 |
| 152 | 2023-09-12 | 56,607,586 | 4,456,423 | 1.58 | 526 | 3,591,794,629 | 122,227,058 | 2.159 | 2023-09-07 |
| 153 | 2023-09-11 | 52,151,163 | 40,571 | 1.58 | 526 | 3,309,031,200 | 114,147,284 | 2.189 | 2023-09-06 |
| 154 | 2023-09-04 | 52,110,592 | 40,570 | 1.57 | 526 | 3,309,031,200 | 116,370,479 | 2.233 | 2023-08-30 |
| 155 | 2023-08-31 | 52,070,022 | -6,762 | 1.57 | 525 | 3,309,031,200 | 117,049,946 | 2.248 | 2023-08-29 |
| 156 | 2023-08-30 | 52,076,784 | 21,638 | 1.59 | 526 | 3,268,409,983 | 117,065,146 | 2.248 | 2023-08-28 |
| 157 | 2023-08-29 | 52,055,146 | 139,455 | 1.59 | 526 | 3,268,409,983 | 118,556,196 | 2.278 | 2023-08-25 |
| 158 | 2023-08-25 | 51,915,691 | -7,438 | 1.59 | 524 | 3,268,409,983 | 116,703,020 | 2.248 | 2023-08-23 |
| 159 | 2023-08-24 | 51,923,129 | 2,028 | 1.59 | 525 | 3,268,409,983 | 117,487,633 | 2.263 | 2023-08-22 |
| 160 | 2023-08-23 | 51,921,101 | -137,827 | 1.59 | 524 | 3,268,409,983 | 119,018,770 | 2.292 | 2023-08-21 |
| 161 | 2023-08-22 | 52,058,928 | 101,426 | 1.59 | 525 | 3,268,409,983 | 111,635,698 | 2.144 | 2023-08-18 |
| 162 | 2023-08-21 | 51,957,502 | 145,378 | 1.59 | 526 | 3,268,409,983 | 113,723,403 | 2.189 | 2023-08-17 |
| 163 | 2023-08-17 | 51,812,124 | -14,876 | 1.59 | 525 | 3,268,409,983 | 117,236,460 | 2.263 | 2023-08-15 |
| 164 | 2023-08-15 | 51,827,000 | -3,381 | 1.59 | 526 | 3,268,409,983 | 121,102,477 | 2.337 | 2023-08-11 |
| 165 | 2023-08-11 | 51,830,381 | -330 | 1.59 | 526 | 3,268,409,983 | 123,409,941 | 2.381 | 2023-08-09 |
| 166 | 2023-08-10 | 51,830,711 | -13,776 | 1.59 | 527 | 3,268,409,983 | 120,344,622 | 2.322 | 2023-08-08 |
| 167 | 2023-08-09 | 51,844,487 | 212,158 | 1.59 | 528 | 3,268,409,983 | 121,910,068 | 2.351 | 2023-08-07 |
| 168 | 2023-08-08 | 51,632,329 | -154,412 | 1.58 | 528 | 3,268,409,983 | 119,120,411 | 2.307 | 2023-08-04 |
| 169 | 2023-08-07 | 51,786,741 | -3,354 | 1.58 | 528 | 3,268,409,983 | 120,242,529 | 2.322 | 2023-08-03 |
| 170 | 2023-08-04 | 51,790,095 | -3,381 | 1.58 | 529 | 3,268,409,983 | 118,718,465 | 2.292 | 2023-08-02 |
| 171 | 2023-08-02 | 51,793,476 | -2,725 | 1.58 | 529 | 3,268,409,983 | 122,556,093 | 2.366 | 2023-07-31 |
| 172 | 2023-08-01 | 51,796,201 | 154,413 | 1.58 | 530 | 3,268,409,983 | 124,860,589 | 2.411 | 2023-07-28 |
| 173 | 2023-07-31 | 51,641,788 | -2,532 | 1.58 | 530 | 3,268,409,983 | 122,197,162 | 2.366 | 2023-07-27 |
| 174 | 2023-07-28 | 51,644,320 | 3,968 | 1.58 | 532 | 3,268,409,983 | 120,675,614 | 2.337 | 2023-07-26 |
| 175 | 2023-07-27 | 51,640,352 | -545 | 1.58 | 530 | 3,268,409,983 | 120,666,342 | 2.337 | 2023-07-25 |
| 176 | 2023-07-26 | 51,640,897 | 33,809 | 1.58 | 531 | 3,268,409,983 | 119,903,897 | 2.322 | 2023-07-24 |
| 177 | 2023-07-25 | 51,607,088 | -677 | 1.58 | 531 | 3,268,409,983 | 121,351,835 | 2.351 | 2023-07-21 |
| 178 | 2023-07-24 | 51,607,765 | -16,769 | 1.58 | 532 | 3,268,409,983 | 125,932,801 | 2.440 | 2023-07-20 |
| 179 | 2023-07-18 | 51,624,534 | -6,761 | 1.58 | 532 | 3,268,409,983 | 125,973,721 | 2.440 | 2023-07-13 |
| 180 | 2023-07-14 | 51,631,295 | 1 | 1.58 | 532 | 3,268,409,983 | 125,990,219 | 2.440 | 2023-07-12 |
| 181 | 2023-07-13 | 51,631,294 | -839 | 1.58 | 531 | 3,268,409,983 | 122,935,908 | 2.381 | 2023-07-11 |
| 182 | 2023-07-07 | 51,632,133 | 42 | 1.58 | 532 | 3,268,409,983 | 122,937,906 | 2.381 | 2023-07-05 |
| 183 | 2023-07-06 | 51,632,091 | -6,761 | 1.58 | 532 | 3,268,409,983 | 128,282,928 | 2.485 | 2023-07-04 |
| 184 | 2023-07-04 | 51,638,852 | 70,133 | 1.58 | 533 | 3,268,409,983 | 127,536,037 | 2.470 | 2023-06-30 |
| 185 | 2023-06-30 | 51,568,719 | -1,635 | 1.58 | 533 | 3,268,409,983 | 121,261,611 | 2.351 | 2023-06-28 |
| 186 | 2023-06-29 | 51,570,354 | -218 | 1.58 | 534 | 3,268,409,983 | 128,129,539 | 2.485 | 2023-06-27 |
| 187 | 2023-06-28 | 51,570,572 | -34,620 | 1.58 | 535 | 3,268,409,983 | 123,554,006 | 2.396 | 2023-06-26 |
| 188 | 2023-06-27 | 51,605,192 | 417,662 | 1.58 | 537 | 3,268,409,983 | 124,400,140 | 2.411 | 2023-06-23 |
| 189 | 2023-06-19 | 51,187,530 | 6,762 | 1.57 | 355 | 3,268,409,983 | 128,692,419 | 2.514 | 2023-06-15 |
| 190 | 2023-06-08 | 51,180,768 | -6,762 | 1.57 | 355 | 3,268,409,983 | 142,299,874 | 2.780 | 2023-06-06 |
| 191 | 2023-06-06 | 51,187,530 | -13,524 | 1.57 | 356 | 3,268,409,983 | 140,804,646 | 2.751 | 2023-06-02 |
| 192 | 2023-06-01 | 51,201,054 | 40,571 | 1.57 | 357 | 3,268,409,983 | 141,599,062 | 2.766 | 2023-05-30 |
| 193 | 2023-05-24 | 51,160,483 | -17 | 1.57 | 357 | 3,268,409,983 | 144,513,317 | 2.825 | 2023-05-22 |
| 194 | 2023-05-23 | 51,160,500 | 27,723 | 1.57 | 358 | 3,268,409,983 | 143,000,137 | 2.795 | 2023-05-19 |
| 195 | 2023-05-11 | 51,132,777 | -102,779 | 1.56 | 358 | 3,268,409,983 | 156,534,328 | 3.061 | 2023-05-09 |
| 196 | 2023-05-10 | 51,235,556 | 473,324 | 1.57 | 359 | 3,268,409,983 | 154,575,795 | 3.017 | 2023-05-08 |
| 197 | 2023-04-21 | 50,762,232 | -101,427 | 1.55 | 359 | 3,268,409,983 | 153,147,794 | 3.017 | 2023-04-19 |
| 198 | 2023-04-20 | 50,863,659 | -31,496 | 1.56 | 359 | 3,268,409,983 | 151,949,346 | 2.987 | 2023-04-18 |
| 199 | 2023-04-19 | 50,895,155 | 202,853 | 1.56 | 360 | 3,268,409,983 | 152,043,437 | 2.987 | 2023-04-17 |
| 200 | 2023-04-18 | 50,692,302 | -54,094 | 1.55 | 359 | 3,268,409,983 | 150,687,747 | 2.973 | 2023-04-14 |
| 201 | 2023-04-13 | 50,746,396 | 2,029 | 1.55 | 359 | 3,268,409,983 | 147,846,585 | 2.913 | 2023-04-11 |
| 202 | 2023-04-11 | 50,744,367 | 2,512,339 | 1.55 | 359 | 3,268,409,983 | 159,492,841 | 3.143 | 2023-04-04 |
| 203 | 2023-04-04 | 48,232,028 | 38,752 | 1.54 | 359 | 3,121,900,660 | 149,356,055 | 3.097 | 2023-03-31 |
| 204 | 2023-04-03 | 48,193,276 | 51,669 | 1.54 | 358 | 3,121,900,660 | 149,982,236 | 3.112 | 2023-03-30 |
| 205 | 2023-03-29 | 48,141,607 | 12,917 | 1.54 | 358 | 3,121,900,660 | 145,349,155 | 3.019 | 2023-03-27 |
| 206 | 2023-03-27 | 48,128,690 | -32,293 | 1.54 | 358 | 3,121,900,660 | 143,819,795 | 2.988 | 2023-03-23 |
| 207 | 2023-03-22 | 48,160,983 | 51,669 | 1.56 | 359 | 3,089,682,918 | 141,679,254 | 2.942 | 2023-03-20 |
| 208 | 2023-03-20 | 48,109,314 | 90,422 | 1.56 | 359 | 3,089,682,918 | 140,782,374 | 2.926 | 2023-03-16 |
| 209 | 2023-03-17 | 48,018,892 | 51,669 | 1.55 | 358 | 3,089,682,918 | 141,261,252 | 2.942 | 2023-03-15 |
| 210 | 2023-03-16 | 47,967,223 | -103,339 | 1.55 | 357 | 3,089,682,918 | 138,138,532 | 2.880 | 2023-03-14 |
| 211 | 2023-03-15 | 48,070,562 | -51,669 | 1.56 | 359 | 3,089,682,918 | 142,157,535 | 2.957 | 2023-03-13 |
| 212 | 2023-03-14 | 48,122,231 | -6,184 | 1.56 | 359 | 3,089,682,918 | 150,506,217 | 3.128 | 2023-03-10 |
| 213 | 2023-03-13 | 48,128,415 | -12,917 | 1.56 | 359 | 3,089,682,918 | 176,606,719 | 3.669 | 2023-03-09 |
| 214 | 2023-03-10 | 48,141,332 | -833,814 | 1.56 | 359 | 3,089,682,918 | 183,362,502 | 3.809 | 2023-03-08 |
| 215 | 2023-03-08 | 48,975,146 | -12,917 | 1.59 | 361 | 3,089,682,918 | 188,813,222 | 3.855 | 2023-03-06 |
| 216 | 2023-03-03 | 48,988,063 | -32,294 | 1.59 | 362 | 3,089,682,918 | 190,379,993 | 3.886 | 2023-03-01 |
| 217 | 2023-02-28 | 49,020,357 | -12,917 | 1.59 | 362 | 3,089,682,918 | 181,397,663 | 3.700 | 2023-02-24 |
| 218 | 2023-02-23 | 49,033,274 | -12,917 | 1.59 | 362 | 3,089,682,918 | 189,037,322 | 3.855 | 2023-02-21 |
| 219 | 2023-02-21 | 49,046,191 | 13,563 | 1.59 | 362 | 3,089,682,918 | 190,605,893 | 3.886 | 2023-02-17 |
| 220 | 2023-02-20 | 49,032,628 | -12,917 | 1.59 | 362 | 3,089,682,918 | 197,385,768 | 4.026 | 2023-02-16 |
| 221 | 2023-02-17 | 49,045,545 | 2,170,111 | 1.59 | 362 | 3,089,682,918 | 197,437,766 | 4.026 | 2023-02-15 |
| 222 | 2023-02-15 | 46,875,434 | 32,293 | 1.52 | 361 | 3,089,682,918 | 189,427,543 | 4.041 | 2023-02-13 |
| 223 | 2023-02-14 | 46,843,141 | 646 | 1.52 | 360 | 3,089,682,918 | 190,747,596 | 4.072 | 2023-02-10 |
| 224 | 2023-02-03 | 46,842,495 | -38,752 | 1.52 | 360 | 3,089,682,918 | 189,294,433 | 4.041 | 2023-02-01 |
| 225 | 2023-02-02 | 46,881,247 | -226,053 | 1.52 | 360 | 3,089,682,918 | 185,821,703 | 3.964 | 2023-01-31 |
| 226 | 2023-02-01 | 47,107,300 | -64,587 | 1.52 | 360 | 3,089,682,918 | 183,800,238 | 3.902 | 2023-01-30 |
| 227 | 2023-01-27 | 47,171,887 | -11,626 | 1.53 | 360 | 3,089,682,918 | 178,209,311 | 3.778 | 2023-01-20 |
| 228 | 2023-01-26 | 47,183,513 | -11,625 | 1.53 | 360 | 3,089,682,918 | 170,217,227 | 3.608 | 2023-01-19 |
| 229 | 2023-01-20 | 47,195,138 | 38,752 | 1.53 | 361 | 3,089,682,918 | 168,797,712 | 3.577 | 2023-01-18 |
| 230 | 2023-01-19 | 47,156,386 | 12,917 | 1.53 | 360 | 3,089,682,918 | 167,928,986 | 3.561 | 2023-01-17 |
| 231 | 2023-01-11 | 47,143,469 | -40,689 | 1.53 | 359 | 3,089,682,918 | 158,393,949 | 3.360 | 2023-01-09 |
| 232 | 2023-01-05 | 47,184,158 | 645 | 1.53 | 360 | 3,089,682,918 | 144,650,093 | 3.066 | 2023-01-03 |
| 233 | 2023-01-04 | 47,183,513 | 55,125 | 1.53 | 359 | 3,089,682,918 | 143,917,569 | 3.050 | 2022-12-30 |
| 234 | 2022-12-22 | 47,128,388 | 10,722 | 1.55 | 358 | 3,041,242,939 | 137,182,196 | 2.911 | 2022-12-20 |
| 235 | 2022-12-21 | 47,117,666 | -42,628 | 1.55 | 357 | 3,041,242,939 | 141,528,145 | 3.004 | 2022-12-19 |
| 236 | 2022-12-20 | 47,160,294 | 64,587 | 1.55 | 357 | 3,041,242,939 | 145,307,121 | 3.081 | 2022-12-16 |
| 237 | 2022-12-16 | 47,095,707 | -12,917 | 1.55 | 357 | 3,041,242,939 | 148,024,866 | 3.143 | 2022-12-14 |
| 238 | 2022-12-15 | 47,108,624 | 32,293 | 1.55 | 357 | 3,041,242,939 | 146,606,691 | 3.112 | 2022-12-13 |
| 239 | 2022-12-14 | 47,076,331 | -32,293 | 1.55 | 357 | 3,041,242,939 | 147,963,966 | 3.143 | 2022-12-12 |
| 240 | 2022-12-13 | 47,108,624 | 1,937 | 1.55 | 357 | 3,041,242,939 | 150,983,011 | 3.205 | 2022-12-09 |
| 241 | 2022-12-12 | 47,106,687 | -63,295 | 1.55 | 357 | 3,041,242,939 | 142,224,524 | 3.019 | 2022-12-08 |
| 242 | 2022-12-09 | 47,169,982 | -25,834 | 1.55 | 356 | 3,041,242,939 | 139,494,278 | 2.957 | 2022-12-07 |
| 243 | 2022-12-07 | 47,195,816 | -25,835 | 1.55 | 356 | 3,041,242,939 | 142,493,622 | 3.019 | 2022-12-05 |
| 244 | 2022-12-01 | 47,221,651 | -32,293 | 1.55 | 356 | 3,041,242,939 | 135,260,258 | 2.864 | 2022-11-29 |
| 245 | 2022-11-30 | 47,253,944 | -32,294 | 1.55 | 356 | 3,041,242,939 | 131,694,575 | 2.787 | 2022-11-28 |
| 246 | 2022-11-25 | 47,286,238 | 6,459 | 1.55 | 357 | 3,041,242,939 | 126,659,621 | 2.679 | 2022-11-23 |
| 247 | 2022-11-23 | 47,279,779 | 32,293 | 1.55 | 357 | 3,041,242,939 | 128,838,429 | 2.725 | 2022-11-21 |
| 248 | 2022-11-21 | 47,247,486 | -15,500 | 1.55 | 357 | 3,041,242,939 | 132,408,113 | 2.802 | 2022-11-17 |
| 249 | 2022-11-15 | 47,262,986 | -32,294 | 1.55 | 358 | 3,041,242,939 | 120,743,126 | 2.555 | 2022-11-11 |
| 250 | 2022-11-14 | 47,295,280 | -32,293 | 1.56 | 358 | 3,041,242,939 | 112,770,586 | 2.384 | 2022-11-10 |
| 251 | 2022-11-09 | 47,327,573 | 11,626 | 1.56 | 359 | 3,041,242,939 | 115,778,692 | 2.446 | 2022-11-07 |
| 252 | 2022-11-03 | 47,315,947 | 12,917 | 1.56 | 358 | 3,041,242,939 | 103,296,110 | 2.183 | 2022-11-01 |
| 253 | 2022-11-01 | 47,303,030 | -15,081 | 1.56 | 358 | 3,041,242,939 | 105,465,100 | 2.230 | 2022-10-28 |
| 254 | 2022-10-31 | 47,318,111 | -45,857 | 1.56 | 358 | 3,041,242,939 | 109,894,504 | 2.322 | 2022-10-27 |
| 255 | 2022-10-28 | 47,363,968 | 20,281 | 1.56 | 359 | 3,041,242,939 | 108,534,325 | 2.291 | 2022-10-26 |
| 256 | 2022-10-26 | 47,343,687 | 69,107 | 1.56 | 358 | 3,041,242,939 | 109,220,878 | 2.307 | 2022-10-24 |
| 257 | 2022-10-24 | 47,274,580 | 495,380 | 1.55 | 358 | 3,041,242,939 | 111,989,273 | 2.369 | 2022-10-20 |
| 258 | 2022-10-18 | 46,779,200 | 19,376 | 1.54 | 357 | 3,041,242,939 | 109,367,190 | 2.338 | 2022-10-14 |
| 259 | 2022-10-12 | 46,759,824 | 96,880 | 1.54 | 356 | 3,041,242,939 | 118,009,722 | 2.524 | 2022-10-10 |
| 260 | 2022-10-06 | 46,662,944 | 12,917 | 1.53 | 355 | 3,041,242,939 | 119,932,680 | 2.570 | 2022-10-03 |
| 261 | 2022-10-03 | 46,650,027 | 77,504 | 1.53 | 355 | 3,041,242,939 | 117,010,337 | 2.508 | 2022-09-29 |
| 262 | 2022-09-30 | 46,572,523 | 38,752 | 1.53 | 355 | 3,041,242,939 | 118,258,109 | 2.539 | 2022-09-28 |
| 263 | 2022-09-29 | 46,533,771 | 32 | 1.53 | 355 | 3,041,242,939 | 125,364,569 | 2.694 | 2022-09-27 |
| 264 | 2022-09-28 | 46,533,739 | 9,688 | 1.53 | 354 | 3,041,242,939 | 134,010,310 | 2.880 | 2022-09-26 |
| 265 | 2022-09-26 | 46,524,051 | 64,587 | 1.53 | 354 | 3,041,242,939 | 140,465,429 | 3.019 | 2022-09-22 |
| 266 | 2022-09-23 | 46,459,464 | -39,785 | 1.53 | 354 | 3,041,242,939 | 145,305,777 | 3.128 | 2022-09-21 |
| 267 | 2022-09-22 | 46,499,249 | 13,563 | 1.53 | 355 | 3,041,242,939 | 151,189,820 | 3.251 | 2022-09-20 |
| 268 | 2022-09-21 | 46,485,686 | -206,677 | 1.53 | 355 | 3,041,242,939 | 156,183,911 | 3.360 | 2022-09-19 |
| 269 | 2022-09-14 | 46,692,363 | -31,648 | 1.54 | 356 | 3,041,242,939 | 189,608,134 | 4.061 | 2022-09-09 |
| 270 | 2022-09-13 | 46,724,011 | 3,255,362 | 1.54 | 356 | 3,041,242,939 | 189,736,650 | 4.061 | 2022-09-08 |
| 271 | 2022-09-09 | 43,468,649 | 60,086 | 1.54 | 356 | 2,829,353,062 | 175,070,428 | 4.028 | 2022-09-07 |
| 272 | 2022-09-08 | 43,408,563 | -48,520 | 1.53 | 356 | 2,829,353,062 | 174,106,000 | 4.011 | 2022-09-06 |
| 273 | 2022-09-07 | 43,457,083 | -3,004 | 1.54 | 356 | 2,829,353,062 | 174,300,607 | 4.011 | 2022-09-05 |
| 274 | 2022-09-06 | 43,460,087 | 420,607 | 1.54 | 356 | 2,829,353,062 | 175,035,945 | 4.028 | 2022-09-02 |
| 275 | 2022-09-05 | 43,039,480 | 9,013 | 1.52 | 355 | 2,829,353,062 | 171,193,079 | 3.978 | 2022-09-01 |
| 276 | 2022-09-01 | 43,030,467 | 18,026 | 1.52 | 355 | 2,829,353,062 | 174,737,924 | 4.061 | 2022-08-30 |
| 277 | 2022-08-29 | 43,012,441 | 12,018 | 1.52 | 355 | 2,829,353,062 | 172,517,207 | 4.011 | 2022-08-25 |
| 278 | 2022-08-24 | 43,000,423 | 24,034 | 1.52 | 355 | 2,829,353,062 | 181,772,312 | 4.227 | 2022-08-22 |
| 279 | 2022-08-23 | 42,976,389 | 10,816 | 1.52 | 355 | 2,829,353,062 | 179,524,997 | 4.177 | 2022-08-19 |
| 280 | 2022-08-19 | 42,965,573 | 54,078 | 1.52 | 355 | 2,829,353,062 | 180,194,875 | 4.194 | 2022-08-17 |
| 281 | 2022-08-16 | 42,911,495 | 84,121 | 1.53 | 353 | 2,807,125,610 | 183,538,870 | 4.277 | 2022-08-12 |
| 282 | 2022-08-15 | 42,827,374 | 66,096 | 1.53 | 352 | 2,807,125,610 | 183,891,831 | 4.294 | 2022-08-11 |
| 283 | 2022-08-12 | 42,761,278 | 28,241 | 1.52 | 351 | 2,807,125,610 | 181,473,052 | 4.244 | 2022-08-10 |
| 284 | 2022-08-10 | 42,733,037 | 129,186 | 1.52 | 351 | 2,807,125,610 | 187,753,902 | 4.394 | 2022-08-08 |
| 285 | 2022-08-09 | 42,603,851 | -153,822 | 1.52 | 351 | 2,807,125,610 | 197,821,890 | 4.643 | 2022-08-05 |
| 286 | 2022-08-08 | 42,757,673 | -288,416 | 1.52 | 351 | 2,807,125,610 | 214,902,907 | 5.026 | 2022-08-04 |
| 287 | 2022-08-05 | 43,046,089 | -81,718 | 1.53 | 352 | 2,807,125,610 | 212,770,510 | 4.943 | 2022-08-03 |
| 288 | 2022-08-04 | 43,127,807 | 3,004 | 1.54 | 354 | 2,807,125,610 | 216,045,466 | 5.009 | 2022-08-02 |
| 289 | 2022-08-01 | 43,124,803 | -181,462 | 1.54 | 354 | 2,807,125,610 | 217,465,836 | 5.043 | 2022-07-28 |
| 290 | 2022-07-22 | 43,306,265 | 6,009 | 1.54 | 355 | 2,807,125,610 | 215,497,980 | 4.976 | 2022-07-20 |
| 291 | 2022-07-21 | 43,300,256 | -30,044 | 1.54 | 355 | 2,807,125,610 | 215,468,078 | 4.976 | 2022-07-19 |
| 292 | 2022-07-19 | 43,330,300 | -1,484,142 | 1.54 | 355 | 2,807,125,610 | 214,896,452 | 4.959 | 2022-07-15 |
| 293 | 2022-07-14 | 44,814,442 | 22,802 | 1.60 | 355 | 2,807,125,610 | 225,986,194 | 5.043 | 2022-07-12 |
| 294 | 2022-07-11 | 44,791,640 | -12,017 | 1.60 | 355 | 2,807,125,610 | 226,616,659 | 5.059 | 2022-07-07 |
| 295 | 2022-06-27 | 44,803,657 | 43,263 | 1.60 | 355 | 2,807,125,610 | 225,931,808 | 5.043 | 2022-06-23 |
| 296 | 2022-06-24 | 44,760,394 | -22,833 | 1.59 | 354 | 2,807,125,610 | 225,713,645 | 5.043 | 2022-06-22 |
| 297 | 2022-06-23 | 44,783,227 | -17,341 | 1.60 | 355 | 2,807,125,610 | 225,828,786 | 5.043 | 2022-06-21 |
| 298 | 2022-06-21 | 44,800,568 | 36,052 | 1.60 | 356 | 2,807,125,610 | 223,679,437 | 4.993 | 2022-06-17 |
| 299 | 2022-06-20 | 44,764,516 | -110,560 | 1.59 | 355 | 2,807,125,610 | 224,989,433 | 5.026 | 2022-06-16 |
| 300 | 2022-06-17 | 44,875,076 | -51,074 | 1.60 | 356 | 2,807,125,610 | 227,038,791 | 5.059 | 2022-06-15 |
| 301 | 2022-06-10 | 44,926,150 | -12,017 | 1.60 | 356 | 2,807,125,610 | 231,783,322 | 5.159 | 2022-06-08 |
| 302 | 2022-06-06 | 44,938,167 | -4,386 | 1.60 | 356 | 2,807,125,610 | 233,341,096 | 5.192 | 2022-06-01 |
| 303 | 2022-06-01 | 44,942,553 | 20,429 | 1.60 | 356 | 2,807,125,610 | 231,119,987 | 5.143 | 2022-05-30 |
| 304 | 2022-05-26 | 44,922,124 | -6,009 | 1.60 | 354 | 2,807,125,610 | 231,014,929 | 5.143 | 2022-05-24 |
| 305 | 2022-05-19 | 44,928,133 | 36,052 | 1.60 | 355 | 2,807,125,610 | 230,298,110 | 5.126 | 2022-05-17 |
| 306 | 2022-05-11 | 44,892,081 | -2,403 | 1.60 | 355 | 2,807,125,610 | 234,596,037 | 5.226 | 2022-05-06 |
| 307 | 2022-05-06 | 44,894,484 | 13,820 | 1.60 | 355 | 2,807,125,610 | 239,091,561 | 5.326 | 2022-05-04 |
| 308 | 2022-05-04 | 44,880,664 | 4,446 | 1.60 | 355 | 2,807,125,610 | 234,536,374 | 5.226 | 2022-04-29 |
| 309 | 2022-04-27 | 44,876,218 | -216,312 | 1.60 | 355 | 2,807,125,610 | 232,272,569 | 5.176 | 2022-04-25 |
| 310 | 2022-04-25 | 45,092,530 | -60 | 1.61 | 355 | 2,807,125,610 | 239,395,825 | 5.309 | 2022-04-21 |
| 311 | 2022-04-20 | 45,092,590 | -46,868 | 1.61 | 355 | 2,807,125,610 | 242,397,976 | 5.376 | 2022-04-14 |
| 312 | 2022-04-14 | 45,139,458 | -4,206 | 1.61 | 355 | 2,807,125,610 | 240,396,203 | 5.326 | 2022-04-12 |
| 313 | 2022-04-13 | 45,143,664 | 12,018 | 1.61 | 356 | 2,807,125,610 | 244,175,143 | 5.409 | 2022-04-11 |
| 314 | 2022-04-11 | 45,131,646 | 3,314,192 | 1.61 | 356 | 2,807,125,610 | 278,775,903 | 6.177 | 2022-04-07 |
| 315 | 2022-04-08 | 41,817,454 | 7,261 | 1.60 | 356 | 2,609,324,962 | 257,555,598 | 6.159 | 2022-04-06 |
| 316 | 2022-04-07 | 41,810,193 | 563,555 | 1.60 | 355 | 2,609,324,962 | 259,008,033 | 6.195 | 2022-04-04 |
| 317 | 2022-04-04 | 41,246,638 | 35,187 | 1.58 | 353 | 2,609,324,962 | 248,870,499 | 6.034 | 2022-03-31 |
| 318 | 2022-03-31 | 41,211,451 | 106,679 | 1.58 | 352 | 2,609,324,962 | 249,396,049 | 6.052 | 2022-03-29 |
| 319 | 2022-03-30 | 41,104,772 | 5,585 | 1.58 | 351 | 2,609,324,962 | 248,014,520 | 6.034 | 2022-03-28 |
| 320 | 2022-03-28 | 41,099,187 | 33,512 | 1.58 | 350 | 2,609,324,962 | 249,452,518 | 6.070 | 2022-03-24 |
| 321 | 2022-03-25 | 41,065,675 | -20,666 | 1.57 | 348 | 2,609,324,962 | 248,513,868 | 6.052 | 2022-03-23 |
| 322 | 2022-03-24 | 41,086,341 | 106,121 | 1.57 | 348 | 2,609,324,962 | 249,374,549 | 6.070 | 2022-03-22 |
| 323 | 2022-03-23 | 40,980,220 | 114,219 | 1.57 | 348 | 2,609,324,962 | 245,795,572 | 5.998 | 2022-03-21 |
| 324 | 2022-03-21 | 40,866,001 | 56,411 | 1.57 | 345 | 2,598,064,706 | 243,647,151 | 5.962 | 2022-03-17 |
| 325 | 2022-03-18 | 40,809,590 | 3,910 | 1.57 | 344 | 2,598,064,706 | 234,542,866 | 5.747 | 2022-03-16 |
| 326 | 2022-03-15 | 40,805,680 | 1,389,618 | 1.57 | 343 | 2,598,064,706 | 244,748,698 | 5.998 | 2022-03-11 |
| 327 | 2022-03-11 | 39,416,062 | 18,431 | 1.52 | 342 | 2,598,064,706 | 229,356,766 | 5.819 | 2022-03-09 |
| 328 | 2022-03-09 | 39,397,631 | -91,894 | 1.52 | 341 | 2,598,064,706 | 217,963,388 | 5.532 | 2022-03-07 |
| 329 | 2022-03-04 | 39,489,525 | -139,632 | 1.52 | 340 | 2,598,064,706 | 219,885,839 | 5.568 | 2022-03-02 |
| 330 | 2022-03-03 | 39,629,157 | 5,585 | 1.53 | 341 | 2,598,064,706 | 223,501,453 | 5.640 | 2022-03-01 |
| 331 | 2022-03-02 | 39,623,572 | 5,585 | 1.53 | 340 | 2,598,064,706 | 225,598,240 | 5.694 | 2022-02-28 |
| 332 | 2022-02-21 | 39,617,987 | 206,656 | 1.52 | 339 | 2,598,064,706 | 233,369,054 | 5.890 | 2022-02-17 |
| 333 | 2022-02-18 | 39,411,331 | 558 | 1.52 | 339 | 2,598,064,706 | 232,151,751 | 5.890 | 2022-02-16 |
| 334 | 2022-02-15 | 39,410,773 | -558 | 1.52 | 338 | 2,598,064,706 | 233,559,701 | 5.926 | 2022-02-11 |
| 335 | 2022-02-09 | 39,411,331 | -1,389,618 | 1.52 | 339 | 2,598,064,706 | 232,151,751 | 5.890 | 2022-02-07 |
| 336 | 2022-02-08 | 40,800,949 | -5,586 | 1.57 | 340 | 2,598,064,706 | 241,067,779 | 5.908 | 2022-02-04 |
| 337 | 2022-01-28 | 40,806,535 | -7,652 | 1.57 | 341 | 2,598,064,706 | 246,945,651 | 6.052 | 2022-01-26 |
| 338 | 2022-01-27 | 40,814,187 | 335,117 | 1.57 | 342 | 2,598,064,706 | 246,261,213 | 6.034 | 2022-01-25 |
| 339 | 2022-01-26 | 40,479,070 | -40,772 | 1.56 | 341 | 2,598,064,706 | 242,064,976 | 5.980 | 2022-01-24 |
| 340 | 2022-01-25 | 40,519,842 | 8,461,870 | 1.56 | 341 | 2,598,064,706 | 241,583,317 | 5.962 | 2022-01-21 |
| 341 | 2022-01-14 | 32,057,972 | -2,234 | 1.23 | 340 | 2,598,064,706 | 188,836,919 | 5.890 | 2022-01-12 |
| 342 | 2022-01-12 | 32,060,206 | -6,144 | 1.23 | 340 | 2,598,064,706 | 189,424,091 | 5.908 | 2022-01-10 |
| 343 | 2022-01-07 | 32,066,350 | 10,612 | 1.23 | 340 | 2,598,064,706 | 186,589,780 | 5.819 | 2022-01-05 |
| 344 | 2022-01-06 | 32,055,738 | -195,485 | 1.23 | 341 | 2,598,064,706 | 188,249,827 | 5.873 | 2022-01-04 |
| 345 | 2022-01-05 | 32,251,223 | -11,170 | 1.24 | 341 | 2,598,064,706 | 186,510,666 | 5.783 | 2022-01-03 |
| 346 | 2022-01-04 | 32,262,393 | -304,957 | 1.24 | 341 | 2,598,064,706 | 186,575,263 | 5.783 | 2021-12-31 |
| 347 | 2022-01-03 | 32,567,350 | -257,481 | 1.25 | 343 | 2,598,064,706 | 188,338,847 | 5.783 | 2021-12-29 |
| 348 | 2021-12-30 | 32,824,831 | -33,512 | 1.29 | 343 | 2,552,823,929 | 188,652,469 | 5.747 | 2021-12-28 |
| 349 | 2021-12-28 | 32,858,343 | -161,414 | 1.29 | 344 | 2,552,823,929 | 189,433,374 | 5.765 | 2021-12-22 |
| 350 | 2021-12-21 | 33,019,757 | -27,927 | 1.29 | 344 | 2,552,823,929 | 192,728,720 | 5.837 | 2021-12-17 |
| 351 | 2021-12-20 | 33,047,684 | -117,291 | 1.29 | 344 | 2,552,823,929 | 191,708,338 | 5.801 | 2021-12-16 |
| 352 | 2021-12-17 | 33,164,975 | 122,876 | 1.30 | 344 | 2,552,823,929 | 191,201,154 | 5.765 | 2021-12-15 |
| 353 | 2021-12-16 | 33,042,099 | -55,852 | 1.29 | 342 | 2,552,823,929 | 192,267,532 | 5.819 | 2021-12-14 |
| 354 | 2021-12-15 | 33,097,951 | -559 | 1.30 | 342 | 2,552,823,929 | 194,370,305 | 5.873 | 2021-12-13 |
| 355 | 2021-12-14 | 33,098,510 | -27,926 | 1.30 | 343 | 2,552,823,929 | 198,521,804 | 5.998 | 2021-12-10 |
| 356 | 2021-12-13 | 33,126,436 | -10,612 | 1.30 | 343 | 2,552,823,929 | 200,364,410 | 6.048 | 2021-12-09 |
| 357 | 2021-12-10 | 33,137,048 | 375,125 | 1.30 | 343 | 2,552,823,929 | 199,228,425 | 6.012 | 2021-12-08 |
| 358 | 2021-12-09 | 32,761,923 | 6,074 | 1.78 | 343 | 1,842,280,932 | 199,434,949 | 6.087 | 2021-12-07 |
| 359 | 2021-12-08 | 32,755,849 | 306,902 | 1.78 | 343 | 1,842,280,932 | 199,397,974 | 6.087 | 2021-12-06 |
| 360 | 2021-12-07 | 32,448,947 | 233,582 | 1.78 | 343 | 1,825,019,922 | 196,936,557 | 6.069 | 2021-12-03 |
| 361 | 2021-12-06 | 32,215,365 | 5,471 | 1.77 | 342 | 1,825,019,922 | 196,107,832 | 6.087 | 2021-12-02 |
| 362 | 2021-12-03 | 32,209,894 | 28,445 | 1.76 | 342 | 1,825,019,922 | 196,663,340 | 6.106 | 2021-12-01 |
| 363 | 2021-12-02 | 32,181,449 | 16,411 | 1.76 | 341 | 1,825,019,922 | 197,077,956 | 6.124 | 2021-11-30 |
| 364 | 2021-11-29 | 32,165,038 | 13,676 | 1.76 | 341 | 1,825,019,922 | 199,917,418 | 6.215 | 2021-11-25 |
| 365 | 2021-11-26 | 32,151,362 | 38,292 | 1.76 | 341 | 1,825,019,922 | 196,305,962 | 6.106 | 2021-11-24 |
| 366 | 2021-11-24 | 32,113,070 | -15,317 | 1.76 | 339 | 1,825,019,922 | 196,072,164 | 6.106 | 2021-11-22 |
| 367 | 2021-11-23 | 32,128,387 | -281,721 | 1.76 | 340 | 1,825,019,922 | 195,578,362 | 6.087 | 2021-11-19 |
| 368 | 2021-11-22 | 32,410,108 | -17,505 | 1.78 | 342 | 1,825,019,922 | 198,478,255 | 6.124 | 2021-11-18 |
| 369 | 2021-11-19 | 32,427,613 | 2,735 | 1.78 | 343 | 1,825,019,922 | 199,178,248 | 6.142 | 2021-11-17 |
| 370 | 2021-11-18 | 32,424,878 | -5,470 | 1.78 | 343 | 1,825,019,922 | 196,790,479 | 6.069 | 2021-11-16 |
| 371 | 2021-11-17 | 32,430,348 | -10,941 | 1.78 | 344 | 1,825,019,922 | 197,416,519 | 6.087 | 2021-11-15 |
| 372 | 2021-11-12 | 32,441,289 | -54,703 | 1.78 | 345 | 1,825,019,922 | 198,076,164 | 6.106 | 2021-11-10 |
| 373 | 2021-11-09 | 32,495,992 | 21,882 | 1.78 | 346 | 1,825,019,922 | 198,410,163 | 6.106 | 2021-11-05 |
| 374 | 2021-11-04 | 32,474,110 | 1,641 | 1.78 | 346 | 1,825,019,922 | 196,495,632 | 6.051 | 2021-11-02 |
| 375 | 2021-11-03 | 32,472,469 | -288,286 | 1.78 | 346 | 1,825,019,922 | 197,079,314 | 6.069 | 2021-11-01 |
| 376 | 2021-11-02 | 32,760,755 | 5,470 | 1.80 | 348 | 1,825,019,922 | 203,021,134 | 6.197 | 2021-10-29 |
| 377 | 2021-11-01 | 32,755,285 | 89,713 | 1.79 | 348 | 1,825,019,922 | 199,394,541 | 6.087 | 2021-10-28 |
| 378 | 2021-10-29 | 32,665,572 | 39,387 | 1.79 | 346 | 1,825,019,922 | 198,848,422 | 6.087 | 2021-10-27 |
| 379 | 2021-10-28 | 32,626,185 | -33,916 | 1.79 | 343 | 1,825,019,922 | 195,626,546 | 5.996 | 2021-10-26 |
| 380 | 2021-10-27 | 32,660,101 | -87,525 | 1.79 | 342 | 1,825,019,922 | 204,188,500 | 6.252 | 2021-10-25 |
| 381 | 2021-10-26 | 32,747,626 | -82,055 | 1.79 | 343 | 1,825,019,922 | 219,701,759 | 6.709 | 2021-10-22 |
| 382 | 2021-10-25 | 32,829,681 | -288,286 | 1.80 | 343 | 1,825,019,922 | 220,852,403 | 6.727 | 2021-10-21 |
| 383 | 2021-10-21 | 33,117,967 | 5,471 | 1.81 | 346 | 1,825,019,922 | 222,791,766 | 6.727 | 2021-10-19 |
| 384 | 2021-10-15 | 33,112,496 | -377,178 | 1.81 | 346 | 1,825,019,922 | 222,754,961 | 6.727 | 2021-10-11 |
| 385 | 2021-10-11 | 33,489,674 | -548 | 1.84 | 347 | 1,825,019,922 | 224,680,112 | 6.709 | 2021-10-07 |
| 386 | 2021-10-05 | 33,490,222 | -5,470 | 1.84 | 348 | 1,825,019,922 | 224,071,572 | 6.691 | 2021-09-30 |
| 387 | 2021-10-04 | 33,495,692 | 547 | 1.84 | 349 | 1,825,019,922 | 219,821,948 | 6.563 | 2021-09-29 |
| 388 | 2021-09-23 | 33,495,145 | 547 | 1.84 | 348 | 1,825,019,922 | 216,144,513 | 6.453 | 2021-09-20 |
| 389 | 2021-09-17 | 33,494,598 | -547,031 | 1.84 | 348 | 1,825,019,922 | 236,346,798 | 7.056 | 2021-09-15 |
| 390 | 2021-09-16 | 34,041,629 | -547,032 | 1.87 | 349 | 1,825,019,922 | 240,829,092 | 7.075 | 2021-09-14 |
| 391 | 2021-09-15 | 34,588,661 | -568,913 | 1.90 | 349 | 1,825,019,922 | 247,228,285 | 7.148 | 2021-09-13 |
| 392 | 2021-09-13 | 35,157,574 | 1,076,461 | 1.93 | 350 | 1,825,019,922 | 265,855,656 | 7.562 | 2021-09-09 |
| 393 | 2021-09-08 | 34,081,113 | 10,075 | 1.93 | 349 | 1,769,182,464 | 260,286,369 | 7.637 | 2021-09-06 |
| 394 | 2021-09-06 | 34,071,038 | 20,682 | 1.93 | 349 | 1,769,182,464 | 260,209,423 | 7.637 | 2021-09-02 |
| 395 | 2021-09-02 | 34,050,356 | -21,212 | 1.92 | 348 | 1,769,182,464 | 261,335,674 | 7.675 | 2021-08-31 |
| 396 | 2021-09-01 | 34,071,568 | -5,303 | 1.93 | 349 | 1,769,182,464 | 260,213,471 | 7.637 | 2021-08-30 |
| 397 | 2021-08-31 | 34,076,871 | -10,606 | 1.93 | 350 | 1,769,182,464 | 258,326,164 | 7.581 | 2021-08-27 |
| 398 | 2021-08-27 | 34,087,477 | -212,118 | 1.93 | 350 | 1,769,182,464 | 259,049,367 | 7.600 | 2021-08-25 |
| 399 | 2021-08-20 | 34,299,595 | -159,088 | 1.95 | 351 | 1,760,201,234 | 264,542,182 | 7.713 | 2021-08-18 |
| 400 | 2021-08-19 | 34,458,683 | -68,939 | 1.96 | 351 | 1,760,201,234 | 259,920,957 | 7.543 | 2021-08-17 |
| 401 | 2021-08-16 | 34,527,622 | -15,909 | 1.96 | 351 | 1,760,201,234 | 260,440,963 | 7.543 | 2021-08-12 |
| 402 | 2021-08-10 | 34,543,531 | -530 | 1.96 | 352 | 1,760,201,234 | 256,652,549 | 7.430 | 2021-08-06 |
| 403 | 2021-08-06 | 34,544,061 | -37,120 | 1.96 | 353 | 1,760,201,234 | 255,353,662 | 7.392 | 2021-08-04 |
| 404 | 2021-08-04 | 34,581,181 | -265,148 | 1.96 | 353 | 1,760,201,234 | 253,671,720 | 7.336 | 2021-08-02 |
| 405 | 2021-08-02 | 34,846,329 | -26,515 | 1.98 | 353 | 1,760,201,234 | 254,959,612 | 7.317 | 2021-07-29 |
| 406 | 2021-07-30 | 34,872,844 | 5,303 | 1.98 | 354 | 1,760,201,234 | 254,496,002 | 7.298 | 2021-07-28 |
| 407 | 2021-07-28 | 34,867,541 | 6,364 | 1.98 | 354 | 1,760,201,234 | 256,429,839 | 7.354 | 2021-07-26 |
| 408 | 2021-07-26 | 34,861,177 | -288,480 | 1.98 | 353 | 1,760,201,234 | 260,984,782 | 7.486 | 2021-07-22 |
| 409 | 2021-07-23 | 35,149,657 | -265,148 | 2.00 | 354 | 1,760,201,234 | 263,807,292 | 7.505 | 2021-07-21 |
| 410 | 2021-07-21 | 35,414,805 | 29,166 | 2.01 | 355 | 1,760,201,234 | 267,132,961 | 7.543 | 2021-07-19 |
| 411 | 2021-07-20 | 35,385,639 | -53,029 | 2.01 | 354 | 1,760,201,234 | 268,247,527 | 7.581 | 2021-07-16 |
| 412 | 2021-07-07 | 35,438,668 | -530 | 2.01 | 355 | 1,760,201,234 | 271,322,653 | 7.656 | 2021-07-05 |
| 413 | 2021-06-30 | 35,439,198 | 5,303 | 2.01 | 356 | 1,760,201,234 | 269,990,126 | 7.618 | 2021-06-28 |
| 414 | 2021-06-17 | 35,433,895 | -55,167 | 2.01 | 356 | 1,760,201,234 | 276,631,650 | 7.807 | 2021-06-15 |
| 415 | 2021-06-15 | 35,489,062 | 116,665 | 2.02 | 357 | 1,760,201,234 | 278,400,803 | 7.845 | 2021-06-10 |
| 416 | 2021-06-09 | 35,372,397 | -220,603 | 2.01 | 356 | 1,760,201,234 | 276,151,536 | 7.807 | 2021-06-07 |
| 417 | 2021-06-07 | 35,593,000 | -10,606 | 2.02 | 357 | 1,760,201,234 | 278,544,972 | 7.826 | 2021-06-03 |
| 418 | 2021-06-03 | 35,603,606 | 28,106 | 2.02 | 357 | 1,760,201,234 | 273,928,224 | 7.694 | 2021-06-01 |
| 419 | 2021-06-01 | 35,575,500 | 53,029 | 2.02 | 357 | 1,760,201,234 | 278,408,020 | 7.826 | 2021-05-28 |
| 420 | 2021-05-31 | 35,522,471 | -53,029 | 2.02 | 356 | 1,760,201,234 | 281,342,337 | 7.920 | 2021-05-27 |
| 421 | 2021-05-28 | 35,575,500 | -26,515 | 2.02 | 356 | 1,760,201,234 | 268,345,079 | 7.543 | 2021-05-26 |
| 422 | 2021-05-21 | 35,602,015 | -2,651 | 2.02 | 356 | 1,760,201,234 | 265,188,268 | 7.449 | 2021-05-18 |
| 423 | 2021-05-18 | 35,604,666 | -318,177 | 2.02 | 356 | 1,760,201,234 | 262,522,363 | 7.373 | 2021-05-14 |
| 424 | 2021-05-11 | 35,922,843 | -4,243 | 2.04 | 357 | 1,760,201,234 | 268,255,428 | 7.468 | 2021-05-07 |
| 425 | 2021-04-21 | 35,927,086 | -296,965 | 2.04 | 358 | 1,760,201,234 | 266,932,127 | 7.430 | 2021-04-19 |
| 426 | 2021-04-15 | 36,224,051 | -2,651 | 2.06 | 358 | 1,760,201,234 | 286,457,618 | 7.908 | 2021-04-13 |
| 427 | 2021-04-14 | 36,226,702 | 1,079,571 | 2.06 | 358 | 1,760,201,234 | 285,774,704 | 7.889 | 2021-04-12 |
| 428 | 2021-04-13 | 35,147,131 | -51,467 | 2.06 | 358 | 1,708,346,657 | 277,941,400 | 7.908 | 2021-04-09 |
| 429 | 2021-04-12 | 35,198,598 | -51,467 | 2.06 | 358 | 1,708,346,657 | 278,348,398 | 7.908 | 2021-04-08 |
| 430 | 2021-04-09 | 35,250,065 | -10,294 | 2.06 | 358 | 1,708,346,657 | 278,070,493 | 7.889 | 2021-04-07 |
| 431 | 2021-04-08 | 35,260,359 | 46,321 | 2.06 | 359 | 1,708,346,657 | 273,355,978 | 7.753 | 2021-04-01 |
| 432 | 2021-04-07 | 35,214,038 | 25,733 | 2.06 | 358 | 1,708,346,657 | 272,312,672 | 7.733 | 2021-03-31 |
| 433 | 2021-04-01 | 35,188,305 | 515 | 2.07 | 358 | 1,700,022,102 | 275,532,190 | 7.830 | 2021-03-30 |
| 434 | 2021-03-26 | 35,187,790 | 10,306 | 2.07 | 357 | 1,700,022,102 | 271,426,002 | 7.714 | 2021-03-24 |
| 435 | 2021-03-24 | 35,177,484 | 5,147 | 2.07 | 356 | 1,700,022,102 | 276,130,952 | 7.850 | 2021-03-22 |
| 436 | 2021-03-18 | 35,172,337 | 6,691 | 2.07 | 355 | 1,700,022,102 | 270,623,410 | 7.694 | 2021-03-16 |
| 437 | 2021-03-12 | 35,165,646 | 12,867 | 2.07 | 354 | 1,700,022,102 | 269,888,666 | 7.675 | 2021-03-10 |
| 438 | 2021-03-09 | 35,152,779 | -5,147 | 2.07 | 355 | 1,700,022,102 | 266,374,852 | 7.578 | 2021-03-05 |
| 439 | 2021-03-04 | 35,157,926 | 30,880 | 2.07 | 355 | 1,700,022,102 | 266,413,854 | 7.578 | 2021-03-02 |
| 440 | 2021-02-26 | 35,127,046 | -5,018 | 2.07 | 355 | 1,700,022,102 | 266,862,369 | 7.597 | 2021-02-24 |
| 441 | 2021-02-25 | 35,132,064 | 72,054 | 2.07 | 354 | 1,700,022,102 | 264,852,662 | 7.539 | 2021-02-23 |
| 442 | 2021-02-24 | 35,060,010 | 5,147 | 2.06 | 355 | 1,700,022,102 | 262,947,043 | 7.500 | 2021-02-22 |
| 443 | 2021-02-23 | 35,054,863 | 27,278 | 2.06 | 355 | 1,700,022,102 | 263,589,551 | 7.519 | 2021-02-19 |
| 444 | 2021-02-22 | 35,027,585 | 51,467 | 2.06 | 354 | 1,700,022,102 | 262,703,858 | 7.500 | 2021-02-18 |
| 445 | 2021-02-18 | 34,976,118 | -5,147 | 2.06 | 354 | 1,700,022,102 | 261,638,280 | 7.480 | 2021-02-16 |
| 446 | 2021-02-16 | 34,981,265 | -28,821 | 2.06 | 355 | 1,700,022,102 | 253,520,623 | 7.247 | 2021-02-09 |
| 447 | 2021-02-10 | 35,010,086 | -11,838 | 2.06 | 355 | 1,700,022,102 | 254,409,738 | 7.267 | 2021-02-08 |
| 448 | 2021-01-28 | 35,021,924 | 2,573 | 2.06 | 355 | 1,700,022,102 | 257,217,642 | 7.344 | 2021-01-26 |
| 449 | 2021-01-27 | 35,019,351 | -5,146 | 2.06 | 355 | 1,700,022,102 | 255,837,904 | 7.306 | 2021-01-25 |
| 450 | 2021-01-26 | 35,024,497 | 161,041 | 2.06 | 356 | 1,700,022,102 | 260,639,139 | 7.442 | 2021-01-22 |
| 451 | 2021-01-21 | 34,863,456 | -118,890 | 2.05 | 357 | 1,700,022,102 | 262,150,296 | 7.519 | 2021-01-19 |
| 452 | 2021-01-18 | 34,982,346 | 229,544 | 2.06 | 358 | 1,700,022,102 | 260,325,467 | 7.442 | 2021-01-14 |
| 453 | 2021-01-13 | 34,752,802 | -5,146 | 2.04 | 358 | 1,700,022,102 | 255,241,082 | 7.344 | 2021-01-11 |
| 454 | 2021-01-11 | 34,757,948 | 56,614 | 2.04 | 359 | 1,700,022,102 | 259,330,922 | 7.461 | 2021-01-07 |
| 455 | 2021-01-08 | 34,701,334 | 5,146 | 2.04 | 359 | 1,700,022,102 | 257,560,040 | 7.422 | 2021-01-06 |
| 456 | 2021-01-07 | 34,696,188 | 319,097 | 2.04 | 358 | 1,700,022,102 | 258,195,987 | 7.442 | 2021-01-05 |
| 457 | 2021-01-05 | 34,377,091 | 72,055 | 2.02 | 358 | 1,700,022,102 | 252,481,682 | 7.344 | 2020-12-31 |
| 458 | 2021-01-04 | 34,305,036 | -42,204 | 2.02 | 358 | 1,700,022,102 | 255,285,180 | 7.442 | 2020-12-29 |
| 459 | 2020-12-30 | 34,347,240 | 29,851 | 2.06 | 359 | 1,664,377,363 | 250,260,359 | 7.286 | 2020-12-28 |
| 460 | 2020-12-29 | 34,317,389 | 52,497 | 2.06 | 359 | 1,664,377,363 | 249,376,078 | 7.267 | 2020-12-24 |
| 461 | 2020-12-28 | 34,264,892 | -61,761 | 2.06 | 358 | 1,664,377,363 | 248,328,834 | 7.247 | 2020-12-22 |
| 462 | 2020-12-22 | 34,326,653 | 51,468 | 2.06 | 358 | 1,664,377,363 | 254,112,124 | 7.403 | 2020-12-18 |
| 463 | 2020-12-15 | 34,275,185 | -319,097 | 2.06 | 358 | 1,664,377,363 | 251,067,275 | 7.325 | 2020-12-11 |
| 464 | 2020-12-09 | 34,594,282 | 5,146 | 2.08 | 358 | 1,664,377,363 | 256,093,319 | 7.403 | 2020-12-07 |
| 465 | 2020-12-07 | 34,589,136 | -46,320 | 2.08 | 358 | 1,664,377,363 | 256,727,285 | 7.422 | 2020-12-03 |
| 466 | 2020-12-02 | 34,635,456 | 10,293 | 2.08 | 358 | 1,664,377,363 | 251,687,393 | 7.267 | 2020-11-30 |
| 467 | 2020-11-24 | 34,625,163 | 20,072 | 2.08 | 357 | 1,664,377,363 | 254,303,640 | 7.344 | 2020-11-20 |
| 468 | 2020-11-19 | 34,605,091 | -10,293 | 2.08 | 357 | 1,664,377,363 | 256,845,706 | 7.422 | 2020-11-17 |
| 469 | 2020-11-13 | 34,615,384 | -15,440 | 2.08 | 358 | 1,664,377,363 | 259,612,386 | 7.500 | 2020-11-11 |
| 470 | 2020-11-10 | 34,630,824 | -5,147 | 2.08 | 358 | 1,664,377,363 | 246,270,766 | 7.111 | 2020-11-06 |
| 471 | 2020-11-06 | 34,635,971 | 8,235 | 2.08 | 359 | 1,664,377,363 | 238,231,717 | 6.878 | 2020-11-04 |
| 472 | 2020-10-30 | 34,627,736 | -28,822 | 2.08 | 359 | 1,664,377,363 | 239,520,697 | 6.917 | 2020-10-28 |
| 473 | 2020-10-28 | 34,656,558 | 30,881 | 2.08 | 360 | 1,664,377,363 | 240,393,430 | 6.936 | 2020-10-23 |
| 474 | 2020-10-19 | 34,625,677 | 591,873 | 2.08 | 359 | 1,664,377,363 | 242,197,539 | 6.995 | 2020-10-15 |
| 475 | 2020-10-15 | 34,033,804 | -14,926 | 2.04 | 357 | 1,664,377,363 | 238,718,813 | 7.014 | 2020-10-12 |
| 476 | 2020-10-14 | 34,048,730 | 5,147 | 2.05 | 357 | 1,664,377,363 | 235,515,702 | 6.917 | 2020-10-09 |
| 477 | 2020-10-07 | 34,043,583 | 10,294 | 2.05 | 356 | 1,664,377,363 | 238,787,405 | 7.014 | 2020-10-05 |
| 478 | 2020-09-29 | 34,033,289 | -515 | 2.04 | 356 | 1,664,377,363 | 234,086,374 | 6.878 | 2020-09-25 |
| 479 | 2020-09-28 | 34,033,804 | 33,454 | 2.04 | 357 | 1,664,377,363 | 237,396,271 | 6.975 | 2020-09-24 |
| 480 | 2020-09-24 | 34,000,350 | -33,454 | 2.04 | 357 | 1,664,377,363 | 237,162,919 | 6.975 | 2020-09-22 |
| 481 | 2020-09-14 | 34,033,804 | 30,880 | 2.04 | 358 | 1,664,377,363 | 264,045,340 | 7.758 | 2020-09-10 |
| 482 | 2020-09-11 | 34,002,924 | 1,018,760 | 2.04 | 358 | 1,664,377,363 | 260,406,204 | 7.658 | 2020-09-09 |
| 483 | 2020-09-10 | 32,984,164 | -17,504 | 2.04 | 357 | 1,617,277,200 | 253,923,268 | 7.698 | 2020-09-08 |
| 484 | 2020-09-09 | 33,001,668 | -5,001 | 2.04 | 357 | 1,617,277,200 | 256,037,692 | 7.758 | 2020-09-07 |
| 485 | 2020-09-08 | 33,006,669 | 28,006 | 2.04 | 357 | 1,617,277,200 | 244,196,654 | 7.398 | 2020-09-04 |
| 486 | 2020-09-03 | 32,978,663 | 13,003 | 2.04 | 357 | 1,617,277,200 | 244,648,886 | 7.418 | 2020-09-01 |
| 487 | 2020-08-28 | 32,965,660 | 25,006 | 2.04 | 357 | 1,617,277,200 | 244,552,424 | 7.418 | 2020-08-26 |
| 488 | 2020-08-27 | 32,940,654 | 22,504 | 2.04 | 355 | 1,617,277,200 | 245,025,591 | 7.438 | 2020-08-25 |
| 489 | 2020-08-25 | 32,918,150 | -25,005 | 2.04 | 355 | 1,610,275,689 | 246,174,639 | 7.478 | 2020-08-21 |
| 490 | 2020-08-19 | 32,943,155 | -1,000 | 2.05 | 355 | 1,610,275,689 | 239,115,705 | 7.258 | 2020-08-17 |
| 491 | 2020-08-12 | 32,944,155 | 10,002 | 2.05 | 356 | 1,610,275,689 | 237,805,482 | 7.218 | 2020-08-10 |
| 492 | 2020-08-11 | 32,934,153 | 3,501 | 2.05 | 355 | 1,610,275,689 | 231,806,415 | 7.038 | 2020-08-07 |
| 493 | 2020-08-06 | 32,930,652 | -500 | 2.05 | 355 | 1,610,275,689 | 226,514,005 | 6.879 | 2020-08-04 |
| 494 | 2020-08-05 | 32,931,152 | -1,135,245 | 2.05 | 356 | 1,610,275,689 | 228,492,887 | 6.939 | 2020-08-03 |
| 495 | 2020-08-04 | 34,066,397 | 10,002 | 2.12 | 359 | 1,610,275,689 | 236,369,788 | 6.939 | 2020-07-31 |
| 496 | 2020-07-30 | 34,056,395 | 33,007 | 2.11 | 358 | 1,610,275,689 | 235,619,408 | 6.919 | 2020-07-28 |
| 497 | 2020-07-27 | 34,023,388 | 6,501 | 2.11 | 357 | 1,610,275,689 | 240,833,616 | 7.078 | 2020-07-23 |
| 498 | 2020-07-23 | 34,016,887 | 10,003 | 2.11 | 357 | 1,610,275,689 | 240,107,408 | 7.058 | 2020-07-21 |
| 499 | 2020-07-22 | 34,006,884 | 25,005 | 2.11 | 357 | 1,610,275,689 | 240,036,802 | 7.058 | 2020-07-20 |
| 500 | 2020-07-20 | 33,981,879 | 5,001 | 2.11 | 356 | 1,610,275,689 | 240,539,796 | 7.078 | 2020-07-16 |
| 501 | 2020-07-17 | 33,976,878 | -12,003 | 2.11 | 356 | 1,610,275,689 | 240,504,397 | 7.078 | 2020-07-15 |
| 502 | 2020-07-16 | 33,988,881 | 15,004 | 2.11 | 357 | 1,610,275,689 | 241,948,622 | 7.118 | 2020-07-14 |
| 503 | 2020-07-15 | 33,973,877 | 5,001 | 2.11 | 357 | 1,610,275,689 | 243,200,478 | 7.158 | 2020-07-13 |
| 504 | 2020-07-14 | 33,968,876 | -17,504 | 2.11 | 357 | 1,610,275,689 | 243,843,910 | 7.178 | 2020-07-10 |
| 505 | 2020-07-13 | 33,986,380 | 40,009 | 2.11 | 358 | 1,610,275,689 | 248,047,047 | 7.298 | 2020-07-09 |
| 506 | 2020-07-10 | 33,946,371 | 20,004 | 2.11 | 358 | 1,610,275,689 | 249,112,606 | 7.338 | 2020-07-08 |
| 507 | 2020-07-08 | 33,926,367 | -60,013 | 2.11 | 358 | 1,610,275,689 | 252,357,713 | 7.438 | 2020-07-06 |
| 508 | 2020-07-07 | 33,986,380 | -2,501 | 2.11 | 360 | 1,610,275,689 | 246,008,304 | 7.238 | 2020-07-03 |
| 509 | 2020-07-06 | 33,988,881 | -40,008 | 2.11 | 361 | 1,610,275,689 | 244,667,145 | 7.198 | 2020-07-02 |
| 510 | 2020-06-26 | 34,028,889 | 2,500 | 2.11 | 361 | 1,610,275,689 | 245,635,572 | 7.218 | 2020-06-23 |
| 511 | 2020-06-24 | 34,026,389 | -3,000 | 2.11 | 360 | 1,610,275,689 | 246,978,288 | 7.258 | 2020-06-22 |
| 512 | 2020-06-15 | 34,029,389 | -25,006 | 2.11 | 361 | 1,610,275,689 | 247,680,504 | 7.278 | 2020-06-11 |
| 513 | 2020-06-12 | 34,054,395 | 500 | 2.11 | 361 | 1,610,275,689 | 253,310,036 | 7.438 | 2020-06-10 |
| 514 | 2020-06-10 | 34,053,895 | 10,003 | 2.11 | 361 | 1,610,275,689 | 255,349,110 | 7.498 | 2020-06-08 |
| 515 | 2020-06-09 | 34,043,892 | 450 | 2.11 | 361 | 1,610,275,689 | 255,274,103 | 7.498 | 2020-06-05 |
| 516 | 2020-06-05 | 34,043,442 | 50,010 | 2.11 | 361 | 1,610,275,689 | 248,463,510 | 7.298 | 2020-06-03 |
| 517 | 2020-06-04 | 33,993,432 | -25,005 | 2.11 | 361 | 1,610,275,689 | 242,660,740 | 7.138 | 2020-06-02 |
| 518 | 2020-06-03 | 34,018,437 | -2,000 | 2.11 | 361 | 1,610,275,689 | 241,478,793 | 7.098 | 2020-06-01 |
| 519 | 2020-05-28 | 34,020,437 | -125 | 2.11 | 362 | 1,610,275,689 | 242,853,514 | 7.138 | 2020-05-26 |
| 520 | 2020-05-27 | 34,020,562 | 7,501 | 2.11 | 363 | 1,610,275,689 | 234,691,233 | 6.899 | 2020-05-25 |
| 521 | 2020-05-25 | 34,013,061 | -500 | 2.11 | 362 | 1,610,275,689 | 251,642,348 | 7.398 | 2020-05-21 |
| 522 | 2020-05-22 | 34,013,561 | 12,503 | 2.11 | 363 | 1,610,275,689 | 253,686,421 | 7.458 | 2020-05-20 |
| 523 | 2020-05-15 | 34,001,058 | 2,500 | 2.11 | 363 | 1,610,275,689 | 252,233,420 | 7.418 | 2020-05-13 |
| 524 | 2020-05-11 | 33,998,558 | 20,005 | 2.11 | 362 | 1,610,275,689 | 249,495,576 | 7.338 | 2020-05-07 |
| 525 | 2020-05-08 | 33,978,553 | 2,500 | 2.11 | 362 | 1,610,275,689 | 250,707,620 | 7.378 | 2020-05-06 |
| 526 | 2020-05-06 | 33,976,053 | -45,009 | 2.11 | 361 | 1,610,275,689 | 246,612,927 | 7.258 | 2020-05-04 |
| 527 | 2020-05-05 | 34,021,062 | 5,001 | 2.11 | 362 | 1,610,275,689 | 257,824,013 | 7.578 | 2020-04-29 |
| 528 | 2020-04-29 | 34,016,061 | 15,003 | 2.11 | 362 | 1,610,275,689 | 261,186,986 | 7.678 | 2020-04-27 |
| 529 | 2020-04-24 | 34,001,058 | 150,032 | 2.11 | 361 | 1,610,275,689 | 254,273,043 | 7.478 | 2020-04-22 |
| 530 | 2020-04-20 | 33,851,026 | -139,030 | 2.10 | 361 | 1,610,275,689 | 250,443,548 | 7.398 | 2020-04-16 |
| 531 | 2020-04-16 | 33,990,056 | 75,016 | 2.11 | 361 | 1,610,275,689 | 258,948,347 | 7.618 | 2020-04-14 |
| 532 | 2020-04-15 | 33,915,040 | -5,001 | 2.11 | 360 | 1,610,275,689 | 282,123,870 | 8.319 | 2020-04-09 |
| 533 | 2020-04-14 | 33,920,041 | 998,274 | 2.11 | 360 | 1,610,275,689 | 269,593,742 | 7.948 | 2020-04-08 |
| 534 | 2020-04-09 | 32,921,767 | -4,856 | 2.11 | 360 | 1,563,761,042 | 267,082,537 | 8.113 | 2020-04-07 |
| 535 | 2020-04-08 | 32,926,623 | 38,367 | 2.11 | 360 | 1,563,761,042 | 258,986,239 | 7.866 | 2020-04-06 |
| 536 | 2020-04-07 | 32,888,256 | -8,256 | 2.10 | 359 | 1,563,761,042 | 256,652,908 | 7.804 | 2020-04-03 |
| 537 | 2020-04-02 | 32,896,512 | -4,857 | 2.11 | 359 | 1,556,961,778 | 258,749,399 | 7.866 | 2020-03-31 |
| 538 | 2020-04-01 | 32,901,369 | 4,857 | 2.11 | 359 | 1,556,961,778 | 243,883,604 | 7.413 | 2020-03-30 |
| 539 | 2020-03-31 | 32,896,512 | 29,188 | 2.11 | 359 | 1,556,961,778 | 250,621,146 | 7.618 | 2020-03-27 |
| 540 | 2020-03-30 | 32,867,324 | -4,856 | 2.11 | 357 | 1,556,961,778 | 239,570,722 | 7.289 | 2020-03-26 |
| 541 | 2020-03-27 | 32,872,180 | 14,569 | 2.11 | 358 | 1,556,961,778 | 242,313,532 | 7.371 | 2020-03-25 |
| 542 | 2020-03-26 | 32,857,611 | 9,714 | 2.11 | 358 | 1,556,961,778 | 229,351,622 | 6.980 | 2020-03-24 |
| 543 | 2020-03-25 | 32,847,897 | 49,537 | 2.11 | 358 | 1,556,961,778 | 217,785,808 | 6.630 | 2020-03-23 |
| 544 | 2020-03-24 | 32,798,360 | -38,853 | 2.11 | 358 | 1,556,961,778 | 245,821,377 | 7.495 | 2020-03-20 |
| 545 | 2020-03-23 | 32,837,213 | 60,222 | 2.11 | 357 | 1,556,961,778 | 238,675,109 | 7.268 | 2020-03-19 |
| 546 | 2020-03-20 | 32,776,991 | -782,886 | 2.11 | 357 | 1,556,961,778 | 255,784,619 | 7.804 | 2020-03-18 |
| 547 | 2020-03-19 | 33,559,877 | -19,427 | 2.16 | 358 | 1,556,961,778 | 257,748,013 | 7.680 | 2020-03-17 |
| 548 | 2020-03-18 | 33,579,304 | 38,853 | 2.16 | 359 | 1,556,961,778 | 262,737,112 | 7.824 | 2020-03-16 |
| 549 | 2020-03-17 | 33,540,451 | 43,710 | 2.15 | 359 | 1,556,961,778 | 279,698,447 | 8.339 | 2020-03-13 |
| 550 | 2020-03-16 | 33,496,741 | 19,426 | 2.15 | 358 | 1,556,961,778 | 286,920,791 | 8.566 | 2020-03-12 |
| 551 | 2020-03-13 | 33,477,315 | -48,566 | 2.15 | 358 | 1,556,961,778 | 296,404,784 | 8.854 | 2020-03-11 |
| 552 | 2020-03-12 | 33,525,881 | 54,394 | 2.15 | 358 | 1,556,961,778 | 303,737,917 | 9.060 | 2020-03-10 |
| 553 | 2020-03-11 | 33,471,487 | -38,853 | 2.15 | 356 | 1,556,961,778 | 297,731,570 | 8.895 | 2020-03-09 |
| 554 | 2020-03-10 | 33,510,340 | 49,052 | 2.15 | 356 | 1,556,961,778 | 319,466,968 | 9.533 | 2020-03-06 |
| 555 | 2020-03-09 | 33,461,288 | -205,921 | 2.15 | 355 | 1,556,961,778 | 349,314,608 | 10.44 | 2020-03-05 |
| 556 | 2020-03-06 | 33,667,209 | -388,043 | 2.16 | 356 | 1,556,961,778 | 346,611,728 | 10.30 | 2020-03-04 |
| 557 | 2020-03-04 | 34,055,252 | 14,569 | 2.19 | 358 | 1,556,961,778 | 347,100,654 | 10.19 | 2020-03-02 |
| 558 | 2020-03-03 | 34,040,683 | -29,139 | 2.19 | 358 | 1,556,961,778 | 350,456,730 | 10.30 | 2020-02-28 |
| 559 | 2020-02-26 | 34,069,822 | -16,998 | 2.19 | 358 | 1,556,961,778 | 352,159,749 | 10.34 | 2020-02-24 |
| 560 | 2020-02-25 | 34,086,820 | -19,427 | 2.19 | 358 | 1,556,961,778 | 354,441,038 | 10.40 | 2020-02-21 |
| 561 | 2020-02-21 | 34,106,247 | 3,885 | 2.19 | 359 | 1,556,961,778 | 356,047,570 | 10.44 | 2020-02-19 |
| 562 | 2020-02-18 | 34,102,362 | 2,429 | 2.19 | 358 | 1,556,961,778 | 358,113,564 | 10.50 | 2020-02-14 |
| 563 | 2020-02-13 | 34,099,933 | 14,570 | 2.19 | 358 | 1,556,961,778 | 358,790,190 | 10.52 | 2020-02-11 |
| 564 | 2020-02-10 | 34,085,363 | -48,567 | 2.19 | 358 | 1,556,961,778 | 361,444,222 | 10.60 | 2020-02-06 |
| 565 | 2020-02-06 | 34,133,930 | -9,713 | 2.19 | 359 | 1,556,961,778 | 355,633,730 | 10.42 | 2020-02-04 |
| 566 | 2020-02-05 | 34,143,643 | 29,140 | 2.19 | 359 | 1,556,961,778 | 353,625,827 | 10.36 | 2020-02-03 |
| 567 | 2020-02-04 | 34,114,503 | -20,398 | 2.19 | 357 | 1,556,961,778 | 358,943,492 | 10.52 | 2020-01-31 |
| 568 | 2020-01-31 | 34,134,901 | -18,455 | 2.19 | 358 | 1,556,961,778 | 359,860,967 | 10.54 | 2020-01-29 |
| 569 | 2020-01-29 | 34,153,356 | -60,708 | 2.19 | 358 | 1,556,961,778 | 374,120,195 | 10.95 | 2020-01-22 |
| 570 | 2020-01-17 | 34,214,064 | 24,283 | 2.20 | 359 | 1,556,961,778 | 372,671,747 | 10.89 | 2020-01-15 |
| 571 | 2020-01-16 | 34,189,781 | -205,920 | 2.20 | 359 | 1,556,961,778 | 370,999,281 | 10.85 | 2020-01-14 |
| 572 | 2020-01-14 | 34,395,701 | 30,111 | 2.21 | 360 | 1,556,961,778 | 371,817,308 | 10.81 | 2020-01-10 |
| 573 | 2020-01-13 | 34,365,590 | 48,566 | 2.21 | 359 | 1,556,961,778 | 370,784,205 | 10.79 | 2020-01-09 |
| 574 | 2020-01-10 | 34,317,024 | 9,713 | 2.20 | 359 | 1,556,961,778 | 368,847,000 | 10.75 | 2020-01-08 |
| 575 | 2020-01-09 | 34,307,311 | 48,566 | 2.20 | 358 | 1,556,961,778 | 371,568,217 | 10.83 | 2020-01-07 |
| 576 | 2020-01-02 | 34,258,745 | 242,831 | 2.20 | 357 | 1,556,961,778 | 373,863,832 | 10.91 | 2019-12-27 |
| 577 | 2019-12-27 | 34,015,914 | -24,283 | 2.24 | 356 | 1,521,022,812 | 369,112,620 | 10.85 | 2019-12-20 |
| 578 | 2019-12-20 | 34,040,197 | -4,857 | 2.24 | 357 | 1,521,022,812 | 370,777,926 | 10.89 | 2019-12-18 |
| 579 | 2019-12-18 | 34,045,054 | -176,295 | 2.24 | 357 | 1,521,022,812 | 368,026,817 | 10.81 | 2019-12-16 |
| 580 | 2019-12-17 | 34,221,349 | -9,227 | 2.25 | 359 | 1,521,022,812 | 369,227,931 | 10.79 | 2019-12-13 |
| 581 | 2019-12-13 | 34,230,576 | 971 | 2.25 | 358 | 1,521,022,812 | 367,213,014 | 10.73 | 2019-12-11 |
| 582 | 2019-12-11 | 34,229,605 | -971 | 2.25 | 357 | 1,521,022,812 | 364,383,384 | 10.65 | 2019-12-09 |
| 583 | 2019-12-10 | 34,230,576 | 48,566 | 2.25 | 357 | 1,521,022,812 | 365,098,544 | 10.67 | 2019-12-06 |
| 584 | 2019-12-04 | 34,182,010 | 6,313 | 2.25 | 355 | 1,521,022,812 | 363,172,899 | 10.62 | 2019-12-02 |
| 585 | 2019-11-21 | 34,175,697 | 5,828 | 2.25 | 354 | 1,521,022,812 | 367,327,986 | 10.75 | 2019-11-19 |
| 586 | 2019-11-08 | 34,169,869 | 14,570 | 2.25 | 353 | 1,521,022,812 | 370,079,639 | 10.83 | 2019-11-06 |
| 587 | 2019-11-07 | 34,155,299 | 4,371 | 2.25 | 353 | 1,521,022,812 | 370,625,111 | 10.85 | 2019-11-05 |
| 588 | 2019-11-06 | 34,150,928 | -4,856 | 2.25 | 354 | 1,521,022,812 | 369,874,497 | 10.83 | 2019-11-04 |
| 589 | 2019-11-04 | 34,155,784 | 343,362 | 2.25 | 354 | 1,521,022,812 | 366,410,673 | 10.73 | 2019-10-31 |
| 590 | 2019-11-01 | 33,812,422 | -4,856 | 2.22 | 353 | 1,521,022,812 | 360,638,572 | 10.67 | 2019-10-30 |
| 591 | 2019-10-31 | 33,817,278 | 14,570 | 2.22 | 353 | 1,521,022,812 | 359,994,052 | 10.65 | 2019-10-29 |
| 592 | 2019-10-30 | 33,802,708 | 166,096 | 2.22 | 353 | 1,521,022,812 | 361,926,991 | 10.71 | 2019-10-28 |
| 593 | 2019-10-28 | 33,636,612 | 67,993 | 2.21 | 352 | 1,521,022,812 | 359,456,000 | 10.69 | 2019-10-24 |
| 594 | 2019-10-24 | 33,568,619 | 9,713 | 2.21 | 351 | 1,521,022,812 | 359,420,590 | 10.71 | 2019-10-22 |
| 595 | 2019-10-23 | 33,558,906 | -9,713 | 2.21 | 351 | 1,521,022,812 | 359,316,593 | 10.71 | 2019-10-21 |
| 596 | 2019-10-22 | 33,568,619 | -14,570 | 2.21 | 351 | 1,521,022,812 | 356,655,816 | 10.62 | 2019-10-18 |
| 597 | 2019-10-18 | 33,583,189 | -14,570 | 2.21 | 351 | 1,521,022,812 | 356,119,124 | 10.60 | 2019-10-16 |
| 598 | 2019-10-16 | 33,597,759 | -48,566 | 2.21 | 351 | 1,521,022,812 | 358,349,006 | 10.67 | 2019-10-14 |
| 599 | 2019-10-14 | 33,646,325 | -2,429 | 2.21 | 351 | 1,521,022,812 | 349,167,896 | 10.38 | 2019-10-10 |
| 600 | 2019-10-11 | 33,648,754 | -14,569 | 2.21 | 352 | 1,521,022,812 | 351,271,634 | 10.44 | 2019-10-09 |
| 601 | 2019-10-09 | 33,663,323 | 18,455 | 2.21 | 352 | 1,521,022,812 | 349,344,295 | 10.38 | 2019-10-04 |
| 602 | 2019-10-08 | 33,644,868 | -547 | 2.21 | 353 | 1,521,022,812 | 352,616,593 | 10.48 | 2019-10-03 |
| 603 | 2019-09-30 | 33,645,415 | -48,566 | 2.21 | 354 | 1,521,022,812 | 351,929,552 | 10.46 | 2019-09-26 |
| 604 | 2019-09-27 | 33,693,981 | -29,140 | 2.22 | 354 | 1,521,022,812 | 354,518,874 | 10.52 | 2019-09-25 |
| 605 | 2019-09-19 | 33,723,121 | -9,713 | 2.22 | 355 | 1,521,022,812 | 357,602,976 | 10.60 | 2019-09-17 |
| 606 | 2019-09-12 | 33,732,834 | 133,072 | 2.22 | 355 | 1,521,022,812 | 378,447,197 | 11.22 | 2019-09-10 |
| 607 | 2019-09-11 | 33,599,762 | 978,140 | 2.21 | 356 | 1,521,022,812 | 376,954,268 | 11.22 | 2019-09-09 |
| 608 | 2019-09-06 | 32,621,622 | 19,804 | 2.21 | 356 | 1,476,743,509 | 364,596,888 | 11.18 | 2019-09-04 |
| 609 | 2019-09-03 | 32,601,818 | 47,152 | 2.21 | 355 | 1,476,743,509 | 356,769,986 | 10.94 | 2019-08-30 |
| 610 | 2019-09-02 | 32,554,666 | 6,130 | 2.20 | 355 | 1,476,743,509 | 357,634,819 | 10.99 | 2019-08-29 |
| 611 | 2019-08-30 | 32,548,536 | -47,624 | 2.20 | 355 | 1,476,743,509 | 355,496,623 | 10.92 | 2019-08-28 |
| 612 | 2019-08-28 | 32,596,160 | -24,047 | 2.21 | 357 | 1,476,743,509 | 358,090,659 | 10.99 | 2019-08-26 |
| 613 | 2019-08-27 | 32,620,207 | 188,609 | 2.21 | 358 | 1,476,743,509 | 362,505,659 | 11.11 | 2019-08-23 |
| 614 | 2019-08-23 | 32,431,598 | -24,991 | 2.20 | 358 | 1,470,972,851 | 365,224,296 | 11.26 | 2019-08-21 |
| 615 | 2019-08-22 | 32,456,589 | 279,614 | 2.21 | 359 | 1,470,972,851 | 362,064,055 | 11.16 | 2019-08-20 |
| 616 | 2019-08-19 | 32,176,975 | 18,861 | 2.19 | 359 | 1,470,972,851 | 352,120,821 | 10.94 | 2019-08-15 |
| 617 | 2019-08-16 | 32,158,114 | -472 | 2.19 | 359 | 1,470,972,851 | 349,868,406 | 10.88 | 2019-08-14 |
| 618 | 2019-08-14 | 32,158,586 | -14,146 | 2.19 | 360 | 1,470,972,851 | 355,329,659 | 11.05 | 2019-08-12 |
| 619 | 2019-08-13 | 32,172,732 | -66,013 | 2.19 | 361 | 1,470,972,851 | 356,850,592 | 11.09 | 2019-08-09 |
| 620 | 2019-08-12 | 32,238,745 | 198,040 | 2.19 | 361 | 1,470,972,851 | 360,317,648 | 11.18 | 2019-08-08 |
| 621 | 2019-08-06 | 32,040,705 | 4,715 | 2.18 | 359 | 1,470,972,851 | 361,501,819 | 11.28 | 2019-08-02 |
| 622 | 2019-08-05 | 32,035,990 | -18,861 | 2.18 | 359 | 1,470,972,851 | 364,845,695 | 11.39 | 2019-08-01 |
| 623 | 2019-08-02 | 32,054,851 | 23,576 | 2.18 | 359 | 1,470,972,851 | 367,779,755 | 11.47 | 2019-07-31 |
| 624 | 2019-07-30 | 32,031,275 | -18,861 | 2.18 | 358 | 1,470,972,851 | 369,547,201 | 11.54 | 2019-07-26 |
| 625 | 2019-07-29 | 32,050,136 | -4,715 | 2.18 | 358 | 1,470,972,851 | 370,444,516 | 11.56 | 2019-07-25 |
| 626 | 2019-07-26 | 32,054,851 | 9,431 | 2.18 | 358 | 1,470,972,851 | 371,178,828 | 11.58 | 2019-07-24 |
| 627 | 2019-07-24 | 32,045,420 | 1,886 | 2.18 | 358 | 1,470,972,851 | 370,390,007 | 11.56 | 2019-07-22 |
| 628 | 2019-07-22 | 32,043,534 | -33,007 | 2.18 | 358 | 1,470,972,851 | 373,086,507 | 11.64 | 2019-07-18 |
| 629 | 2019-07-19 | 32,076,541 | 7,073 | 2.18 | 358 | 1,470,972,851 | 372,110,262 | 11.60 | 2019-07-17 |
| 630 | 2019-07-18 | 32,069,468 | 94,305 | 2.18 | 359 | 1,470,972,851 | 371,348,086 | 11.58 | 2019-07-16 |
| 631 | 2019-07-16 | 31,975,163 | -268,769 | 2.17 | 359 | 1,470,972,851 | 374,324,830 | 11.71 | 2019-07-12 |
| 632 | 2019-07-09 | 32,243,932 | -52,810 | 2.19 | 360 | 1,470,972,851 | 377,471,238 | 11.71 | 2019-07-05 |
| 633 | 2019-07-05 | 32,296,742 | 47,152 | 2.20 | 359 | 1,470,972,851 | 369,870,135 | 11.45 | 2019-07-03 |
| 634 | 2019-07-04 | 32,249,590 | 9,902 | 2.19 | 359 | 1,470,972,851 | 369,330,138 | 11.45 | 2019-07-02 |
| 635 | 2019-07-03 | 32,239,688 | 472 | 2.19 | 358 | 1,470,972,851 | 365,114,330 | 11.32 | 2019-06-28 |
| 636 | 2019-06-28 | 32,239,216 | -5 | 2.19 | 358 | 1,470,972,851 | 369,895,057 | 11.47 | 2019-06-26 |
| 637 | 2019-06-27 | 32,239,221 | 30,649 | 2.19 | 359 | 1,470,972,851 | 369,895,115 | 11.47 | 2019-06-25 |
| 638 | 2019-06-26 | 32,208,572 | 2,357 | 2.19 | 358 | 1,470,972,851 | 366,128,091 | 11.37 | 2019-06-24 |
| 639 | 2019-06-21 | 32,206,215 | -9,430 | 2.19 | 358 | 1,470,972,851 | 367,467,348 | 11.41 | 2019-06-19 |
| 640 | 2019-06-20 | 32,215,645 | 52,339 | 2.19 | 359 | 1,470,972,851 | 365,525,268 | 11.35 | 2019-06-18 |
| 641 | 2019-06-19 | 32,163,306 | 40,080 | 2.19 | 356 | 1,470,972,851 | 363,567,189 | 11.30 | 2019-06-17 |
| 642 | 2019-06-18 | 32,123,226 | 57,054 | 2.18 | 355 | 1,470,972,851 | 361,751,604 | 11.26 | 2019-06-14 |
| 643 | 2019-06-13 | 32,066,172 | -23,576 | 2.18 | 353 | 1,470,972,851 | 365,869,481 | 11.41 | 2019-06-11 |
| 644 | 2019-06-12 | 32,089,748 | -23,576 | 2.18 | 353 | 1,470,972,851 | 366,138,479 | 11.41 | 2019-06-10 |
| 645 | 2019-06-05 | 32,113,324 | -9,431 | 2.18 | 353 | 1,470,972,851 | 356,872,710 | 11.11 | 2019-06-03 |
| 646 | 2019-06-03 | 32,122,755 | -9,430 | 2.18 | 353 | 1,470,972,851 | 355,615,007 | 11.07 | 2019-05-30 |
| 647 | 2019-05-31 | 32,132,185 | 4,715 | 2.18 | 353 | 1,470,972,851 | 358,445,221 | 11.16 | 2019-05-29 |
| 648 | 2019-05-30 | 32,127,470 | 4,715 | 2.18 | 353 | 1,470,972,851 | 356,348,559 | 11.09 | 2019-05-28 |
| 649 | 2019-05-29 | 32,122,755 | -14,146 | 2.18 | 353 | 1,470,972,851 | 359,702,536 | 11.20 | 2019-05-27 |
| 650 | 2019-05-28 | 32,136,901 | -94,257 | 2.18 | 354 | 1,470,972,851 | 361,224,048 | 11.24 | 2019-05-24 |
| 651 | 2019-05-23 | 32,231,158 | 707,285 | 2.19 | 354 | 1,470,972,851 | 362,283,513 | 11.24 | 2019-05-21 |
| 652 | 2019-05-22 | 31,523,873 | -56,583 | 2.14 | 353 | 1,470,972,851 | 354,333,513 | 11.24 | 2019-05-20 |
| 653 | 2019-05-20 | 31,580,456 | -47 | 2.15 | 354 | 1,470,972,851 | 356,309,023 | 11.28 | 2019-05-16 |
| 654 | 2019-05-16 | 31,580,503 | 16,032 | 2.15 | 354 | 1,470,972,851 | 348,272,496 | 11.03 | 2019-05-14 |
| 655 | 2019-05-14 | 31,564,471 | -52,811 | 2.15 | 353 | 1,470,972,851 | 348,095,693 | 11.03 | 2019-05-09 |
| 656 | 2019-05-10 | 31,617,282 | -94,305 | 2.15 | 354 | 1,470,972,851 | 352,701,306 | 11.16 | 2019-05-08 |
| 657 | 2019-05-09 | 31,711,587 | 156,546 | 2.16 | 355 | 1,470,972,851 | 356,443,449 | 11.24 | 2019-05-07 |
| 658 | 2019-05-08 | 31,555,041 | 117,881 | 2.15 | 355 | 1,470,972,851 | 354,683,846 | 11.24 | 2019-05-06 |
| 659 | 2019-05-07 | 31,437,160 | 18,861 | 2.14 | 355 | 1,470,972,851 | 359,359,278 | 11.43 | 2019-05-03 |
| 660 | 2019-05-06 | 31,418,299 | 61,298 | 2.14 | 355 | 1,470,972,851 | 356,478,418 | 11.35 | 2019-05-02 |
| 661 | 2019-04-30 | 31,357,001 | 37,722 | 2.13 | 355 | 1,470,972,851 | 351,127,815 | 11.20 | 2019-04-26 |
| 662 | 2019-04-23 | 31,319,279 | 14,146 | 2.13 | 355 | 1,470,972,851 | 351,369,628 | 11.22 | 2019-04-17 |
| 663 | 2019-04-18 | 31,305,133 | -1,886 | 2.13 | 354 | 1,470,972,851 | 351,874,839 | 11.24 | 2019-04-16 |
| 664 | 2019-04-16 | 31,307,019 | 4,715 | 2.13 | 354 | 1,470,972,851 | 350,568,129 | 11.20 | 2019-04-12 |
| 665 | 2019-04-15 | 31,302,304 | -42,437 | 2.13 | 353 | 1,470,972,851 | 353,834,605 | 11.30 | 2019-04-11 |
| 666 | 2019-04-12 | 31,344,741 | -9,431 | 2.13 | 354 | 1,470,972,851 | 354,979,059 | 11.32 | 2019-04-10 |
| 667 | 2019-04-11 | 31,354,172 | -22,633 | 2.13 | 355 | 1,470,972,851 | 379,263,103 | 12.10 | 2019-04-09 |
| 668 | 2019-04-10 | 31,376,805 | 877,059 | 2.13 | 356 | 1,470,972,851 | 382,277,213 | 12.18 | 2019-04-08 |
| 669 | 2019-04-09 | 30,499,746 | 89,768 | 2.13 | 356 | 1,428,781,951 | 372,257,558 | 12.21 | 2019-04-04 |
| 670 | 2019-04-08 | 30,409,978 | 45,800 | 2.13 | 356 | 1,428,781,951 | 371,825,890 | 12.23 | 2019-04-03 |
| 671 | 2019-04-03 | 30,364,178 | 45,800 | 2.13 | 355 | 1,428,781,951 | 370,602,914 | 12.21 | 2019-04-01 |
| 672 | 2019-04-02 | 30,318,378 | -22,900 | 2.12 | 354 | 1,428,781,951 | 369,381,938 | 12.18 | 2019-03-29 |
| 673 | 2019-04-01 | 30,341,278 | -27,479 | 2.12 | 354 | 1,428,781,951 | 370,323,413 | 12.21 | 2019-03-28 |
| 674 | 2019-03-29 | 30,368,757 | 183,199 | 2.13 | 353 | 1,428,781,951 | 366,017,278 | 12.05 | 2019-03-27 |
| 675 | 2019-03-27 | 30,185,558 | 54,960 | 2.11 | 352 | 1,428,781,951 | 359,854,837 | 11.92 | 2019-03-25 |
| 676 | 2019-03-25 | 30,130,598 | 50,380 | 2.11 | 352 | 1,428,781,951 | 357,226,011 | 11.86 | 2019-03-21 |
| 677 | 2019-03-22 | 30,080,218 | 4,580 | 2.11 | 352 | 1,428,781,951 | 355,315,160 | 11.81 | 2019-03-20 |
| 678 | 2019-03-18 | 30,075,638 | 32,060 | 2.10 | 352 | 1,428,781,951 | 356,574,409 | 11.86 | 2019-03-14 |
| 679 | 2019-03-15 | 30,043,578 | -17,404 | 2.10 | 352 | 1,428,781,951 | 358,162,233 | 11.92 | 2019-03-13 |
| 680 | 2019-03-14 | 30,060,982 | -45,800 | 2.10 | 352 | 1,428,781,951 | 355,744,294 | 11.83 | 2019-03-12 |
| 681 | 2019-03-13 | 30,106,782 | 29,312 | 2.12 | 352 | 1,422,751,114 | 354,314,231 | 11.77 | 2019-03-11 |
| 682 | 2019-03-11 | 30,077,470 | 70,990 | 2.11 | 353 | 1,422,751,114 | 351,999,126 | 11.70 | 2019-03-07 |
| 683 | 2019-03-07 | 30,006,480 | 93,432 | 2.11 | 353 | 1,422,751,114 | 349,857,995 | 11.66 | 2019-03-05 |
| 684 | 2019-03-06 | 29,913,048 | 26,105 | 2.10 | 350 | 1,422,751,114 | 352,034,256 | 11.77 | 2019-03-04 |
| 685 | 2019-03-05 | 29,886,943 | 6,412 | 2.10 | 350 | 1,422,751,114 | 349,769,373 | 11.70 | 2019-03-01 |
| 686 | 2019-03-04 | 29,880,531 | -5,038 | 2.10 | 350 | 1,422,751,114 | 346,432,259 | 11.59 | 2019-02-28 |
| 687 | 2019-03-01 | 29,885,569 | 53,128 | 2.10 | 351 | 1,422,751,114 | 343,228,045 | 11.48 | 2019-02-27 |
| 688 | 2019-02-28 | 29,832,441 | 3,664 | 2.10 | 350 | 1,422,751,114 | 348,480,166 | 11.68 | 2019-02-26 |
| 689 | 2019-02-27 | 29,828,777 | -27,480 | 2.10 | 349 | 1,422,751,114 | 366,022,056 | 12.27 | 2019-02-25 |
| 690 | 2019-02-26 | 29,856,257 | -16,488 | 2.10 | 349 | 1,422,751,114 | 361,144,178 | 12.10 | 2019-02-22 |
| 691 | 2019-02-25 | 29,872,745 | 27,480 | 2.10 | 350 | 1,422,751,114 | 360,691,374 | 12.07 | 2019-02-21 |
| 692 | 2019-02-22 | 29,845,265 | 8,473 | 2.10 | 350 | 1,422,751,114 | 359,056,284 | 12.03 | 2019-02-20 |
| 693 | 2019-02-21 | 29,836,792 | 30,686 | 2.10 | 351 | 1,422,751,114 | 357,651,429 | 11.99 | 2019-02-19 |
| 694 | 2019-02-15 | 29,806,106 | -27,480 | 2.09 | 350 | 1,422,751,114 | 356,632,808 | 11.97 | 2019-02-13 |
| 695 | 2019-02-12 | 29,833,586 | 4,122 | 2.10 | 351 | 1,422,751,114 | 355,007,439 | 11.90 | 2019-02-08 |
| 696 | 2019-02-01 | 29,829,464 | -75,570 | 2.10 | 351 | 1,422,751,114 | 353,004,490 | 11.83 | 2019-01-30 |
| 697 | 2019-01-31 | 29,905,034 | -39,387 | 2.10 | 351 | 1,422,751,114 | 351,939,943 | 11.77 | 2019-01-29 |
| 698 | 2019-01-30 | 29,944,421 | -18,320 | 2.10 | 351 | 1,422,751,114 | 351,749,662 | 11.75 | 2019-01-28 |
| 699 | 2019-01-29 | 29,962,741 | -13,740 | 2.11 | 351 | 1,422,751,114 | 348,693,814 | 11.64 | 2019-01-25 |
| 700 | 2019-01-28 | 29,976,481 | 4,122 | 2.11 | 351 | 1,422,751,114 | 348,199,204 | 11.62 | 2019-01-24 |
| 701 | 2019-01-25 | 29,972,359 | -604,559 | 2.11 | 351 | 1,422,751,114 | 346,188,065 | 11.55 | 2019-01-23 |
| 702 | 2019-01-24 | 30,576,918 | -4,580 | 2.15 | 351 | 1,422,751,114 | 352,503,249 | 11.53 | 2019-01-22 |
| 703 | 2019-01-21 | 30,581,498 | 16,030 | 2.15 | 352 | 1,422,751,114 | 353,223,769 | 11.55 | 2019-01-17 |
| 704 | 2019-01-18 | 30,565,468 | -20,610 | 2.15 | 352 | 1,422,751,114 | 351,036,509 | 11.48 | 2019-01-16 |
| 705 | 2019-01-17 | 30,586,078 | -32,060 | 2.15 | 351 | 1,422,751,114 | 349,937,570 | 11.44 | 2019-01-15 |
| 706 | 2019-01-16 | 30,618,138 | 10,076 | 2.15 | 351 | 1,422,751,114 | 348,298,812 | 11.38 | 2019-01-14 |
| 707 | 2019-01-15 | 30,608,062 | 59,540 | 2.15 | 349 | 1,422,751,114 | 348,184,191 | 11.38 | 2019-01-11 |
| 708 | 2019-01-14 | 30,548,522 | -109,920 | 2.15 | 349 | 1,422,751,114 | 344,171,891 | 11.27 | 2019-01-10 |
| 709 | 2019-01-11 | 30,658,442 | -45,754 | 2.15 | 350 | 1,422,751,114 | 340,724,495 | 11.11 | 2019-01-09 |
| 710 | 2019-01-10 | 30,704,196 | 32,060 | 2.16 | 350 | 1,422,751,114 | 339,892,187 | 11.07 | 2019-01-08 |
| 711 | 2019-01-09 | 30,672,136 | -458 | 2.16 | 350 | 1,422,751,114 | 337,528,190 | 11.00 | 2019-01-07 |
| 712 | 2018-12-21 | 30,672,594 | -32,060 | 2.20 | 351 | 1,392,065,183 | 341,551,483 | 11.14 | 2018-12-19 |
| 713 | 2018-12-20 | 30,704,654 | -21,984 | 2.21 | 351 | 1,392,065,183 | 340,567,666 | 11.09 | 2018-12-18 |
| 714 | 2018-12-19 | 30,726,638 | -28,854 | 2.21 | 351 | 1,392,065,183 | 340,140,618 | 11.07 | 2018-12-17 |
| 715 | 2018-12-14 | 30,755,492 | 4,580 | 2.21 | 352 | 1,392,065,183 | 335,759,397 | 10.92 | 2018-12-12 |
| 716 | 2018-12-12 | 30,750,912 | 4,580 | 2.21 | 351 | 1,392,065,183 | 333,695,141 | 10.85 | 2018-12-10 |
| 717 | 2018-12-11 | 30,746,332 | -22,900 | 2.21 | 350 | 1,392,065,183 | 334,988,078 | 10.90 | 2018-12-07 |
| 718 | 2018-12-05 | 30,769,232 | 45,800 | 2.21 | 350 | 1,392,065,183 | 336,581,216 | 10.94 | 2018-12-03 |
| 719 | 2018-11-29 | 30,723,432 | -9,160 | 2.21 | 349 | 1,392,065,183 | 334,738,578 | 10.90 | 2018-11-27 |
| 720 | 2018-11-28 | 30,732,592 | -32,060 | 2.21 | 349 | 1,392,065,183 | 336,851,434 | 10.96 | 2018-11-26 |
| 721 | 2018-11-26 | 30,764,652 | 916 | 2.21 | 348 | 1,392,065,183 | 333,172,522 | 10.83 | 2018-11-22 |
| 722 | 2018-11-23 | 30,763,736 | 9,160 | 2.21 | 348 | 1,392,065,183 | 332,490,903 | 10.81 | 2018-11-21 |
| 723 | 2018-11-19 | 30,754,576 | -9,618 | 2.21 | 348 | 1,392,065,183 | 331,720,404 | 10.79 | 2018-11-15 |
| 724 | 2018-11-09 | 30,764,194 | -10,075 | 2.21 | 348 | 1,392,065,183 | 331,824,145 | 10.79 | 2018-11-07 |
| 725 | 2018-11-08 | 30,774,269 | -153,888 | 2.21 | 349 | 1,392,065,183 | 331,260,885 | 10.76 | 2018-11-06 |
| 726 | 2018-11-06 | 30,928,157 | 28,396 | 2.22 | 350 | 1,392,065,183 | 328,865,636 | 10.63 | 2018-11-02 |
| 727 | 2018-11-05 | 30,899,761 | 68,700 | 2.22 | 348 | 1,392,065,183 | 322,491,677 | 10.44 | 2018-11-01 |
| 728 | 2018-11-02 | 30,831,061 | 9,160 | 2.21 | 348 | 1,392,065,183 | 320,428,337 | 10.39 | 2018-10-31 |
| 729 | 2018-10-29 | 30,821,901 | 11,450 | 2.21 | 348 | 1,392,065,183 | 320,333,137 | 10.39 | 2018-10-25 |
| 730 | 2018-10-25 | 30,810,451 | -13,740 | 2.21 | 347 | 1,392,065,183 | 320,214,137 | 10.39 | 2018-10-23 |
| 731 | 2018-10-24 | 30,824,191 | 6,412 | 2.21 | 348 | 1,392,065,183 | 323,722,031 | 10.50 | 2018-10-22 |
| 732 | 2018-10-23 | 30,817,779 | 15,114 | 2.21 | 349 | 1,392,065,183 | 322,308,933 | 10.46 | 2018-10-19 |
| 733 | 2018-10-22 | 30,802,665 | 10,534 | 2.21 | 348 | 1,392,065,183 | 320,805,765 | 10.41 | 2018-10-18 |
| 734 | 2018-10-19 | 30,792,131 | 19,236 | 2.21 | 347 | 1,392,065,183 | 319,351,418 | 10.37 | 2018-10-16 |
| 735 | 2018-10-18 | 30,772,895 | -22,900 | 2.21 | 346 | 1,392,065,183 | 319,151,917 | 10.37 | 2018-10-15 |
| 736 | 2018-10-12 | 30,795,795 | 18,320 | 2.21 | 347 | 1,392,065,183 | 329,475,399 | 10.70 | 2018-10-10 |
| 737 | 2018-10-10 | 30,777,475 | 13,740 | 2.21 | 345 | 1,392,065,183 | 330,623,397 | 10.74 | 2018-10-08 |
| 738 | 2018-10-09 | 30,763,735 | 45,800 | 2.21 | 345 | 1,392,065,183 | 336,521,085 | 10.94 | 2018-10-05 |
| 739 | 2018-10-08 | 30,717,935 | 59,540 | 2.21 | 344 | 1,392,065,183 | 340,044,277 | 11.07 | 2018-10-04 |
| 740 | 2018-10-04 | 30,658,395 | 48,090 | 2.20 | 344 | 1,392,065,183 | 338,715,776 | 11.05 | 2018-10-02 |
| 741 | 2018-10-03 | 30,610,305 | -30,686 | 2.20 | 344 | 1,392,065,183 | 342,862,917 | 11.20 | 2018-09-28 |
| 742 | 2018-09-28 | 30,640,991 | -4,580 | 2.20 | 344 | 1,392,065,183 | 343,875,646 | 11.22 | 2018-09-26 |
| 743 | 2018-09-24 | 30,645,571 | -1,832 | 2.20 | 344 | 1,392,065,183 | 344,596,165 | 11.24 | 2018-09-20 |
| 744 | 2018-09-20 | 30,647,403 | -2,748 | 2.20 | 344 | 1,392,065,183 | 342,609,289 | 11.18 | 2018-09-18 |
| 745 | 2018-09-19 | 30,650,151 | 458 | 2.20 | 344 | 1,392,065,183 | 342,640,009 | 11.18 | 2018-09-17 |
| 746 | 2018-09-18 | 30,649,693 | -9,160 | 2.20 | 343 | 1,392,065,183 | 345,980,933 | 11.29 | 2018-09-14 |
| 747 | 2018-09-17 | 30,658,853 | -27,480 | 2.20 | 343 | 1,392,065,183 | 342,737,289 | 11.18 | 2018-09-13 |
| 748 | 2018-09-14 | 30,686,333 | -45,800 | 2.20 | 343 | 1,392,065,183 | 339,024,437 | 11.05 | 2018-09-12 |
| 749 | 2018-09-13 | 30,732,133 | -36,640 | 2.21 | 343 | 1,392,065,183 | 366,762,072 | 11.93 | 2018-09-11 |
| 750 | 2018-09-12 | 30,768,773 | 915,749 | 2.21 | 344 | 1,392,065,183 | 364,428,023 | 11.84 | 2018-09-10 |
| 751 | 2018-09-11 | 29,853,024 | -4,441 | 2.21 | 345 | 1,349,830,450 | 354,926,230 | 11.89 | 2018-09-07 |
| 752 | 2018-09-10 | 29,857,465 | 44,854 | 2.21 | 345 | 1,349,830,450 | 355,651,338 | 11.91 | 2018-09-06 |
| 753 | 2018-09-07 | 29,812,611 | -10,658 | 2.21 | 345 | 1,349,830,450 | 355,788,353 | 11.93 | 2018-09-05 |
| 754 | 2018-09-05 | 29,823,269 | 35,528 | 2.21 | 345 | 1,349,830,450 | 355,915,547 | 11.93 | 2018-09-03 |
| 755 | 2018-09-04 | 29,787,741 | 66,616 | 2.21 | 345 | 1,349,830,450 | 357,503,766 | 12.00 | 2018-08-31 |
| 756 | 2018-09-03 | 29,721,125 | -31,088 | 2.20 | 344 | 1,349,830,450 | 354,696,544 | 11.93 | 2018-08-30 |
| 757 | 2018-08-31 | 29,752,213 | -89,708 | 2.20 | 344 | 1,349,830,450 | 353,727,676 | 11.89 | 2018-08-29 |
| 758 | 2018-08-30 | 29,841,921 | 44,410 | 2.21 | 345 | 1,349,830,450 | 354,794,225 | 11.89 | 2018-08-28 |
| 759 | 2018-08-29 | 29,797,511 | 39,969 | 2.21 | 345 | 1,349,830,450 | 354,266,229 | 11.89 | 2018-08-27 |
| 760 | 2018-08-27 | 29,757,542 | 4,441 | 2.20 | 344 | 1,349,830,450 | 350,440,739 | 11.78 | 2018-08-23 |
| 761 | 2018-08-24 | 29,753,101 | 4,441 | 2.20 | 343 | 1,349,830,450 | 349,718,481 | 11.75 | 2018-08-22 |
| 762 | 2018-08-20 | 29,748,660 | -31,531 | 2.21 | 343 | 1,344,356,005 | 348,326,564 | 11.71 | 2018-08-16 |
| 763 | 2018-08-17 | 29,780,191 | -102,144 | 2.22 | 343 | 1,344,356,005 | 350,707,466 | 11.78 | 2018-08-15 |
| 764 | 2018-08-16 | 29,882,335 | -31,087 | 2.22 | 342 | 1,344,356,005 | 354,601,843 | 11.87 | 2018-08-14 |
| 765 | 2018-08-13 | 29,913,422 | 22,205 | 2.23 | 343 | 1,344,356,005 | 354,970,740 | 11.87 | 2018-08-09 |
| 766 | 2018-08-10 | 29,891,217 | 4,885 | 2.22 | 342 | 1,344,356,005 | 357,399,518 | 11.96 | 2018-08-08 |
| 767 | 2018-08-09 | 29,886,332 | 1,777 | 2.22 | 342 | 1,344,356,005 | 356,668,150 | 11.93 | 2018-08-07 |
| 768 | 2018-08-07 | 29,884,555 | 74,165 | 2.22 | 341 | 1,344,356,005 | 355,301,106 | 11.89 | 2018-08-03 |
| 769 | 2018-08-06 | 29,810,390 | -39,525 | 2.22 | 341 | 1,344,356,005 | 355,090,598 | 11.91 | 2018-08-02 |
| 770 | 2018-08-03 | 29,849,915 | 2,664 | 2.22 | 341 | 1,344,356,005 | 355,561,406 | 11.91 | 2018-08-01 |
| 771 | 2018-08-02 | 29,847,251 | 8,882 | 2.22 | 341 | 1,344,356,005 | 358,217,988 | 12.00 | 2018-07-31 |
| 772 | 2018-08-01 | 29,838,369 | 7,550 | 2.22 | 341 | 1,344,356,005 | 356,767,631 | 11.96 | 2018-07-30 |
| 773 | 2018-07-27 | 29,830,819 | -66,615 | 2.22 | 340 | 1,344,356,005 | 357,349,067 | 11.98 | 2018-07-25 |
| 774 | 2018-07-25 | 29,897,434 | 22,205 | 2.22 | 340 | 1,344,356,005 | 354,781,017 | 11.87 | 2018-07-23 |
| 775 | 2018-07-18 | 29,875,229 | 2,220 | 2.22 | 340 | 1,344,356,005 | 361,917,316 | 12.11 | 2018-07-16 |
| 776 | 2018-07-17 | 29,873,009 | -4,441 | 2.22 | 340 | 1,344,356,005 | 356,509,152 | 11.93 | 2018-07-13 |
| 777 | 2018-07-16 | 29,877,450 | -26,646 | 2.22 | 340 | 1,344,356,005 | 355,216,634 | 11.89 | 2018-07-12 |
| 778 | 2018-07-12 | 29,904,096 | -26,646 | 2.22 | 340 | 1,344,356,005 | 356,880,149 | 11.93 | 2018-07-10 |
| 779 | 2018-07-11 | 29,930,742 | 4,441 | 2.23 | 340 | 1,344,356,005 | 357,872,105 | 11.96 | 2018-07-09 |
| 780 | 2018-07-09 | 29,926,301 | -6,218 | 2.23 | 340 | 1,344,356,005 | 350,406,559 | 11.71 | 2018-07-05 |
| 781 | 2018-07-06 | 29,932,519 | -4,441 | 2.23 | 340 | 1,344,356,005 | 357,893,352 | 11.96 | 2018-07-04 |
| 782 | 2018-07-05 | 29,936,960 | -26,646 | 2.23 | 341 | 1,344,356,005 | 351,879,563 | 11.75 | 2018-07-03 |
| 783 | 2018-07-04 | 29,963,606 | 8,438 | 2.23 | 340 | 1,344,356,005 | 355,566,254 | 11.87 | 2018-06-29 |
| 784 | 2018-07-03 | 29,955,168 | -2,664 | 2.23 | 340 | 1,344,356,005 | 352,093,580 | 11.75 | 2018-06-28 |
| 785 | 2018-06-28 | 29,957,832 | -25,758 | 2.23 | 341 | 1,344,356,005 | 360,219,718 | 12.02 | 2018-06-26 |
| 786 | 2018-06-27 | 29,983,590 | 8,882 | 2.23 | 342 | 1,344,356,005 | 360,529,438 | 12.02 | 2018-06-25 |
| 787 | 2018-06-25 | 29,974,708 | -44,411 | 2.23 | 342 | 1,344,356,005 | 363,122,434 | 12.11 | 2018-06-21 |
| 788 | 2018-06-22 | 30,019,119 | -31,087 | 2.23 | 342 | 1,344,356,005 | 366,364,237 | 12.20 | 2018-06-20 |
| 789 | 2018-06-21 | 30,050,206 | -13,323 | 2.24 | 342 | 1,344,356,005 | 366,066,985 | 12.18 | 2018-06-19 |
| 790 | 2018-06-20 | 30,063,529 | -8,882 | 2.24 | 342 | 1,344,356,005 | 366,906,232 | 12.20 | 2018-06-15 |
| 791 | 2018-06-15 | 30,072,411 | -8,882 | 2.24 | 342 | 1,344,356,005 | 372,431,822 | 12.38 | 2018-06-13 |
| 792 | 2018-06-14 | 30,081,293 | 88,820 | 2.24 | 342 | 1,344,356,005 | 372,541,821 | 12.38 | 2018-06-12 |
| 793 | 2018-06-13 | 29,992,473 | 4,442 | 2.23 | 341 | 1,344,356,005 | 370,091,132 | 12.34 | 2018-06-11 |
| 794 | 2018-06-05 | 29,988,031 | 15,987 | 2.23 | 341 | 1,344,356,005 | 368,010,574 | 12.27 | 2018-06-01 |
| 795 | 2018-05-31 | 29,972,044 | 44,411 | 2.23 | 340 | 1,344,356,005 | 370,513,938 | 12.36 | 2018-05-29 |
| 796 | 2018-05-30 | 29,927,633 | 38,192 | 2.23 | 339 | 1,344,356,005 | 371,986,596 | 12.43 | 2018-05-28 |
| 797 | 2018-05-29 | 29,889,441 | -9,326 | 2.22 | 339 | 1,344,356,005 | 368,146,743 | 12.32 | 2018-05-25 |
| 798 | 2018-05-28 | 29,898,767 | -58,177 | 2.22 | 339 | 1,344,356,005 | 365,568,656 | 12.23 | 2018-05-24 |
| 799 | 2018-05-25 | 29,956,944 | 13,323 | 2.23 | 340 | 1,344,356,005 | 362,907,235 | 12.11 | 2018-05-23 |
| 800 | 2018-05-23 | 29,943,621 | -13,323 | 2.23 | 339 | 1,344,356,005 | 360,723,090 | 12.05 | 2018-05-18 |
| 801 | 2018-05-17 | 29,956,944 | -6,662 | 2.23 | 340 | 1,344,356,005 | 361,558,138 | 12.07 | 2018-05-15 |
| 802 | 2018-05-15 | 29,963,606 | -8,882 | 2.23 | 342 | 1,344,356,005 | 354,891,555 | 11.84 | 2018-05-11 |
| 803 | 2018-05-14 | 29,972,488 | 4,441 | 2.23 | 344 | 1,344,356,005 | 354,321,856 | 11.82 | 2018-05-10 |
| 804 | 2018-05-09 | 29,968,047 | 2,665 | 2.23 | 344 | 1,344,356,005 | 354,944,155 | 11.84 | 2018-05-07 |
| 805 | 2018-05-08 | 29,965,382 | -88,821 | 2.23 | 343 | 1,344,356,005 | 353,563,113 | 11.80 | 2018-05-04 |
| 806 | 2018-05-07 | 30,054,203 | 4,441 | 2.24 | 345 | 1,344,356,005 | 355,287,855 | 11.82 | 2018-05-03 |
| 807 | 2018-05-03 | 30,049,762 | 15,544 | 2.24 | 345 | 1,344,356,005 | 355,235,356 | 11.82 | 2018-04-30 |
| 808 | 2018-04-30 | 30,034,218 | -19,097 | 2.23 | 345 | 1,344,356,005 | 350,317,580 | 11.66 | 2018-04-26 |
| 809 | 2018-04-27 | 30,053,315 | 64,839 | 2.24 | 346 | 1,344,356,005 | 352,570,483 | 11.73 | 2018-04-25 |
| 810 | 2018-04-20 | 29,988,476 | -8,882 | 2.23 | 345 | 1,344,356,005 | 353,160,341 | 11.78 | 2018-04-18 |
| 811 | 2018-04-19 | 29,997,358 | 10,725 | 2.23 | 346 | 1,344,356,005 | 355,291,317 | 11.84 | 2018-04-17 |
| 812 | 2018-04-18 | 29,986,633 | -4,441 | 2.23 | 345 | 1,344,356,005 | 359,215,593 | 11.98 | 2018-04-16 |
| 813 | 2018-04-17 | 29,991,074 | 33,308 | 2.23 | 346 | 1,344,356,005 | 360,619,427 | 12.02 | 2018-04-13 |
| 814 | 2018-04-12 | 29,957,766 | -8,882 | 2.23 | 344 | 1,344,356,005 | 362,917,193 | 12.11 | 2018-04-10 |
| 815 | 2018-04-10 | 29,966,648 | 991,595 | 2.23 | 344 | 1,344,356,005 | 384,007,658 | 12.81 | 2018-04-06 |
| 816 | 2018-04-06 | 28,975,053 | 32,248 | 2.23 | 341 | 1,301,607,418 | 366,583,791 | 12.65 | 2018-04-03 |
| 817 | 2018-04-04 | 28,942,805 | 6,450 | 2.22 | 341 | 1,301,607,418 | 366,175,799 | 12.65 | 2018-03-29 |
| 818 | 2018-04-03 | 28,936,355 | 90,296 | 2.22 | 340 | 1,301,607,418 | 364,075,294 | 12.58 | 2018-03-28 |
| 819 | 2018-03-29 | 28,846,059 | 35,259 | 2.22 | 340 | 1,301,607,418 | 362,268,328 | 12.56 | 2018-03-27 |
| 820 | 2018-03-28 | 28,810,800 | -12,900 | 2.21 | 341 | 1,301,607,418 | 359,145,333 | 12.47 | 2018-03-26 |
| 821 | 2018-03-27 | 28,823,700 | 42,998 | 2.21 | 341 | 1,301,607,418 | 355,954,403 | 12.35 | 2018-03-23 |
| 822 | 2018-03-23 | 28,780,702 | -7,739 | 2.21 | 342 | 1,301,607,418 | 357,431,447 | 12.42 | 2018-03-21 |
| 823 | 2018-03-20 | 28,788,441 | -12,900 | 2.21 | 343 | 1,301,607,418 | 362,883,777 | 12.61 | 2018-03-16 |
| 824 | 2018-03-19 | 28,801,341 | 4,300 | 2.21 | 344 | 1,301,607,418 | 366,395,520 | 12.72 | 2018-03-15 |
| 825 | 2018-03-16 | 28,797,041 | -38,698 | 2.21 | 343 | 1,301,607,418 | 357,634,363 | 12.42 | 2018-03-14 |
| 826 | 2018-03-15 | 28,835,739 | 2,580 | 2.22 | 343 | 1,301,607,418 | 354,091,196 | 12.28 | 2018-03-13 |
| 827 | 2018-03-13 | 28,833,159 | 163,393 | 2.22 | 343 | 1,301,607,418 | 350,706,678 | 12.16 | 2018-03-09 |
| 828 | 2018-03-09 | 28,669,766 | 214,990 | 2.21 | 341 | 1,296,087,499 | 346,718,976 | 12.09 | 2018-03-07 |
| 829 | 2018-03-08 | 28,454,776 | 7 | 2.20 | 340 | 1,296,087,499 | 344,780,753 | 12.12 | 2018-03-06 |
| 830 | 2018-03-06 | 28,454,769 | 21,499 | 2.20 | 339 | 1,296,087,499 | 345,442,436 | 12.14 | 2018-03-02 |
| 831 | 2018-03-05 | 28,433,270 | -2,150 | 2.19 | 339 | 1,296,087,499 | 343,858,902 | 12.09 | 2018-03-01 |
| 832 | 2018-02-27 | 28,435,420 | 1,425,389 | 2.19 | 339 | 1,296,087,499 | 343,884,903 | 12.09 | 2018-02-23 |
| 833 | 2018-02-26 | 27,010,031 | 67,937 | 2.08 | 339 | 1,296,087,499 | 326,018,737 | 12.07 | 2018-02-22 |
| 834 | 2018-02-23 | 26,942,094 | 5,590 | 2.08 | 340 | 1,296,087,499 | 325,825,305 | 12.09 | 2018-02-21 |
| 835 | 2018-02-22 | 26,936,504 | 55,898 | 2.08 | 340 | 1,296,087,499 | 324,504,788 | 12.05 | 2018-02-20 |
| 836 | 2018-02-21 | 26,880,606 | 26,658 | 2.07 | 337 | 1,296,087,499 | 325,081,697 | 12.09 | 2018-02-15 |
| 837 | 2018-02-14 | 26,853,948 | 21,500 | 2.07 | 336 | 1,296,087,499 | 315,391,251 | 11.74 | 2018-02-12 |
| 838 | 2018-02-12 | 26,832,448 | 2,149 | 2.07 | 336 | 1,296,087,499 | 320,131,037 | 11.93 | 2018-02-08 |
| 839 | 2018-02-09 | 26,830,299 | 53,318 | 2.07 | 335 | 1,296,087,499 | 317,609,449 | 11.84 | 2018-02-07 |
| 840 | 2018-02-07 | 26,776,981 | -34,398 | 2.07 | 333 | 1,296,087,499 | 324,451,251 | 12.12 | 2018-02-05 |
| 841 | 2018-02-05 | 26,811,379 | -7,310 | 2.07 | 334 | 1,296,087,499 | 326,115,139 | 12.16 | 2018-02-01 |
| 842 | 2018-02-02 | 26,818,689 | 99,326 | 2.07 | 335 | 1,296,087,499 | 323,085,467 | 12.05 | 2018-01-31 |
| 843 | 2018-02-01 | 26,719,363 | 21,499 | 2.06 | 335 | 1,296,087,499 | 322,510,291 | 12.07 | 2018-01-30 |
| 844 | 2018-01-31 | 26,697,864 | -42,998 | 2.06 | 334 | 1,296,087,499 | 322,250,792 | 12.07 | 2018-01-29 |
| 845 | 2018-01-30 | 26,740,862 | -33,109 | 2.06 | 335 | 1,296,087,499 | 325,257,419 | 12.16 | 2018-01-26 |
| 846 | 2018-01-26 | 26,773,971 | -276,478 | 2.07 | 336 | 1,296,087,499 | 323,169,426 | 12.07 | 2018-01-24 |
| 847 | 2018-01-22 | 27,050,449 | -8,600 | 2.09 | 335 | 1,296,087,499 | 322,102,844 | 11.91 | 2018-01-18 |
| 848 | 2018-01-19 | 27,059,049 | -21,499 | 2.09 | 335 | 1,296,087,499 | 323,463,862 | 11.95 | 2018-01-17 |
| 849 | 2018-01-18 | 27,080,548 | 85,566 | 2.09 | 336 | 1,296,087,499 | 323,720,861 | 11.95 | 2018-01-16 |
| 850 | 2018-01-17 | 26,994,982 | -1,289 | 2.08 | 337 | 1,296,087,499 | 321,442,371 | 11.91 | 2018-01-15 |
| 851 | 2018-01-16 | 26,996,271 | 17,199 | 2.08 | 338 | 1,296,087,499 | 321,457,720 | 11.91 | 2018-01-12 |
| 852 | 2018-01-15 | 26,979,072 | -2,150 | 2.08 | 338 | 1,296,087,499 | 321,880,370 | 11.93 | 2018-01-11 |
| 853 | 2018-01-12 | 26,981,222 | 2,150 | 2.08 | 339 | 1,296,087,499 | 323,161,015 | 11.98 | 2018-01-10 |
| 854 | 2018-01-11 | 26,979,072 | 47,728 | 2.08 | 338 | 1,296,087,499 | 323,135,264 | 11.98 | 2018-01-09 |
| 855 | 2018-01-09 | 26,931,344 | 4,300 | 2.08 | 337 | 1,296,087,499 | 320,684,602 | 11.91 | 2018-01-05 |
| 856 | 2018-01-08 | 26,927,044 | 25,798 | 2.08 | 337 | 1,296,087,499 | 320,007,163 | 11.88 | 2018-01-04 |
| 857 | 2018-01-05 | 26,901,246 | -17,199 | 2.08 | 337 | 1,296,087,499 | 316,572,388 | 11.77 | 2018-01-03 |
| 858 | 2018-01-04 | 26,918,445 | -30,099 | 2.08 | 336 | 1,296,087,499 | 319,278,934 | 11.86 | 2018-01-02 |
| 859 | 2018-01-03 | 26,948,544 | 8,600 | 2.08 | 337 | 1,296,087,499 | 320,889,411 | 11.91 | 2017-12-29 |
| 860 | 2018-01-02 | 26,939,944 | -5,052 | 2.08 | 337 | 1,296,087,499 | 320,787,007 | 11.91 | 2017-12-28 |
| 861 | 2017-12-28 | 26,944,996 | 8,599 | 2.13 | 339 | 1,267,708,713 | 321,473,818 | 11.93 | 2017-12-22 |
| 862 | 2017-12-22 | 26,936,397 | -12,899 | 2.12 | 338 | 1,267,708,713 | 320,744,771 | 11.91 | 2017-12-20 |
| 863 | 2017-12-21 | 26,949,296 | 55,898 | 2.13 | 339 | 1,267,708,713 | 322,778,630 | 11.98 | 2017-12-19 |
| 864 | 2017-12-19 | 26,893,398 | 30,098 | 2.12 | 338 | 1,267,708,713 | 321,483,670 | 11.95 | 2017-12-15 |
| 865 | 2017-12-13 | 26,863,300 | 25,799 | 2.12 | 337 | 1,267,708,713 | 319,874,370 | 11.91 | 2017-12-11 |
| 866 | 2017-12-12 | 26,837,501 | 4,300 | 2.12 | 337 | 1,267,708,713 | 319,567,168 | 11.91 | 2017-12-08 |
| 867 | 2017-12-11 | 26,833,201 | 27,519 | 2.12 | 337 | 1,267,708,713 | 317,643,802 | 11.84 | 2017-12-07 |
| 868 | 2017-12-08 | 26,805,682 | 30,099 | 2.11 | 337 | 1,267,708,713 | 317,941,455 | 11.86 | 2017-12-06 |
| 869 | 2017-12-06 | 26,775,583 | -40,419 | 2.11 | 337 | 1,267,708,713 | 325,057,027 | 12.14 | 2017-12-04 |
| 870 | 2017-12-05 | 26,816,002 | 38,699 | 2.12 | 337 | 1,267,708,713 | 324,924,061 | 12.12 | 2017-12-01 |
| 871 | 2017-12-04 | 26,777,303 | -90,296 | 2.11 | 337 | 1,267,708,713 | 323,832,398 | 12.09 | 2017-11-30 |
| 872 | 2017-12-01 | 26,867,599 | -2,150 | 2.12 | 339 | 1,267,708,713 | 324,924,397 | 12.09 | 2017-11-29 |
| 873 | 2017-11-30 | 26,869,749 | -103,196 | 2.12 | 340 | 1,267,708,713 | 322,450,779 | 12.00 | 2017-11-28 |
| 874 | 2017-11-28 | 26,972,945 | -25,799 | 2.13 | 340 | 1,267,708,713 | 320,552,661 | 11.88 | 2017-11-24 |
| 875 | 2017-11-27 | 26,998,744 | 21,069 | 2.13 | 339 | 1,267,708,713 | 320,231,358 | 11.86 | 2017-11-23 |
| 876 | 2017-11-24 | 26,977,675 | 458,361 | 2.13 | 339 | 1,267,708,713 | 319,354,044 | 11.84 | 2017-11-22 |
| 877 | 2017-11-23 | 26,519,314 | -8,600 | 2.09 | 336 | 1,267,708,713 | 315,778,361 | 11.91 | 2017-11-21 |
| 878 | 2017-11-22 | 26,527,914 | -50,314 | 2.09 | 337 | 1,267,708,713 | 315,263,811 | 11.88 | 2017-11-20 |
| 879 | 2017-11-21 | 26,578,228 | -64,498 | 2.10 | 337 | 1,267,708,713 | 310,298,631 | 11.67 | 2017-11-17 |
| 880 | 2017-11-20 | 26,642,726 | -171,992 | 2.10 | 337 | 1,267,708,713 | 307,953,516 | 11.56 | 2017-11-16 |
| 881 | 2017-11-17 | 26,814,718 | 8,599 | 2.12 | 343 | 1,267,708,713 | 308,694,259 | 11.51 | 2017-11-15 |
| 882 | 2017-11-16 | 26,806,119 | 51,598 | 2.11 | 342 | 1,267,708,713 | 307,971,842 | 11.49 | 2017-11-14 |
| 883 | 2017-11-15 | 26,754,521 | -42,998 | 2.11 | 342 | 1,267,708,713 | 308,623,489 | 11.54 | 2017-11-13 |
| 884 | 2017-11-14 | 26,797,519 | 430 | 2.11 | 343 | 1,267,708,713 | 308,496,262 | 11.51 | 2017-11-10 |
| 885 | 2017-11-10 | 26,797,089 | -7,740 | 2.11 | 342 | 1,267,708,713 | 310,360,956 | 11.58 | 2017-11-08 |
| 886 | 2017-11-09 | 26,804,829 | -85,996 | 2.11 | 343 | 1,267,708,713 | 310,450,600 | 11.58 | 2017-11-07 |
| 887 | 2017-11-08 | 26,890,825 | -4,300 | 2.12 | 343 | 1,267,708,713 | 308,945,017 | 11.49 | 2017-11-06 |
| 888 | 2017-11-07 | 26,895,125 | -60,197 | 2.12 | 343 | 1,267,708,713 | 310,870,904 | 11.56 | 2017-11-03 |
| 889 | 2017-11-06 | 26,955,322 | 12,899 | 2.13 | 343 | 1,267,708,713 | 309,059,120 | 11.47 | 2017-11-02 |
| 890 | 2017-11-03 | 26,942,423 | -12,899 | 2.13 | 342 | 1,267,708,713 | 309,537,820 | 11.49 | 2017-11-01 |
| 891 | 2017-11-01 | 26,955,322 | -55,898 | 2.13 | 342 | 1,267,708,713 | 309,059,120 | 11.47 | 2017-10-30 |
| 892 | 2017-10-30 | 27,011,220 | -17,199 | 2.13 | 343 | 1,267,708,713 | 312,212,803 | 11.56 | 2017-10-26 |
| 893 | 2017-10-27 | 27,028,419 | -85,996 | 2.13 | 343 | 1,267,708,713 | 309,897,221 | 11.47 | 2017-10-25 |
| 894 | 2017-10-26 | 27,114,415 | 8,599 | 2.14 | 344 | 1,267,708,713 | 310,883,217 | 11.47 | 2017-10-24 |
| 895 | 2017-10-25 | 27,105,816 | -40,418 | 2.14 | 344 | 1,267,708,713 | 310,154,230 | 11.44 | 2017-10-23 |
| 896 | 2017-10-24 | 27,146,234 | 4,300 | 2.14 | 344 | 1,267,708,713 | 311,879,376 | 11.49 | 2017-10-20 |
| 897 | 2017-10-23 | 27,141,934 | 1,720 | 2.14 | 344 | 1,267,708,713 | 311,198,739 | 11.47 | 2017-10-19 |
| 898 | 2017-10-20 | 27,140,214 | -12,900 | 2.14 | 344 | 1,267,708,713 | 312,441,408 | 11.51 | 2017-10-18 |
| 899 | 2017-10-19 | 27,153,114 | -42,998 | 2.14 | 344 | 1,267,708,713 | 312,589,914 | 11.51 | 2017-10-17 |
| 900 | 2017-10-17 | 27,196,112 | -28,379 | 2.15 | 344 | 1,267,708,713 | 313,084,913 | 11.51 | 2017-10-13 |
| 901 | 2017-10-13 | 27,224,491 | 85,997 | 2.15 | 345 | 1,267,708,713 | 314,677,925 | 11.56 | 2017-10-11 |
| 902 | 2017-10-12 | 27,138,494 | 152,213 | 2.14 | 345 | 1,267,708,713 | 314,315,072 | 11.58 | 2017-10-10 |
| 903 | 2017-10-11 | 26,986,281 | 1,720 | 2.13 | 343 | 1,267,708,713 | 312,552,157 | 11.58 | 2017-10-09 |
| 904 | 2017-10-09 | 26,984,561 | -16,769 | 2.13 | 344 | 1,267,708,713 | 312,532,236 | 11.58 | 2017-10-04 |
| 905 | 2017-10-06 | 27,001,330 | 860 | 2.13 | 344 | 1,267,708,713 | 310,214,594 | 11.49 | 2017-10-03 |
| 906 | 2017-10-04 | 27,000,470 | 39,988 | 2.13 | 344 | 1,267,708,713 | 308,948,824 | 11.44 | 2017-09-29 |
| 907 | 2017-10-03 | 26,960,482 | 21,499 | 2.13 | 343 | 1,267,708,713 | 307,864,253 | 11.42 | 2017-09-28 |
| 908 | 2017-09-29 | 26,938,983 | -7,310 | 2.13 | 342 | 1,267,708,713 | 307,618,754 | 11.42 | 2017-09-27 |
| 909 | 2017-09-28 | 26,946,293 | 2,580 | 2.13 | 342 | 1,267,708,713 | 307,075,542 | 11.40 | 2017-09-26 |
| 910 | 2017-09-27 | 26,943,713 | 2,150 | 2.13 | 340 | 1,267,708,713 | 305,166,267 | 11.33 | 2017-09-25 |
| 911 | 2017-09-26 | 26,941,563 | -34,398 | 2.13 | 341 | 1,267,708,713 | 310,154,514 | 11.51 | 2017-09-22 |
| 912 | 2017-09-22 | 26,975,961 | 85,996 | 2.13 | 342 | 1,267,708,713 | 314,314,756 | 11.65 | 2017-09-20 |
| 913 | 2017-09-21 | 26,889,965 | -11,609 | 2.12 | 342 | 1,267,708,713 | 313,938,135 | 11.67 | 2017-09-19 |
| 914 | 2017-09-19 | 26,901,574 | -8,600 | 2.12 | 343 | 1,267,708,713 | 318,453,182 | 11.84 | 2017-09-15 |
| 915 | 2017-09-18 | 26,910,174 | 42,998 | 2.12 | 344 | 1,267,708,713 | 317,303,297 | 11.79 | 2017-09-14 |
| 916 | 2017-09-15 | 26,867,176 | -42,622 | 2.12 | 343 | 1,267,708,713 | 318,670,833 | 11.86 | 2017-09-13 |
| 917 | 2017-09-14 | 26,909,798 | -21,499 | 2.12 | 344 | 1,267,708,713 | 338,625,940 | 12.58 | 2017-09-12 |
| 918 | 2017-09-13 | 26,931,297 | 839,879 | 2.12 | 345 | 1,267,708,713 | 338,896,478 | 12.58 | 2017-09-11 |
| 919 | 2017-09-12 | 26,091,418 | -62,581 | 2.12 | 344 | 1,230,039,654 | 329,578,430 | 12.63 | 2017-09-08 |
| 920 | 2017-09-11 | 26,153,999 | -16,688 | 2.13 | 344 | 1,230,039,654 | 329,742,047 | 12.61 | 2017-09-07 |
| 921 | 2017-09-08 | 26,170,687 | -12,099 | 2.13 | 345 | 1,230,039,654 | 328,697,872 | 12.56 | 2017-09-06 |
| 922 | 2017-09-07 | 26,182,786 | -204,431 | 2.13 | 345 | 1,230,039,654 | 325,711,953 | 12.44 | 2017-09-05 |
| 923 | 2017-09-05 | 26,387,217 | 41,721 | 2.15 | 346 | 1,230,039,654 | 324,460,203 | 12.30 | 2017-09-01 |
| 924 | 2017-09-04 | 26,345,496 | 12,516 | 2.14 | 344 | 1,230,039,654 | 325,210,149 | 12.34 | 2017-08-31 |
| 925 | 2017-08-31 | 26,332,980 | 122,241 | 2.14 | 343 | 1,230,039,654 | 318,112,715 | 12.08 | 2017-08-29 |
| 926 | 2017-08-30 | 26,210,739 | 25,032 | 2.13 | 342 | 1,230,039,654 | 317,264,242 | 12.10 | 2017-08-28 |
| 927 | 2017-08-29 | 26,185,707 | 209 | 2.13 | 342 | 1,230,039,654 | 316,961,245 | 12.10 | 2017-08-25 |
| 928 | 2017-08-28 | 26,185,498 | 168,551 | 2.13 | 342 | 1,230,039,654 | 315,703,434 | 12.06 | 2017-08-24 |
| 929 | 2017-08-25 | 26,016,947 | 4,589 | 2.12 | 341 | 1,230,039,654 | 313,671,312 | 12.06 | 2017-08-22 |
| 930 | 2017-08-18 | 26,012,358 | -5,841 | 2.12 | 339 | 1,224,989,698 | 316,109,949 | 12.15 | 2017-08-16 |
| 931 | 2017-08-17 | 26,018,199 | -20,026 | 2.12 | 339 | 1,224,989,698 | 314,310,037 | 12.08 | 2017-08-15 |
| 932 | 2017-08-16 | 26,038,225 | 8,345 | 2.13 | 338 | 1,224,989,698 | 315,176,070 | 12.10 | 2017-08-14 |
| 933 | 2017-08-15 | 26,029,880 | 20,443 | 2.12 | 338 | 1,224,989,698 | 310,083,771 | 11.91 | 2017-08-11 |
| 934 | 2017-08-14 | 26,009,437 | -108,474 | 2.12 | 339 | 1,224,989,698 | 311,710,505 | 11.98 | 2017-08-10 |
| 935 | 2017-08-10 | 26,117,911 | -6,258 | 2.13 | 341 | 1,224,989,698 | 319,270,723 | 12.22 | 2017-08-08 |
| 936 | 2017-08-09 | 26,124,169 | -37 | 2.13 | 343 | 1,224,989,698 | 317,468,709 | 12.15 | 2017-08-07 |
| 937 | 2017-08-07 | 26,124,206 | -5,424 | 2.13 | 346 | 1,224,989,698 | 314,964,471 | 12.06 | 2017-08-03 |
| 938 | 2017-08-04 | 26,129,630 | 96,374 | 2.13 | 346 | 1,224,989,698 | 316,908,771 | 12.13 | 2017-08-02 |
| 939 | 2017-08-03 | 26,033,256 | 12,516 | 2.13 | 345 | 1,224,989,698 | 318,235,883 | 12.22 | 2017-08-01 |
| 940 | 2017-08-01 | 26,020,740 | -4,172 | 2.12 | 344 | 1,224,989,698 | 315,588,117 | 12.13 | 2017-07-28 |
| 941 | 2017-07-31 | 26,024,912 | -22,946 | 2.12 | 344 | 1,224,989,698 | 318,133,884 | 12.22 | 2017-07-27 |
| 942 | 2017-07-28 | 26,047,858 | -1,251 | 2.13 | 345 | 1,224,989,698 | 312,170,962 | 11.98 | 2017-07-26 |
| 943 | 2017-07-27 | 26,049,109 | -12,517 | 2.13 | 346 | 1,224,989,698 | 311,561,583 | 11.96 | 2017-07-25 |
| 944 | 2017-07-25 | 26,061,626 | -8,344 | 2.13 | 347 | 1,224,989,698 | 312,335,965 | 11.98 | 2017-07-21 |
| 945 | 2017-07-24 | 26,069,970 | 14,185 | 2.13 | 348 | 1,224,989,698 | 311,811,092 | 11.96 | 2017-07-20 |
| 946 | 2017-07-21 | 26,055,785 | -54,236 | 2.13 | 347 | 1,224,989,698 | 311,641,431 | 11.96 | 2017-07-19 |
| 947 | 2017-07-19 | 26,110,021 | 16,688 | 2.13 | 346 | 1,224,989,698 | 311,664,291 | 11.94 | 2017-07-17 |
| 948 | 2017-07-17 | 26,093,333 | 417 | 2.13 | 345 | 1,224,989,698 | 305,836,207 | 11.72 | 2017-07-13 |
| 949 | 2017-07-14 | 26,092,916 | 12,516 | 2.13 | 344 | 1,224,989,698 | 307,707,585 | 11.79 | 2017-07-12 |
| 950 | 2017-07-13 | 26,080,400 | -11,264 | 2.13 | 344 | 1,224,989,698 | 308,810,230 | 11.84 | 2017-07-11 |
| 951 | 2017-07-10 | 26,091,664 | 24,615 | 2.13 | 344 | 1,224,989,698 | 307,692,820 | 11.79 | 2017-07-06 |
| 952 | 2017-07-07 | 26,067,049 | 19,608 | 2.13 | 343 | 1,224,989,698 | 310,526,551 | 11.91 | 2017-07-05 |
| 953 | 2017-07-05 | 26,047,441 | 39,635 | 2.13 | 342 | 1,224,989,698 | 308,419,973 | 11.84 | 2017-07-03 |
| 954 | 2017-07-04 | 26,007,806 | -4,172 | 2.12 | 339 | 1,224,989,698 | 302,340,229 | 11.62 | 2017-06-30 |
| 955 | 2017-07-03 | 26,011,978 | -95,957 | 2.12 | 339 | 1,224,989,698 | 304,882,656 | 11.72 | 2017-06-29 |
| 956 | 2017-06-30 | 26,107,935 | -8,344 | 2.13 | 341 | 1,224,989,698 | 306,633,136 | 11.74 | 2017-06-28 |
| 957 | 2017-06-29 | 26,116,279 | 96,374 | 2.13 | 341 | 1,224,989,698 | 305,479,171 | 11.70 | 2017-06-27 |
| 958 | 2017-06-28 | 26,019,905 | -162,710 | 2.12 | 339 | 1,224,989,698 | 300,609,864 | 11.55 | 2017-06-26 |
| 959 | 2017-06-27 | 26,182,615 | -90,534 | 2.14 | 340 | 1,224,989,698 | 299,351,805 | 11.43 | 2017-06-23 |
| 960 | 2017-06-26 | 26,273,149 | -4,589 | 2.14 | 341 | 1,224,989,698 | 294,719,224 | 11.22 | 2017-06-22 |
| 961 | 2017-06-22 | 26,277,738 | -87,613 | 2.15 | 343 | 1,224,989,698 | 296,660,256 | 11.29 | 2017-06-20 |
| 962 | 2017-06-21 | 26,365,351 | 20,860 | 2.15 | 343 | 1,224,989,698 | 295,753,500 | 11.22 | 2017-06-19 |
| 963 | 2017-06-16 | 26,344,491 | 8,344 | 2.15 | 342 | 1,224,989,698 | 295,519,503 | 11.22 | 2017-06-14 |
| 964 | 2017-06-13 | 26,336,147 | 39,635 | 2.15 | 341 | 1,224,989,698 | 297,950,912 | 11.31 | 2017-06-09 |
| 965 | 2017-06-12 | 26,296,512 | 4,172 | 2.15 | 339 | 1,224,989,698 | 298,763,110 | 11.36 | 2017-06-08 |
| 966 | 2017-06-07 | 26,292,340 | 22,112 | 2.15 | 339 | 1,224,989,698 | 301,866,720 | 11.48 | 2017-06-05 |
| 967 | 2017-06-05 | 26,270,228 | 54,237 | 2.14 | 338 | 1,224,989,698 | 297,205,145 | 11.31 | 2017-06-01 |
| 968 | 2017-06-02 | 26,215,991 | 17,522 | 2.14 | 338 | 1,224,989,698 | 295,963,169 | 11.29 | 2017-05-31 |
| 969 | 2017-06-01 | 26,198,469 | -26,701 | 2.14 | 338 | 1,224,989,698 | 297,649,212 | 11.36 | 2017-05-29 |
| 970 | 2017-05-31 | 26,225,170 | 45,893 | 2.14 | 339 | 1,224,989,698 | 296,695,387 | 11.31 | 2017-05-26 |
| 971 | 2017-05-26 | 26,179,277 | 20,860 | 2.14 | 340 | 1,224,989,698 | 294,293,706 | 11.24 | 2017-05-24 |
| 972 | 2017-05-25 | 26,158,417 | 417 | 2.14 | 338 | 1,224,989,698 | 294,059,209 | 11.24 | 2017-05-23 |
| 973 | 2017-05-22 | 26,158,000 | -6,258 | 2.14 | 337 | 1,224,989,698 | 293,427,539 | 11.22 | 2017-05-18 |
| 974 | 2017-05-11 | 26,164,258 | 41,720 | 2.14 | 338 | 1,224,989,698 | 285,972,155 | 10.93 | 2017-05-09 |
| 975 | 2017-05-08 | 26,122,538 | 2,086 | 2.13 | 337 | 1,224,989,698 | 288,020,688 | 11.03 | 2017-05-04 |
| 976 | 2017-05-04 | 26,120,452 | -8 | 2.13 | 338 | 1,224,989,698 | 286,745,525 | 10.98 | 2017-04-28 |
| 977 | 2017-05-02 | 26,120,460 | -4,381 | 2.13 | 338 | 1,224,989,698 | 286,745,612 | 10.98 | 2017-04-27 |
| 978 | 2017-04-28 | 26,124,841 | 70,925 | 2.13 | 338 | 1,224,989,698 | 288,046,081 | 11.03 | 2017-04-26 |
| 979 | 2017-04-27 | 26,053,916 | 16,689 | 2.13 | 337 | 1,224,989,698 | 286,015,105 | 10.98 | 2017-04-25 |
| 980 | 2017-04-21 | 26,037,227 | -18,357 | 2.13 | 337 | 1,224,989,698 | 283,959,635 | 10.91 | 2017-04-19 |
| 981 | 2017-04-13 | 26,055,584 | 417 | 2.13 | 338 | 1,224,989,698 | 282,286,253 | 10.83 | 2017-04-11 |
| 982 | 2017-04-10 | 26,055,167 | 850,954 | 2.13 | 337 | 1,224,989,698 | 303,854,119 | 11.66 | 2017-04-06 |
| 983 | 2017-04-07 | 25,204,213 | 22,119 | 2.13 | 338 | 1,180,822,159 | 294,557,051 | 11.69 | 2017-04-05 |
| 984 | 2017-04-06 | 25,182,094 | 40,217 | 2.13 | 337 | 1,180,822,159 | 290,541,548 | 11.54 | 2017-04-03 |
| 985 | 2017-04-05 | 25,141,877 | -100,541 | 2.13 | 336 | 1,180,822,159 | 286,326,536 | 11.39 | 2017-03-31 |
| 986 | 2017-04-03 | 25,242,418 | 41,423 | 2.14 | 337 | 1,180,822,159 | 288,099,208 | 11.41 | 2017-03-30 |
| 987 | 2017-03-31 | 25,200,995 | 71,182 | 2.13 | 334 | 1,180,822,159 | 286,373,161 | 11.36 | 2017-03-29 |
| 988 | 2017-03-30 | 25,129,813 | 38,206 | 2.13 | 333 | 1,180,822,159 | 285,564,279 | 11.36 | 2017-03-28 |
| 989 | 2017-03-29 | 25,091,607 | 25,738 | 2.12 | 331 | 1,180,822,159 | 285,130,123 | 11.36 | 2017-03-27 |
| 990 | 2017-03-28 | 25,065,869 | 104,563 | 2.12 | 329 | 1,180,822,159 | 284,837,647 | 11.36 | 2017-03-24 |
| 991 | 2017-03-27 | 24,961,306 | 55,096 | 2.11 | 329 | 1,180,822,159 | 283,028,762 | 11.34 | 2017-03-23 |
| 992 | 2017-03-23 | 24,906,210 | 40,216 | 2.11 | 328 | 1,180,822,159 | 283,023,352 | 11.36 | 2017-03-21 |
| 993 | 2017-03-22 | 24,865,994 | 4,826 | 2.11 | 327 | 1,180,822,159 | 282,566,355 | 11.36 | 2017-03-20 |
| 994 | 2017-03-21 | 24,861,168 | 4,022 | 2.11 | 326 | 1,180,822,159 | 280,656,953 | 11.29 | 2017-03-17 |
| 995 | 2017-03-20 | 24,857,146 | 117,431 | 2.11 | 326 | 1,180,822,159 | 281,847,723 | 11.34 | 2017-03-16 |
| 996 | 2017-03-17 | 24,739,715 | 28,959 | 2.10 | 323 | 1,180,822,159 | 276,825,205 | 11.19 | 2017-03-15 |
| 997 | 2017-03-16 | 24,710,756 | 18,500 | 2.09 | 322 | 1,180,822,159 | 277,730,062 | 11.24 | 2017-03-14 |
| 998 | 2017-03-15 | 24,692,256 | -82,846 | 2.09 | 323 | 1,180,822,159 | 284,889,981 | 11.54 | 2017-03-13 |
| 999 | 2017-03-14 | 24,775,102 | 5,229 | 2.10 | 324 | 1,180,822,159 | 284,613,733 | 11.49 | 2017-03-10 |
| 1000 | 2017-03-10 | 24,769,873 | 76,410 | 2.10 | 326 | 1,180,822,159 | 286,401,414 | 11.56 | 2017-03-08 |
| 1001 | 2017-03-09 | 24,693,463 | 12,065 | 2.10 | 326 | 1,175,030,554 | 283,675,873 | 11.49 | 2017-03-07 |
| 1002 | 2017-03-08 | 24,681,398 | 8,044 | 2.10 | 326 | 1,175,030,554 | 281,696,120 | 11.41 | 2017-03-06 |
| 1003 | 2017-03-06 | 24,673,354 | -28,152 | 2.10 | 326 | 1,175,030,554 | 284,058,380 | 11.51 | 2017-03-02 |
| 1004 | 2017-03-03 | 24,701,506 | 16,891 | 2.10 | 327 | 1,175,030,554 | 284,382,487 | 11.51 | 2017-03-01 |
| 1005 | 2017-02-28 | 24,684,615 | 12,065 | 2.10 | 327 | 1,175,030,554 | 285,415,619 | 11.56 | 2017-02-24 |
| 1006 | 2017-02-27 | 24,672,550 | 64,346 | 2.10 | 327 | 1,175,030,554 | 287,116,608 | 11.64 | 2017-02-23 |
| 1007 | 2017-02-24 | 24,608,204 | 120,649 | 2.09 | 326 | 1,175,030,554 | 285,144,014 | 11.59 | 2017-02-22 |
| 1008 | 2017-02-22 | 24,487,555 | -164,485 | 2.08 | 326 | 1,175,030,554 | 283,746,012 | 11.59 | 2017-02-20 |
| 1009 | 2017-02-21 | 24,652,040 | 20,108 | 2.10 | 328 | 1,175,030,554 | 285,038,971 | 11.56 | 2017-02-17 |
| 1010 | 2017-02-20 | 24,631,932 | 28,152 | 2.10 | 328 | 1,175,030,554 | 282,969,011 | 11.49 | 2017-02-16 |
| 1011 | 2017-02-17 | 24,603,780 | -6,435 | 2.09 | 327 | 1,175,030,554 | 283,869,178 | 11.54 | 2017-02-15 |
| 1012 | 2017-02-16 | 24,610,215 | -24,130 | 2.09 | 328 | 1,175,030,554 | 273,540,323 | 11.11 | 2017-02-14 |
| 1013 | 2017-02-15 | 24,634,345 | -8,043 | 2.10 | 328 | 1,175,030,554 | 271,358,338 | 11.02 | 2017-02-13 |
| 1014 | 2017-02-14 | 24,642,388 | -16,086 | 2.10 | 329 | 1,175,030,554 | 272,059,682 | 11.04 | 2017-02-10 |
| 1015 | 2017-02-10 | 24,658,474 | 2,010 | 2.10 | 329 | 1,175,030,554 | 272,850,423 | 11.07 | 2017-02-08 |
| 1016 | 2017-02-07 | 24,656,464 | -1,608 | 2.10 | 329 | 1,175,030,554 | 263,631,727 | 10.69 | 2017-02-03 |
| 1017 | 2017-02-06 | 24,658,072 | 402 | 2.10 | 329 | 1,175,030,554 | 261,196,372 | 10.59 | 2017-02-02 |
| 1018 | 2017-02-03 | 24,657,670 | 4,022 | 2.10 | 328 | 1,175,030,554 | 260,578,986 | 10.57 | 2017-02-01 |
| 1019 | 2017-02-02 | 24,653,648 | -40,217 | 2.10 | 327 | 1,175,030,554 | 261,762,537 | 10.62 | 2017-01-27 |
| 1020 | 2017-02-01 | 24,693,865 | 12,065 | 2.10 | 328 | 1,175,030,554 | 259,119,409 | 10.49 | 2017-01-25 |
| 1021 | 2017-01-23 | 24,681,800 | 40,216 | 2.10 | 328 | 1,175,030,554 | 258,992,808 | 10.49 | 2017-01-19 |
| 1022 | 2017-01-19 | 24,641,584 | 27,347 | 2.10 | 327 | 1,175,030,554 | 257,958,084 | 10.47 | 2017-01-17 |
| 1023 | 2017-01-18 | 24,614,237 | 4,022 | 2.09 | 326 | 1,175,030,554 | 257,059,757 | 10.44 | 2017-01-16 |
| 1024 | 2017-01-17 | 24,610,215 | 4,022 | 2.09 | 326 | 1,175,030,554 | 257,017,753 | 10.44 | 2017-01-13 |
| 1025 | 2017-01-13 | 24,606,193 | 402 | 2.09 | 326 | 1,175,030,554 | 256,363,902 | 10.42 | 2017-01-11 |
| 1026 | 2017-01-12 | 24,605,791 | -4,022 | 2.09 | 325 | 1,175,030,554 | 257,583,388 | 10.47 | 2017-01-10 |
| 1027 | 2017-01-11 | 24,609,813 | 56,303 | 2.09 | 325 | 1,175,030,554 | 256,401,618 | 10.42 | 2017-01-09 |
| 1028 | 2017-01-09 | 24,553,510 | 4,022 | 2.09 | 324 | 1,175,030,554 | 257,036,089 | 10.47 | 2017-01-05 |
| 1029 | 2017-01-06 | 24,549,488 | 30,162 | 2.09 | 323 | 1,175,030,554 | 250,279,178 | 10.19 | 2017-01-04 |
| 1030 | 2017-01-03 | 24,519,326 | 30,564 | 2.09 | 324 | 1,175,030,554 | 248,752,306 | 10.15 | 2016-12-29 |
| 1031 | 2016-12-29 | 24,488,762 | 12,065 | 2.13 | 322 | 1,148,938,652 | 244,788,667 | 9.996 | 2016-12-23 |
| 1032 | 2016-12-23 | 24,476,697 | 12,065 | 2.13 | 322 | 1,148,938,652 | 248,319,828 | 10.15 | 2016-12-21 |
| 1033 | 2016-12-22 | 24,464,632 | -122,660 | 2.13 | 321 | 1,148,938,652 | 249,414,081 | 10.19 | 2016-12-20 |
| 1034 | 2016-12-21 | 24,587,292 | 69,977 | 2.14 | 323 | 1,148,938,652 | 253,110,094 | 10.29 | 2016-12-19 |
| 1035 | 2016-12-19 | 24,517,315 | -171,724 | 2.13 | 324 | 1,148,938,652 | 256,047,548 | 10.44 | 2016-12-15 |
| 1036 | 2016-12-16 | 24,689,039 | 27,749 | 2.15 | 325 | 1,148,938,652 | 259,068,769 | 10.49 | 2016-12-14 |
| 1037 | 2016-12-14 | 24,661,290 | 8,446 | 2.15 | 324 | 1,148,938,652 | 260,004,025 | 10.54 | 2016-12-12 |
| 1038 | 2016-12-13 | 24,652,844 | 10 | 2.15 | 324 | 1,148,938,652 | 261,140,993 | 10.59 | 2016-12-09 |
| 1039 | 2016-12-09 | 24,652,834 | 32,173 | 2.15 | 324 | 1,148,938,652 | 261,140,887 | 10.59 | 2016-12-07 |
| 1040 | 2016-12-06 | 24,620,661 | 804 | 2.14 | 324 | 1,148,938,652 | 264,473,328 | 10.74 | 2016-12-02 |
| 1041 | 2016-12-05 | 24,619,857 | 9,652 | 2.14 | 324 | 1,148,938,652 | 265,689,065 | 10.79 | 2016-12-01 |
| 1042 | 2016-12-02 | 24,610,205 | 4,022 | 2.14 | 324 | 1,148,938,652 | 265,584,904 | 10.79 | 2016-11-30 |
| 1043 | 2016-12-01 | 24,606,183 | 2,413 | 2.14 | 323 | 1,148,938,652 | 261,870,419 | 10.64 | 2016-11-29 |
| 1044 | 2016-11-30 | 24,603,770 | 54,292 | 2.14 | 323 | 1,148,938,652 | 258,174,018 | 10.49 | 2016-11-28 |
| 1045 | 2016-11-29 | 24,549,478 | 3,217 | 2.14 | 322 | 1,148,938,652 | 256,383,444 | 10.44 | 2016-11-25 |
| 1046 | 2016-11-25 | 24,546,261 | 108,584 | 2.14 | 322 | 1,148,938,652 | 260,011,988 | 10.59 | 2016-11-23 |
| 1047 | 2016-11-24 | 24,437,677 | 32,173 | 2.13 | 320 | 1,148,938,652 | 255,215,846 | 10.44 | 2016-11-22 |
| 1048 | 2016-11-23 | 24,405,504 | 3,619 | 2.12 | 320 | 1,148,938,652 | 254,272,989 | 10.42 | 2016-11-21 |
| 1049 | 2016-11-21 | 24,401,885 | 20,108 | 2.12 | 320 | 1,148,938,652 | 254,235,284 | 10.42 | 2016-11-17 |
| 1050 | 2016-11-17 | 24,381,777 | -94,508 | 2.12 | 320 | 1,148,938,652 | 258,875,919 | 10.62 | 2016-11-15 |
| 1051 | 2016-11-16 | 24,476,285 | 8,043 | 2.13 | 319 | 1,148,938,652 | 262,922,451 | 10.74 | 2016-11-14 |
| 1052 | 2016-11-15 | 24,468,242 | -20,108 | 2.13 | 319 | 1,148,938,652 | 267,094,972 | 10.92 | 2016-11-11 |
| 1053 | 2016-11-14 | 24,488,350 | -55,096 | 2.13 | 320 | 1,148,938,652 | 277,057,139 | 11.31 | 2016-11-10 |
| 1054 | 2016-11-08 | 24,543,446 | -6,032 | 2.14 | 322 | 1,148,938,652 | 270,357,044 | 11.02 | 2016-11-04 |
| 1055 | 2016-11-07 | 24,549,478 | 4,021 | 2.14 | 323 | 1,148,938,652 | 269,202,616 | 10.97 | 2016-11-03 |
| 1056 | 2016-11-04 | 24,545,457 | 4,022 | 2.14 | 323 | 1,148,938,652 | 270,379,197 | 11.02 | 2016-11-02 |
| 1057 | 2016-11-03 | 24,541,435 | 28,151 | 2.14 | 322 | 1,148,938,652 | 271,555,366 | 11.07 | 2016-11-01 |
| 1058 | 2016-10-28 | 24,513,284 | 20,108 | 2.13 | 322 | 1,148,938,652 | 274,901,091 | 11.21 | 2016-10-26 |
| 1059 | 2016-10-27 | 24,493,176 | 2,011 | 2.13 | 321 | 1,148,938,652 | 275,284,629 | 11.24 | 2016-10-25 |
| 1060 | 2016-10-26 | 24,491,165 | -10,054 | 2.13 | 320 | 1,148,938,652 | 277,088,987 | 11.31 | 2016-10-24 |
| 1061 | 2016-10-19 | 24,501,219 | 2,011 | 2.13 | 320 | 1,148,938,652 | 279,030,447 | 11.39 | 2016-10-17 |
| 1062 | 2016-10-17 | 24,499,208 | 68,368 | 2.13 | 320 | 1,148,938,652 | 282,053,479 | 11.51 | 2016-10-13 |
| 1063 | 2016-10-14 | 24,430,840 | 8,847 | 2.13 | 320 | 1,148,938,652 | 274,584,020 | 11.24 | 2016-10-12 |
| 1064 | 2016-10-13 | 24,421,993 | 20,108 | 2.13 | 318 | 1,148,938,652 | 279,949,987 | 11.46 | 2016-10-11 |
| 1065 | 2016-10-12 | 24,401,885 | -80,432 | 2.12 | 318 | 1,148,938,652 | 280,326,256 | 11.49 | 2016-10-07 |
| 1066 | 2016-10-11 | 24,482,317 | 4,021 | 2.13 | 319 | 1,148,938,652 | 286,120,384 | 11.69 | 2016-10-06 |
| 1067 | 2016-10-04 | 24,478,296 | 36,195 | 2.13 | 318 | 1,148,938,652 | 287,290,725 | 11.74 | 2016-09-30 |
| 1068 | 2016-09-29 | 24,442,101 | 4,022 | 2.13 | 318 | 1,148,938,652 | 288,081,454 | 11.79 | 2016-09-27 |
| 1069 | 2016-09-26 | 24,438,079 | 1,206 | 2.13 | 318 | 1,148,938,652 | 291,072,384 | 11.91 | 2016-09-22 |
| 1070 | 2016-09-23 | 24,436,873 | -402 | 2.13 | 318 | 1,148,938,652 | 288,019,835 | 11.79 | 2016-09-21 |
| 1071 | 2016-09-22 | 24,437,275 | -402 | 2.13 | 319 | 1,148,938,652 | 289,239,867 | 11.84 | 2016-09-20 |
| 1072 | 2016-09-21 | 24,437,677 | -1,609 | 2.13 | 320 | 1,148,938,652 | 289,852,282 | 11.86 | 2016-09-19 |
| 1073 | 2016-09-20 | 24,439,286 | -509,540 | 2.13 | 321 | 1,148,938,652 | 291,694,456 | 11.94 | 2016-09-15 |
| 1074 | 2016-09-19 | 24,948,826 | 1,207 | 2.17 | 321 | 1,148,938,652 | 293,433,490 | 11.76 | 2016-09-14 |
| 1075 | 2016-09-14 | 24,947,619 | 2,101,299 | 2.17 | 320 | 1,148,938,652 | 320,843,088 | 12.86 | 2016-09-12 |
| 1076 | 2016-09-13 | 22,846,320 | 743,212 | 1.99 | 315 | 1,148,938,652 | 297,924,231 | 13.04 | 2016-09-09 |
| 1077 | 2016-09-12 | 22,103,108 | 33,502 | 1.99 | 315 | 1,112,933,988 | 287,097,705 | 12.99 | 2016-09-08 |
| 1078 | 2016-09-08 | 22,069,606 | -784,963 | 1.98 | 313 | 1,112,933,988 | 287,229,074 | 13.01 | 2016-09-06 |
| 1079 | 2016-09-07 | 22,854,569 | -5,844 | 2.05 | 313 | 1,112,933,988 | 297,445,124 | 13.01 | 2016-09-05 |
| 1080 | 2016-09-06 | 22,860,413 | -5,843 | 2.05 | 313 | 1,112,933,988 | 298,108,009 | 13.04 | 2016-09-02 |
| 1081 | 2016-09-05 | 22,866,256 | -236,073 | 2.05 | 313 | 1,112,933,988 | 298,771,180 | 13.07 | 2016-09-01 |
| 1082 | 2016-09-02 | 23,102,329 | -11,687 | 2.08 | 314 | 1,112,933,988 | 301,855,717 | 13.07 | 2016-08-31 |
| 1083 | 2016-08-31 | 23,114,016 | 5,454 | 2.08 | 314 | 1,112,933,988 | 299,041,736 | 12.94 | 2016-08-29 |
| 1084 | 2016-08-30 | 23,108,562 | 189,715 | 2.08 | 314 | 1,112,933,988 | 304,903,142 | 13.19 | 2016-08-26 |
| 1085 | 2016-08-29 | 22,918,847 | 779 | 2.06 | 313 | 1,112,933,988 | 298,870,009 | 13.04 | 2016-08-25 |
| 1086 | 2016-08-26 | 22,918,068 | 31,165 | 2.06 | 313 | 1,112,933,988 | 294,741,703 | 12.86 | 2016-08-24 |
| 1087 | 2016-08-25 | 22,886,903 | -98,169 | 2.06 | 313 | 1,112,933,988 | 288,465,832 | 12.60 | 2016-08-23 |
| 1088 | 2016-08-24 | 22,985,072 | -14,024 | 2.07 | 314 | 1,112,933,988 | 288,523,098 | 12.55 | 2016-08-22 |
| 1089 | 2016-08-22 | 22,999,096 | -11,687 | 2.07 | 315 | 1,112,933,988 | 291,651,070 | 12.68 | 2016-08-18 |
| 1090 | 2016-08-19 | 23,010,783 | -11,687 | 2.07 | 315 | 1,112,933,988 | 287,073,778 | 12.48 | 2016-08-17 |
| 1091 | 2016-08-18 | 23,022,470 | -116,867 | 2.07 | 315 | 1,112,933,988 | 286,628,594 | 12.45 | 2016-08-16 |
| 1092 | 2016-08-17 | 23,139,337 | -116,868 | 2.09 | 315 | 1,108,127,114 | 288,083,582 | 12.45 | 2016-08-15 |
| 1093 | 2016-08-16 | 23,256,205 | 50,642 | 2.10 | 315 | 1,108,127,114 | 287,747,623 | 12.37 | 2016-08-12 |
| 1094 | 2016-08-12 | 23,205,563 | 15,583 | 2.09 | 314 | 1,108,127,114 | 288,312,406 | 12.42 | 2016-08-10 |
| 1095 | 2016-08-11 | 23,189,980 | -6,233 | 2.09 | 314 | 1,108,127,114 | 288,714,085 | 12.45 | 2016-08-09 |
| 1096 | 2016-08-10 | 23,196,213 | -11,687 | 2.09 | 315 | 1,108,127,114 | 288,791,686 | 12.45 | 2016-08-08 |
| 1097 | 2016-08-09 | 23,207,900 | 3,896 | 2.09 | 315 | 1,108,127,114 | 290,128,682 | 12.50 | 2016-08-05 |
| 1098 | 2016-08-08 | 23,204,004 | 56,875 | 2.09 | 315 | 1,108,127,114 | 289,484,330 | 12.48 | 2016-08-04 |
| 1099 | 2016-08-05 | 23,147,129 | -296,065 | 2.09 | 315 | 1,108,127,114 | 276,891,043 | 11.96 | 2016-08-03 |
| 1100 | 2016-08-04 | 23,443,194 | 1,948 | 2.12 | 317 | 1,108,127,114 | 282,839,785 | 12.06 | 2016-08-01 |
| 1101 | 2016-08-03 | 23,441,246 | 3,895 | 2.12 | 317 | 1,108,127,114 | 279,807,599 | 11.94 | 2016-07-29 |
| 1102 | 2016-07-29 | 23,437,351 | -38,956 | 2.12 | 317 | 1,108,127,114 | 282,769,290 | 12.06 | 2016-07-27 |
| 1103 | 2016-07-28 | 23,476,307 | -54,538 | 2.12 | 318 | 1,108,127,114 | 283,239,290 | 12.06 | 2016-07-26 |
| 1104 | 2016-07-27 | 23,530,845 | -7,791 | 2.12 | 320 | 1,108,127,114 | 280,877,102 | 11.94 | 2016-07-25 |
| 1105 | 2016-07-26 | 23,538,636 | 15,582 | 2.12 | 321 | 1,108,127,114 | 282,178,573 | 11.99 | 2016-07-22 |
| 1106 | 2016-07-25 | 23,523,054 | 27,269 | 2.12 | 323 | 1,108,127,114 | 283,199,451 | 12.04 | 2016-07-21 |
| 1107 | 2016-07-22 | 23,495,785 | -374,756 | 2.12 | 323 | 1,108,127,114 | 282,268,017 | 12.01 | 2016-07-20 |
| 1108 | 2016-07-21 | 23,870,541 | -9,350 | 2.15 | 324 | 1,108,127,114 | 287,995,684 | 12.06 | 2016-07-19 |
| 1109 | 2016-07-20 | 23,879,891 | -27,658 | 2.15 | 326 | 1,108,127,114 | 280,139,532 | 11.73 | 2016-07-18 |
| 1110 | 2016-07-19 | 23,907,549 | -206,467 | 2.16 | 328 | 1,108,127,114 | 276,781,753 | 11.58 | 2016-07-15 |
| 1111 | 2016-07-14 | 24,114,016 | 3,895 | 2.18 | 329 | 1,108,127,114 | 276,077,023 | 11.45 | 2016-07-12 |
| 1112 | 2016-07-13 | 24,110,121 | 7,792 | 2.18 | 328 | 1,108,127,114 | 271,081,175 | 11.24 | 2016-07-11 |
| 1113 | 2016-07-12 | 24,102,329 | 15,582 | 2.18 | 327 | 1,108,127,114 | 272,230,980 | 11.29 | 2016-07-08 |
| 1114 | 2016-07-05 | 24,086,747 | 11,687 | 2.17 | 326 | 1,108,127,114 | 271,436,677 | 11.27 | 2016-06-30 |
| 1115 | 2016-07-04 | 24,075,060 | -7,791 | 2.17 | 326 | 1,108,127,114 | 276,867,036 | 11.50 | 2016-06-29 |
| 1116 | 2016-06-30 | 24,082,851 | -3,896 | 2.17 | 328 | 1,108,127,114 | 272,629,186 | 11.32 | 2016-06-28 |
| 1117 | 2016-06-28 | 24,086,747 | 3,896 | 2.17 | 329 | 1,108,127,114 | 265,871,916 | 11.04 | 2016-06-24 |
| 1118 | 2016-06-27 | 24,082,851 | -4,675 | 2.17 | 329 | 1,108,127,114 | 264,592,498 | 10.99 | 2016-06-23 |
| 1119 | 2016-06-24 | 24,087,526 | 3,896 | 2.17 | 330 | 1,108,127,114 | 267,117,168 | 11.09 | 2016-06-22 |
| 1120 | 2016-06-23 | 24,083,630 | 1,947 | 2.17 | 330 | 1,108,127,114 | 265,837,510 | 11.04 | 2016-06-21 |
| 1121 | 2016-06-22 | 24,081,683 | 38,956 | 2.17 | 330 | 1,108,127,114 | 264,579,666 | 10.99 | 2016-06-20 |
| 1122 | 2016-06-21 | 24,042,727 | 3,896 | 2.17 | 329 | 1,108,127,114 | 264,151,665 | 10.99 | 2016-06-17 |
| 1123 | 2016-06-20 | 24,038,831 | 11,687 | 2.17 | 329 | 1,108,127,114 | 266,577,168 | 11.09 | 2016-06-16 |
| 1124 | 2016-06-10 | 24,027,144 | -10,908 | 2.17 | 328 | 1,108,127,114 | 268,914,673 | 11.19 | 2016-06-07 |
| 1125 | 2016-06-08 | 24,038,052 | -19,478 | 2.17 | 327 | 1,108,127,114 | 268,419,700 | 11.17 | 2016-06-06 |
| 1126 | 2016-06-03 | 24,057,530 | -38,956 | 2.17 | 327 | 1,108,127,114 | 264,931,859 | 11.01 | 2016-06-01 |
| 1127 | 2016-06-02 | 24,096,486 | -7,791 | 2.17 | 327 | 1,108,127,114 | 262,886,632 | 10.91 | 2016-05-31 |
| 1128 | 2016-06-01 | 24,104,277 | 7,402 | 2.18 | 328 | 1,108,127,114 | 262,971,630 | 10.91 | 2016-05-30 |
| 1129 | 2016-05-31 | 24,096,875 | 1,168,679 | 2.17 | 328 | 1,108,127,114 | 263,509,443 | 10.94 | 2016-05-27 |
| 1130 | 2016-05-27 | 22,928,196 | 8,960 | 2.07 | 328 | 1,108,127,114 | 250,140,881 | 10.91 | 2016-05-25 |
| 1131 | 2016-05-20 | 22,919,236 | 3,895 | 2.07 | 327 | 1,108,127,114 | 250,631,466 | 10.94 | 2016-05-18 |
| 1132 | 2016-05-19 | 22,915,341 | -3,895 | 2.07 | 327 | 1,108,127,114 | 251,177,110 | 10.96 | 2016-05-17 |
| 1133 | 2016-05-18 | 22,919,236 | -19,868 | 2.07 | 327 | 1,108,127,114 | 246,513,109 | 10.76 | 2016-05-16 |
| 1134 | 2016-05-16 | 22,939,104 | -23,373 | 2.07 | 329 | 1,108,127,114 | 250,259,884 | 10.91 | 2016-05-12 |
| 1135 | 2016-05-13 | 22,962,477 | 35,450 | 2.07 | 330 | 1,108,127,114 | 254,641,005 | 11.09 | 2016-05-11 |
| 1136 | 2016-05-12 | 22,927,027 | -390 | 2.07 | 330 | 1,108,127,114 | 254,836,421 | 11.12 | 2016-05-10 |
| 1137 | 2016-05-10 | 22,927,417 | 38,956 | 2.07 | 331 | 1,108,127,114 | 255,429,303 | 11.14 | 2016-05-06 |
| 1138 | 2016-05-09 | 22,888,461 | -2,727 | 2.07 | 330 | 1,108,127,114 | 256,170,396 | 11.19 | 2016-05-05 |
| 1139 | 2016-05-05 | 22,891,188 | 15,583 | 2.07 | 330 | 1,108,127,114 | 255,025,684 | 11.14 | 2016-05-03 |
| 1140 | 2016-05-04 | 22,875,605 | -7,792 | 2.06 | 328 | 1,108,127,114 | 252,503,210 | 11.04 | 2016-04-29 |
| 1141 | 2016-05-03 | 22,883,397 | -11,686 | 2.07 | 329 | 1,108,127,114 | 253,176,636 | 11.06 | 2016-04-28 |
| 1142 | 2016-04-29 | 22,895,083 | -23,374 | 2.07 | 330 | 1,108,127,114 | 253,893,644 | 11.09 | 2016-04-27 |
| 1143 | 2016-04-28 | 22,918,457 | 15,582 | 2.07 | 332 | 1,108,127,114 | 255,329,482 | 11.14 | 2016-04-26 |
| 1144 | 2016-04-27 | 22,902,875 | -15,582 | 2.07 | 331 | 1,108,127,114 | 252,216,302 | 11.01 | 2016-04-25 |
| 1145 | 2016-04-26 | 22,918,457 | -19,478 | 2.07 | 331 | 1,108,127,114 | 250,034,631 | 10.91 | 2016-04-22 |
| 1146 | 2016-04-25 | 22,937,935 | 280,483 | 2.07 | 331 | 1,108,127,114 | 249,658,314 | 10.88 | 2016-04-21 |
| 1147 | 2016-04-22 | 22,657,452 | -229,840 | 2.04 | 331 | 1,108,127,114 | 243,697,431 | 10.76 | 2016-04-20 |
| 1148 | 2016-04-20 | 22,887,292 | -27,269 | 2.07 | 333 | 1,108,127,114 | 245,582,011 | 10.73 | 2016-04-18 |
| 1149 | 2016-04-19 | 22,914,561 | -13,635 | 2.07 | 334 | 1,108,127,114 | 243,521,742 | 10.63 | 2016-04-15 |
| 1150 | 2016-04-18 | 22,928,196 | -314,375 | 2.07 | 334 | 1,108,127,114 | 245,432,347 | 10.70 | 2016-04-14 |
| 1151 | 2016-04-15 | 23,242,571 | 19,478 | 2.10 | 335 | 1,108,127,114 | 249,394,176 | 10.73 | 2016-04-13 |
| 1152 | 2016-04-14 | 23,223,093 | 46,358 | 2.10 | 334 | 1,108,127,114 | 248,589,039 | 10.70 | 2016-04-12 |
| 1153 | 2016-04-13 | 23,176,735 | -19,478 | 2.09 | 331 | 1,108,127,114 | 265,808,619 | 11.47 | 2016-04-11 |
| 1154 | 2016-04-12 | 23,196,213 | 2,250,567 | 2.09 | 332 | 1,108,127,114 | 266,032,008 | 11.47 | 2016-04-08 |
| 1155 | 2016-04-11 | 20,945,646 | -150,321 | 1.96 | 330 | 1,068,995,572 | 240,778,132 | 11.50 | 2016-04-07 |
| 1156 | 2016-04-08 | 21,095,967 | 340,853 | 1.97 | 331 | 1,068,995,572 | 241,944,772 | 11.47 | 2016-04-06 |
| 1157 | 2016-04-07 | 20,755,114 | -3,758 | 1.94 | 330 | 1,068,995,572 | 238,587,894 | 11.50 | 2016-04-05 |
| 1158 | 2016-04-05 | 20,758,872 | 1,504 | 1.94 | 331 | 1,068,995,572 | 238,078,707 | 11.47 | 2016-03-31 |
| 1159 | 2016-04-01 | 20,757,368 | -5,262 | 1.94 | 330 | 1,068,995,572 | 236,404,418 | 11.39 | 2016-03-30 |
| 1160 | 2016-03-31 | 20,762,630 | 3,758 | 1.94 | 329 | 1,068,995,572 | 235,359,373 | 11.34 | 2016-03-29 |
| 1161 | 2016-03-30 | 20,758,872 | 13,154 | 1.94 | 329 | 1,068,995,572 | 234,212,000 | 11.28 | 2016-03-24 |
| 1162 | 2016-03-29 | 20,745,718 | 18,790 | 1.94 | 328 | 1,068,995,572 | 235,719,700 | 11.36 | 2016-03-23 |
| 1163 | 2016-03-22 | 20,726,928 | -11,274 | 1.94 | 327 | 1,068,995,572 | 235,506,202 | 11.36 | 2016-03-18 |
| 1164 | 2016-03-18 | 20,738,202 | 15,032 | 1.94 | 327 | 1,068,995,572 | 232,875,117 | 11.23 | 2016-03-16 |
| 1165 | 2016-03-16 | 20,723,170 | 244,272 | 1.94 | 327 | 1,068,995,572 | 229,397,698 | 11.07 | 2016-03-14 |
| 1166 | 2016-03-15 | 20,478,898 | 376 | 1.92 | 326 | 1,068,995,572 | 225,058,888 | 10.99 | 2016-03-11 |
| 1167 | 2016-03-14 | 20,478,522 | 3,006,425 | 1.92 | 325 | 1,068,995,572 | 225,054,756 | 10.99 | 2016-03-10 |
| 1168 | 2016-03-11 | 17,472,097 | -376 | 1.63 | 325 | 1,068,995,572 | 191,549,835 | 10.96 | 2016-03-09 |
| 1169 | 2016-03-07 | 17,472,473 | 4 | 1.64 | 326 | 1,063,104,908 | 192,948,768 | 11.04 | 2016-03-03 |
| 1170 | 2016-03-02 | 17,472,469 | 3,758 | 1.64 | 325 | 1,063,104,908 | 189,229,230 | 10.83 | 2016-02-29 |
| 1171 | 2016-03-01 | 17,468,711 | 3,758 | 1.64 | 325 | 1,063,104,908 | 190,118,204 | 10.88 | 2016-02-26 |
| 1172 | 2016-02-24 | 17,464,953 | -12,401 | 1.64 | 324 | 1,063,104,908 | 184,965,201 | 10.59 | 2016-02-22 |
| 1173 | 2016-02-22 | 17,477,354 | 11,274 | 1.64 | 323 | 1,063,104,908 | 184,631,468 | 10.56 | 2016-02-18 |
| 1174 | 2016-02-19 | 17,466,080 | 349,497 | 1.64 | 323 | 1,063,104,908 | 183,582,836 | 10.51 | 2016-02-17 |
| 1175 | 2016-02-18 | 17,116,583 | 3,758 | 1.61 | 322 | 1,063,104,908 | 178,087,469 | 10.40 | 2016-02-16 |
| 1176 | 2016-02-17 | 17,112,825 | 146,563 | 1.61 | 322 | 1,063,104,908 | 177,137,636 | 10.35 | 2016-02-15 |
| 1177 | 2016-02-03 | 16,966,262 | 7,516 | 1.60 | 322 | 1,063,104,908 | 177,877,872 | 10.48 | 2016-02-01 |
| 1178 | 2016-02-02 | 16,958,746 | -56,370 | 1.60 | 323 | 1,063,104,908 | 177,799,073 | 10.48 | 2016-01-29 |
| 1179 | 2016-02-01 | 17,015,116 | 1,127 | 1.60 | 323 | 1,063,104,908 | 175,673,468 | 10.32 | 2016-01-28 |
| 1180 | 2016-01-29 | 17,013,989 | 3,758 | 1.60 | 323 | 1,063,104,908 | 175,209,095 | 10.30 | 2016-01-27 |
| 1181 | 2016-01-26 | 17,010,231 | 25,179 | 1.60 | 322 | 1,063,104,908 | 174,717,759 | 10.27 | 2016-01-22 |
| 1182 | 2016-01-21 | 16,985,052 | -56,371 | 1.60 | 321 | 1,063,104,908 | 178,074,870 | 10.48 | 2016-01-19 |
| 1183 | 2016-01-20 | 17,041,423 | 12,778 | 1.60 | 321 | 1,063,104,908 | 177,305,476 | 10.40 | 2016-01-18 |
| 1184 | 2016-01-19 | 17,028,645 | 15,032 | 1.60 | 321 | 1,063,104,908 | 178,078,782 | 10.46 | 2016-01-15 |
| 1185 | 2016-01-18 | 17,013,613 | 18,790 | 1.60 | 320 | 1,063,104,908 | 178,827,037 | 10.51 | 2016-01-14 |
| 1186 | 2016-01-15 | 16,994,823 | 75,161 | 1.60 | 319 | 1,063,104,908 | 179,081,765 | 10.54 | 2016-01-13 |
| 1187 | 2016-01-14 | 16,919,662 | -15,033 | 1.59 | 319 | 1,063,104,908 | 176,488,854 | 10.43 | 2016-01-12 |
| 1188 | 2016-01-13 | 16,934,695 | 18,791 | 1.59 | 319 | 1,063,104,908 | 177,096,290 | 10.46 | 2016-01-11 |
| 1189 | 2016-01-12 | 16,915,904 | -18,791 | 1.59 | 318 | 1,063,104,908 | 181,851,175 | 10.75 | 2016-01-08 |
| 1190 | 2016-01-08 | 16,934,695 | -56,370 | 1.59 | 318 | 1,063,104,908 | 186,108,824 | 10.99 | 2016-01-06 |
| 1191 | 2016-01-07 | 16,991,065 | 244,272 | 1.60 | 319 | 1,063,104,908 | 187,180,446 | 11.02 | 2016-01-05 |
| 1192 | 2016-01-05 | 16,746,793 | -18,790 | 1.58 | 319 | 1,063,104,908 | 185,380,700 | 11.07 | 2015-12-31 |
| 1193 | 2015-12-30 | 16,765,583 | 219,093 | 1.58 | 319 | 1,063,104,908 | 185,588,698 | 11.07 | 2015-12-28 |
| 1194 | 2015-12-29 | 16,546,490 | 11,274 | 1.56 | 319 | 1,063,104,908 | 182,282,828 | 11.02 | 2015-12-24 |
| 1195 | 2015-12-23 | 16,535,216 | 3,758 | 1.56 | 319 | 1,063,104,908 | 181,278,635 | 10.96 | 2015-12-21 |
| 1196 | 2015-12-21 | 16,531,458 | 3,758 | 1.56 | 319 | 1,063,104,908 | 181,677,332 | 10.99 | 2015-12-17 |
| 1197 | 2015-12-18 | 16,527,700 | 18,790 | 1.55 | 319 | 1,063,104,908 | 181,196,236 | 10.96 | 2015-12-16 |
| 1198 | 2015-12-17 | 16,508,910 | 169,112 | 1.55 | 319 | 1,063,104,908 | 180,990,238 | 10.96 | 2015-12-15 |
| 1199 | 2015-12-16 | 16,339,798 | 376 | 1.54 | 319 | 1,063,104,908 | 178,701,435 | 10.94 | 2015-12-14 |
| 1200 | 2015-12-15 | 16,339,422 | 2,255 | 1.54 | 318 | 1,063,104,908 | 179,566,896 | 10.99 | 2015-12-11 |
| 1201 | 2015-12-11 | 16,337,167 | -4,886 | 1.54 | 318 | 1,063,104,908 | 180,846,294 | 11.07 | 2015-12-09 |
| 1202 | 2015-12-09 | 16,342,053 | -3,758 | 1.54 | 318 | 1,063,104,908 | 182,639,807 | 11.18 | 2015-12-07 |
| 1203 | 2015-12-08 | 16,345,811 | 752 | 1.54 | 318 | 1,063,104,908 | 181,376,937 | 11.10 | 2015-12-04 |
| 1204 | 2015-12-07 | 16,345,059 | -12,026 | 1.54 | 318 | 1,063,104,908 | 181,803,529 | 11.12 | 2015-12-03 |
| 1205 | 2015-12-03 | 16,357,085 | 10,147 | 1.54 | 320 | 1,063,104,908 | 178,890,495 | 10.94 | 2015-12-01 |
| 1206 | 2015-12-01 | 16,346,938 | 3,758 | 1.54 | 319 | 1,063,104,908 | 178,344,535 | 10.91 | 2015-11-27 |
| 1207 | 2015-11-18 | 16,343,180 | 11,274 | 1.54 | 319 | 1,063,104,908 | 176,998,876 | 10.83 | 2015-11-16 |
| 1208 | 2015-11-12 | 16,331,906 | 37,580 | 1.54 | 319 | 1,063,104,908 | 175,138,430 | 10.72 | 2015-11-10 |
| 1209 | 2015-11-11 | 16,294,326 | -26,682 | 1.53 | 318 | 1,063,104,908 | 175,602,607 | 10.78 | 2015-11-09 |
| 1210 | 2015-11-10 | 16,321,008 | 3,758 | 1.54 | 318 | 1,063,104,908 | 178,061,640 | 10.91 | 2015-11-06 |
| 1211 | 2015-11-09 | 16,317,250 | 3,758 | 1.53 | 318 | 1,063,104,908 | 178,020,640 | 10.91 | 2015-11-05 |
| 1212 | 2015-11-06 | 16,313,492 | 33,822 | 1.53 | 318 | 1,063,104,908 | 178,847,834 | 10.96 | 2015-11-04 |
| 1213 | 2015-11-03 | 16,279,670 | -94,326 | 1.53 | 318 | 1,063,104,908 | 177,610,644 | 10.91 | 2015-10-30 |
| 1214 | 2015-10-30 | 16,373,996 | 11,274 | 1.54 | 319 | 1,063,104,908 | 178,639,737 | 10.91 | 2015-10-28 |
| 1215 | 2015-10-28 | 16,362,722 | 3,758 | 1.54 | 320 | 1,063,104,908 | 179,387,552 | 10.96 | 2015-10-26 |
| 1216 | 2015-10-26 | 16,358,964 | -376 | 1.54 | 319 | 1,063,104,908 | 178,475,739 | 10.91 | 2015-10-22 |
| 1217 | 2015-10-22 | 16,359,340 | -3,758 | 1.54 | 320 | 1,063,104,908 | 177,609,207 | 10.86 | 2015-10-19 |
| 1218 | 2015-10-20 | 16,363,098 | -108,982 | 1.54 | 320 | 1,063,104,908 | 176,343,757 | 10.78 | 2015-10-16 |
| 1219 | 2015-10-16 | 16,472,080 | -653,898 | 1.55 | 320 | 1,063,104,908 | 176,203,297 | 10.70 | 2015-10-14 |
| 1220 | 2015-10-15 | 17,125,978 | 7,516 | 1.61 | 321 | 1,063,104,908 | 182,742,385 | 10.67 | 2015-10-13 |
| 1221 | 2015-10-14 | 17,118,462 | 21,421 | 1.61 | 320 | 1,063,104,908 | 183,573,219 | 10.72 | 2015-10-12 |
| 1222 | 2015-10-13 | 17,097,041 | 7,516 | 1.61 | 319 | 1,063,104,908 | 181,978,667 | 10.64 | 2015-10-09 |
| 1223 | 2015-10-12 | 17,089,525 | 3,758 | 1.61 | 320 | 1,063,104,908 | 180,989,174 | 10.59 | 2015-10-08 |
| 1224 | 2015-09-25 | 17,085,767 | 184,144 | 1.61 | 320 | 1,063,104,908 | 180,040,081 | 10.54 | 2015-09-23 |
| 1225 | 2015-09-24 | 16,901,623 | 345,738 | 1.59 | 319 | 1,063,104,908 | 180,348,410 | 10.67 | 2015-09-22 |
| 1226 | 2015-09-22 | 16,555,885 | 7,517 | 1.56 | 319 | 1,063,104,908 | 176,218,673 | 10.64 | 2015-09-18 |
| 1227 | 2015-09-21 | 16,548,368 | 3,758 | 1.56 | 319 | 1,063,104,908 | 177,459,703 | 10.72 | 2015-09-17 |
| 1228 | 2015-09-15 | 16,544,610 | 611,431 | 1.56 | 319 | 1,063,104,908 | 189,713,515 | 11.47 | 2015-09-11 |
| 1229 | 2015-09-14 | 15,933,179 | 4,705 | 1.56 | 319 | 1,023,816,248 | 180,941,379 | 11.36 | 2015-09-10 |
| 1230 | 2015-09-11 | 15,928,474 | 2,171 | 1.56 | 319 | 1,023,816,248 | 182,648,415 | 11.47 | 2015-09-09 |
| 1231 | 2015-09-10 | 15,926,303 | 18,096 | 1.56 | 319 | 1,023,816,248 | 179,543,124 | 11.27 | 2015-09-08 |
| 1232 | 2015-09-09 | 15,908,207 | 18,820 | 1.55 | 319 | 1,023,816,248 | 176,262,224 | 11.08 | 2015-09-07 |
| 1233 | 2015-09-08 | 15,889,387 | 21,714 | 1.55 | 318 | 1,023,816,248 | 179,126,956 | 11.27 | 2015-09-04 |
| 1234 | 2015-09-04 | 15,867,673 | 5,429 | 1.55 | 316 | 1,023,816,248 | 180,635,913 | 11.38 | 2015-09-01 |
| 1235 | 2015-09-01 | 15,862,244 | 3,619 | 1.55 | 316 | 1,023,816,248 | 180,135,823 | 11.36 | 2015-08-28 |
| 1236 | 2015-08-31 | 15,858,625 | 72,383 | 1.55 | 315 | 1,023,816,248 | 175,274,671 | 11.05 | 2015-08-27 |
| 1237 | 2015-08-28 | 15,786,242 | 67,678 | 1.54 | 315 | 1,023,816,248 | 170,548,991 | 10.80 | 2015-08-26 |
| 1238 | 2015-08-27 | 15,718,564 | 3,619 | 1.54 | 315 | 1,023,816,248 | 170,686,455 | 10.86 | 2015-08-25 |
| 1239 | 2015-08-26 | 15,714,945 | -36,191 | 1.53 | 315 | 1,023,816,248 | 172,818,240 | 11.00 | 2015-08-24 |
| 1240 | 2015-08-25 | 15,751,136 | 36,191 | 1.54 | 315 | 1,023,816,248 | 179,744,484 | 11.41 | 2015-08-21 |
| 1241 | 2015-08-21 | 15,714,945 | -137,165 | 1.53 | 314 | 1,023,816,248 | 184,107,873 | 11.72 | 2015-08-19 |
| 1242 | 2015-08-20 | 15,852,110 | -358,296 | 1.55 | 314 | 1,023,816,248 | 187,466,852 | 11.83 | 2015-08-18 |
| 1243 | 2015-08-19 | 16,210,406 | -126,670 | 1.58 | 314 | 1,023,816,248 | 192,151,962 | 11.85 | 2015-08-17 |
| 1244 | 2015-08-18 | 16,337,076 | 3,619 | 1.60 | 314 | 1,023,816,248 | 193,202,054 | 11.83 | 2015-08-14 |
| 1245 | 2015-08-17 | 16,333,457 | 25,334 | 1.60 | 314 | 1,023,816,248 | 193,159,255 | 11.83 | 2015-08-13 |
| 1246 | 2015-08-14 | 16,308,123 | 148,385 | 1.59 | 314 | 1,023,816,248 | 191,057,229 | 11.72 | 2015-08-12 |
| 1247 | 2015-08-13 | 16,159,738 | 3,619 | 1.58 | 312 | 1,023,816,248 | 193,783,897 | 11.99 | 2015-08-11 |
| 1248 | 2015-08-12 | 16,156,119 | -126,670 | 1.58 | 312 | 1,023,816,248 | 197,758,158 | 12.24 | 2015-08-10 |
| 1249 | 2015-08-11 | 16,282,789 | -24,972 | 1.60 | 315 | 1,018,890,374 | 200,658,376 | 12.32 | 2015-08-07 |
| 1250 | 2015-08-10 | 16,307,761 | -5,791 | 1.60 | 315 | 1,018,890,374 | 200,515,518 | 12.30 | 2015-08-06 |
| 1251 | 2015-08-07 | 16,313,552 | -36,191 | 1.60 | 315 | 1,018,890,374 | 201,938,993 | 12.38 | 2015-08-05 |
| 1252 | 2015-08-06 | 16,349,743 | -66,954 | 1.60 | 315 | 1,018,890,374 | 198,772,933 | 12.16 | 2015-08-04 |
| 1253 | 2015-08-05 | 16,416,697 | 25,334 | 1.61 | 318 | 1,018,890,374 | 197,318,897 | 12.02 | 2015-08-03 |
| 1254 | 2015-07-31 | 16,391,363 | -140,061 | 1.61 | 318 | 1,018,890,374 | 201,090,557 | 12.27 | 2015-07-29 |
| 1255 | 2015-07-30 | 16,531,424 | -88,669 | 1.62 | 318 | 1,018,890,374 | 196,413,964 | 11.88 | 2015-07-28 |
| 1256 | 2015-07-29 | 16,620,093 | 3,619 | 1.63 | 320 | 1,018,890,374 | 196,089,782 | 11.80 | 2015-07-27 |
| 1257 | 2015-07-23 | 16,616,474 | -7,239 | 1.63 | 320 | 1,018,890,374 | 198,342,717 | 11.94 | 2015-07-21 |
| 1258 | 2015-07-22 | 16,623,713 | 362 | 1.63 | 320 | 1,018,890,374 | 197,051,146 | 11.85 | 2015-07-20 |
| 1259 | 2015-07-21 | 16,623,351 | -123,051 | 1.63 | 320 | 1,018,890,374 | 197,506,171 | 11.88 | 2015-07-17 |
| 1260 | 2015-07-20 | 16,746,402 | 724 | 1.64 | 320 | 1,018,890,374 | 195,729,154 | 11.69 | 2015-07-16 |
| 1261 | 2015-07-16 | 16,745,678 | 7,238 | 1.64 | 319 | 1,018,890,374 | 194,332,602 | 11.60 | 2015-07-14 |
| 1262 | 2015-07-15 | 16,738,440 | 724 | 1.64 | 319 | 1,018,890,374 | 195,636,096 | 11.69 | 2015-07-13 |
| 1263 | 2015-07-14 | 16,737,716 | 66,231 | 1.64 | 319 | 1,018,890,374 | 191,465,344 | 11.44 | 2015-07-10 |
| 1264 | 2015-07-13 | 16,671,485 | 17,372 | 1.64 | 319 | 1,018,890,374 | 187,022,544 | 11.22 | 2015-07-09 |
| 1265 | 2015-07-10 | 16,654,113 | 7,238 | 1.63 | 318 | 1,018,890,374 | 180,385,329 | 10.83 | 2015-07-08 |
| 1266 | 2015-07-09 | 16,646,875 | 54,287 | 1.63 | 317 | 1,018,890,374 | 189,966,233 | 11.41 | 2015-07-07 |
| 1267 | 2015-07-08 | 16,592,588 | 95,908 | 1.63 | 315 | 1,018,890,374 | 187,054,402 | 11.27 | 2015-07-06 |
| 1268 | 2015-07-07 | 16,496,680 | 1,086 | 1.62 | 314 | 1,018,890,374 | 192,354,628 | 11.66 | 2015-07-03 |
| 1269 | 2015-07-06 | 16,495,594 | 102,421 | 1.62 | 314 | 1,018,890,374 | 193,709,325 | 11.74 | 2015-07-02 |
| 1270 | 2015-06-30 | 16,393,173 | 8,325 | 1.61 | 311 | 1,018,890,374 | 194,318,413 | 11.85 | 2015-06-26 |
| 1271 | 2015-06-16 | 16,384,848 | 13,028 | 1.61 | 310 | 1,018,890,374 | 193,767,005 | 11.83 | 2015-06-12 |
| 1272 | 2015-06-15 | 16,371,820 | 3,620 | 1.61 | 310 | 1,018,890,374 | 194,517,669 | 11.88 | 2015-06-11 |
| 1273 | 2015-06-12 | 16,368,200 | 57,906 | 1.61 | 310 | 1,018,890,374 | 193,570,126 | 11.83 | 2015-06-10 |
| 1274 | 2015-06-09 | 16,310,294 | 3,981 | 1.60 | 310 | 1,018,890,374 | 196,039,997 | 12.02 | 2015-06-05 |
| 1275 | 2015-06-08 | 16,306,313 | -7,238 | 1.60 | 311 | 1,018,890,374 | 196,893,261 | 12.07 | 2015-06-04 |
| 1276 | 2015-06-05 | 16,313,551 | -3,619 | 1.60 | 311 | 1,018,890,374 | 196,529,900 | 12.05 | 2015-06-03 |
| 1277 | 2015-06-04 | 16,317,170 | 7,238 | 1.60 | 312 | 1,018,890,374 | 196,573,499 | 12.05 | 2015-06-02 |
| 1278 | 2015-06-02 | 16,309,932 | 5,429 | 1.60 | 312 | 1,018,890,374 | 195,584,989 | 11.99 | 2015-05-29 |
| 1279 | 2015-06-01 | 16,304,503 | -3,258 | 1.60 | 311 | 1,018,890,374 | 195,069,379 | 11.96 | 2015-05-28 |
| 1280 | 2015-05-27 | 16,307,761 | 1,086 | 1.60 | 312 | 1,018,890,374 | 196,009,551 | 12.02 | 2015-05-22 |
| 1281 | 2015-05-26 | 16,306,675 | 7,238 | 1.60 | 312 | 1,018,890,374 | 195,095,365 | 11.96 | 2015-05-21 |
| 1282 | 2015-05-22 | 16,299,437 | 3,620 | 1.60 | 311 | 1,018,890,374 | 195,909,502 | 12.02 | 2015-05-20 |
| 1283 | 2015-05-20 | 16,295,817 | 47,048 | 1.60 | 311 | 1,018,890,374 | 195,865,992 | 12.02 | 2015-05-18 |
| 1284 | 2015-05-19 | 16,248,769 | 480,261 | 1.59 | 312 | 1,018,890,374 | 194,851,536 | 11.99 | 2015-05-15 |
| 1285 | 2015-05-15 | 15,768,508 | -3,619 | 1.55 | 311 | 1,018,890,374 | 189,092,356 | 11.99 | 2015-05-13 |
| 1286 | 2015-05-14 | 15,772,127 | 57,907 | 1.55 | 311 | 1,018,890,374 | 190,443,144 | 12.07 | 2015-05-12 |
| 1287 | 2015-05-12 | 15,714,220 | 10,857 | 1.54 | 311 | 1,018,890,374 | 188,441,346 | 11.99 | 2015-05-08 |
| 1288 | 2015-05-08 | 15,703,363 | 615,255 | 1.54 | 311 | 1,018,890,374 | 189,178,945 | 12.05 | 2015-05-06 |
| 1289 | 2015-05-06 | 15,088,108 | 1,448 | 1.48 | 311 | 1,018,890,374 | 183,851,430 | 12.19 | 2015-05-04 |
| 1290 | 2015-05-05 | 15,086,660 | -1,448 | 1.48 | 311 | 1,018,890,374 | 182,583,216 | 12.10 | 2015-04-30 |
| 1291 | 2015-04-30 | 15,088,108 | 14,477 | 1.48 | 312 | 1,018,890,374 | 181,766,947 | 12.05 | 2015-04-28 |
| 1292 | 2015-04-28 | 15,073,631 | -18,458 | 1.48 | 312 | 1,018,890,374 | 181,592,542 | 12.05 | 2015-04-24 |
| 1293 | 2015-04-27 | 15,092,089 | -247,550 | 1.48 | 313 | 1,018,890,374 | 182,231,913 | 12.07 | 2015-04-23 |
| 1294 | 2015-04-24 | 15,339,639 | 31,849 | 1.51 | 315 | 1,018,890,374 | 185,644,843 | 12.10 | 2015-04-22 |
| 1295 | 2015-04-23 | 15,307,790 | -29,315 | 1.50 | 315 | 1,018,890,374 | 184,836,430 | 12.07 | 2015-04-21 |
| 1296 | 2015-04-21 | 15,337,105 | -36,192 | 1.51 | 316 | 1,018,890,374 | 186,461,729 | 12.16 | 2015-04-17 |
| 1297 | 2015-04-20 | 15,373,297 | -11,581 | 1.51 | 316 | 1,018,890,374 | 186,052,182 | 12.10 | 2015-04-16 |
| 1298 | 2015-04-16 | 15,384,878 | 7,238 | 1.51 | 318 | 1,018,890,374 | 200,108,317 | 13.01 | 2015-04-14 |
| 1299 | 2015-04-15 | 15,377,640 | 433,245 | 1.51 | 316 | 1,018,890,374 | 200,453,765 | 13.04 | 2015-04-13 |
| 1300 | 2015-04-14 | 14,944,395 | -28,685 | 1.52 | 318 | 984,830,324 | 192,243,001 | 12.86 | 2015-04-10 |
| 1301 | 2015-04-13 | 14,973,080 | 37,431 | 1.52 | 320 | 984,830,324 | 191,327,922 | 12.78 | 2015-04-09 |
| 1302 | 2015-04-10 | 14,935,649 | 7,696 | 1.52 | 322 | 984,830,324 | 189,995,710 | 12.72 | 2015-04-08 |
| 1303 | 2015-04-08 | 14,927,953 | -2,799 | 1.52 | 321 | 984,830,324 | 187,764,127 | 12.58 | 2015-04-01 |
| 1304 | 2015-04-02 | 14,930,752 | 27,986 | 1.52 | 322 | 984,830,324 | 188,652,966 | 12.64 | 2015-03-31 |
| 1305 | 2015-04-01 | 14,902,766 | -29,035 | 1.51 | 322 | 984,830,324 | 187,873,341 | 12.61 | 2015-03-30 |
| 1306 | 2015-03-31 | 14,931,801 | 17,491 | 1.52 | 324 | 984,830,324 | 186,531,987 | 12.49 | 2015-03-27 |
| 1307 | 2015-03-30 | 14,914,310 | 72,412 | 1.51 | 324 | 984,830,324 | 185,460,792 | 12.44 | 2015-03-26 |
| 1308 | 2015-03-27 | 14,841,898 | -17,491 | 1.51 | 325 | 984,830,324 | 184,984,618 | 12.46 | 2015-03-25 |
| 1309 | 2015-03-25 | 14,859,389 | 10,494 | 1.51 | 326 | 984,830,324 | 182,653,961 | 12.29 | 2015-03-23 |
| 1310 | 2015-03-24 | 14,848,895 | 60,519 | 1.51 | 326 | 984,830,324 | 181,676,013 | 12.23 | 2015-03-20 |
| 1311 | 2015-03-20 | 14,788,376 | 24,487 | 1.50 | 326 | 984,830,324 | 179,667,324 | 12.15 | 2015-03-18 |
| 1312 | 2015-03-19 | 14,763,889 | -350 | 1.50 | 326 | 984,830,324 | 181,902,106 | 12.32 | 2015-03-17 |
| 1313 | 2015-03-18 | 14,764,239 | 17,491 | 1.50 | 327 | 984,830,324 | 181,906,419 | 12.32 | 2015-03-16 |
| 1314 | 2015-03-17 | 14,746,748 | 47,225 | 1.50 | 327 | 984,830,324 | 181,269,360 | 12.29 | 2015-03-13 |
| 1315 | 2015-03-16 | 14,699,523 | -34,982 | 1.49 | 327 | 984,830,324 | 180,268,656 | 12.26 | 2015-03-12 |
| 1316 | 2015-03-13 | 14,734,505 | 10,495 | 1.50 | 328 | 984,830,324 | 178,170,420 | 12.09 | 2015-03-11 |
| 1317 | 2015-03-10 | 14,724,010 | 17,491 | 1.50 | 328 | 984,830,324 | 182,252,581 | 12.38 | 2015-03-06 |
| 1318 | 2015-03-09 | 14,706,519 | -3,499 | 1.49 | 327 | 984,830,324 | 181,615,672 | 12.35 | 2015-03-05 |
| 1319 | 2015-03-06 | 14,710,018 | 829,765 | 1.50 | 327 | 979,414,780 | 181,658,882 | 12.35 | 2015-03-04 |
| 1320 | 2015-03-05 | 13,880,253 | -64,366 | 1.42 | 326 | 979,414,780 | 170,618,266 | 12.29 | 2015-03-03 |
| 1321 | 2015-03-04 | 13,944,619 | -51,773 | 1.42 | 326 | 979,414,780 | 174,598,476 | 12.52 | 2015-03-02 |
| 1322 | 2015-03-03 | 13,996,392 | -48,974 | 1.43 | 329 | 979,414,780 | 174,846,612 | 12.49 | 2015-02-27 |
| 1323 | 2015-03-02 | 14,045,366 | -12,594 | 1.43 | 330 | 979,414,780 | 172,647,861 | 12.29 | 2015-02-26 |
| 1324 | 2015-02-27 | 14,057,960 | 48,975 | 1.44 | 330 | 979,414,780 | 171,597,069 | 12.21 | 2015-02-25 |
| 1325 | 2015-02-26 | 14,008,985 | -23,788 | 1.43 | 328 | 979,414,780 | 171,399,727 | 12.23 | 2015-02-24 |
| 1326 | 2015-02-25 | 14,032,773 | -20,989 | 1.43 | 330 | 979,414,780 | 170,086,186 | 12.12 | 2015-02-23 |
| 1327 | 2015-02-23 | 14,053,762 | -8,046 | 1.43 | 331 | 979,414,780 | 167,930,106 | 11.95 | 2015-02-16 |
| 1328 | 2015-02-17 | 14,061,808 | -24,487 | 1.44 | 331 | 979,414,780 | 164,408,459 | 11.69 | 2015-02-13 |
| 1329 | 2015-02-16 | 14,086,295 | -6,996 | 1.44 | 331 | 979,414,780 | 164,694,757 | 11.69 | 2015-02-12 |
| 1330 | 2015-02-13 | 14,093,291 | 20,281 | 1.44 | 332 | 979,414,780 | 163,970,800 | 11.63 | 2015-02-11 |
| 1331 | 2015-02-11 | 14,073,010 | -55,971 | 1.44 | 333 | 979,414,780 | 164,539,431 | 11.69 | 2015-02-09 |
| 1332 | 2015-02-09 | 14,128,981 | 47,225 | 1.44 | 334 | 979,414,780 | 166,001,629 | 11.75 | 2015-02-05 |
| 1333 | 2015-02-06 | 14,081,756 | -20,989 | 1.44 | 333 | 979,414,780 | 163,434,047 | 11.61 | 2015-02-04 |
| 1334 | 2015-02-02 | 14,102,745 | -6,996 | 1.44 | 334 | 979,414,780 | 164,887,088 | 11.69 | 2015-01-29 |
| 1335 | 2015-01-30 | 14,109,741 | -51,423 | 1.44 | 334 | 979,414,780 | 163,758,843 | 11.61 | 2015-01-28 |
| 1336 | 2015-01-29 | 14,161,164 | -19,590 | 1.45 | 334 | 979,414,780 | 163,141,212 | 11.52 | 2015-01-27 |
| 1337 | 2015-01-28 | 14,180,754 | 17,491 | 1.45 | 334 | 979,414,780 | 162,150,765 | 11.43 | 2015-01-26 |
| 1338 | 2015-01-26 | 14,163,263 | 350 | 1.45 | 334 | 979,414,780 | 161,141,009 | 11.38 | 2015-01-22 |
| 1339 | 2015-01-20 | 14,162,913 | -4,198 | 1.45 | 333 | 979,414,780 | 161,137,027 | 11.38 | 2015-01-16 |
| 1340 | 2015-01-19 | 14,167,111 | 26 | 1.45 | 334 | 979,414,780 | 160,374,815 | 11.32 | 2015-01-15 |
| 1341 | 2015-01-15 | 14,167,085 | 6,996 | 1.45 | 333 | 979,414,780 | 160,374,521 | 11.32 | 2015-01-13 |
| 1342 | 2015-01-13 | 14,160,089 | 17,491 | 1.45 | 332 | 979,414,780 | 159,890,538 | 11.29 | 2015-01-09 |
| 1343 | 2015-01-09 | 14,142,598 | 17,491 | 1.44 | 332 | 979,414,780 | 159,288,750 | 11.26 | 2015-01-07 |
| 1344 | 2015-01-08 | 14,125,107 | 383,049 | 1.44 | 332 | 979,414,780 | 158,687,962 | 11.23 | 2015-01-06 |
| 1345 | 2015-01-07 | 13,742,058 | 17,491 | 1.40 | 332 | 979,414,780 | 155,563,122 | 11.32 | 2015-01-05 |
| 1346 | 2015-01-06 | 13,724,567 | -46,307 | 1.40 | 332 | 979,414,780 | 153,795,775 | 11.21 | 2015-01-02 |
| 1347 | 2015-01-05 | 13,770,874 | -304,340 | 1.41 | 335 | 979,414,780 | 153,133,706 | 11.12 | 2014-12-31 |
| 1348 | 2015-01-02 | 14,075,214 | 17,491 | 1.44 | 336 | 979,414,780 | 155,713,282 | 11.06 | 2014-12-29 |
| 1349 | 2014-12-30 | 14,057,723 | -3,499 | 1.44 | 336 | 979,414,780 | 155,519,780 | 11.06 | 2014-12-24 |
| 1350 | 2014-12-29 | 14,061,222 | 20,640 | 1.44 | 337 | 979,414,780 | 155,558,489 | 11.06 | 2014-12-22 |
| 1351 | 2014-12-19 | 14,040,582 | 20,989 | 1.43 | 337 | 979,414,780 | 154,928,780 | 11.03 | 2014-12-17 |
| 1352 | 2014-12-17 | 14,019,593 | 3,498 | 1.43 | 336 | 979,414,780 | 155,498,720 | 11.09 | 2014-12-15 |
| 1353 | 2014-12-16 | 14,016,095 | -21,689 | 1.43 | 335 | 979,414,780 | 155,860,591 | 11.12 | 2014-12-12 |
| 1354 | 2014-12-15 | 14,037,784 | 34,982 | 1.43 | 336 | 979,414,780 | 155,700,486 | 11.09 | 2014-12-11 |
| 1355 | 2014-12-12 | 14,002,802 | 34,981 | 1.43 | 336 | 979,414,780 | 156,513,352 | 11.18 | 2014-12-10 |
| 1356 | 2014-12-09 | 13,967,821 | -31,483 | 1.43 | 336 | 979,414,780 | 156,521,649 | 11.21 | 2014-12-05 |
| 1357 | 2014-12-08 | 13,999,304 | 24,487 | 1.43 | 337 | 979,414,780 | 156,874,443 | 11.21 | 2014-12-04 |
| 1358 | 2014-12-04 | 13,974,817 | 6,996 | 1.43 | 337 | 979,414,780 | 158,996,985 | 11.38 | 2014-12-02 |
| 1359 | 2014-12-02 | 13,967,821 | 34,982 | 1.43 | 336 | 979,414,780 | 157,719,519 | 11.29 | 2014-11-28 |
| 1360 | 2014-12-01 | 13,932,839 | 69,963 | 1.42 | 336 | 979,414,780 | 156,926,225 | 11.26 | 2014-11-27 |
| 1361 | 2014-11-28 | 13,862,876 | 194,498 | 1.42 | 335 | 979,414,780 | 156,930,808 | 11.32 | 2014-11-26 |
| 1362 | 2014-11-27 | 13,668,378 | 25,187 | 1.40 | 334 | 979,414,780 | 153,947,588 | 11.26 | 2014-11-25 |
| 1363 | 2014-11-26 | 13,643,191 | -17,491 | 1.39 | 336 | 979,414,780 | 152,103,866 | 11.15 | 2014-11-24 |
| 1364 | 2014-11-21 | 13,660,682 | -3,498 | 1.39 | 336 | 979,414,780 | 152,298,868 | 11.15 | 2014-11-19 |
| 1365 | 2014-11-20 | 13,664,180 | 15,042 | 1.40 | 336 | 979,414,780 | 150,384,816 | 11.01 | 2014-11-18 |
| 1366 | 2014-11-18 | 13,649,138 | 46,876 | 1.39 | 335 | 979,414,780 | 153,340,707 | 11.23 | 2014-11-14 |
| 1367 | 2014-11-14 | 13,602,262 | 39,879 | 1.39 | 334 | 979,414,780 | 150,869,881 | 11.09 | 2014-11-12 |
| 1368 | 2014-11-12 | 13,562,383 | -174,909 | 1.38 | 334 | 979,414,780 | 148,489,062 | 10.95 | 2014-11-10 |
| 1369 | 2014-11-10 | 13,737,292 | 17,491 | 1.40 | 335 | 979,414,780 | 151,582,170 | 11.03 | 2014-11-06 |
| 1370 | 2014-11-07 | 13,719,801 | 6,997 | 1.40 | 335 | 979,414,780 | 149,820,369 | 10.92 | 2014-11-05 |
| 1371 | 2014-10-27 | 13,712,804 | 3,498 | 1.40 | 335 | 979,414,780 | 149,743,961 | 10.92 | 2014-10-23 |
| 1372 | 2014-10-23 | 13,709,306 | 6,996 | 1.40 | 335 | 979,414,780 | 149,705,763 | 10.92 | 2014-10-21 |
| 1373 | 2014-10-20 | 13,702,310 | 17,491 | 1.40 | 335 | 979,414,780 | 148,845,967 | 10.86 | 2014-10-16 |
| 1374 | 2014-10-17 | 13,684,819 | -17,491 | 1.40 | 334 | 979,414,780 | 149,829,565 | 10.95 | 2014-10-15 |
| 1375 | 2014-10-14 | 13,702,310 | -17,491 | 1.40 | 334 | 979,414,780 | 149,629,367 | 10.92 | 2014-10-10 |
| 1376 | 2014-10-13 | 13,719,801 | 13,993 | 1.40 | 335 | 979,414,780 | 151,781,368 | 11.06 | 2014-10-09 |
| 1377 | 2014-10-10 | 13,705,808 | 41,278 | 1.40 | 335 | 979,414,780 | 148,883,965 | 10.86 | 2014-10-08 |
| 1378 | 2014-10-09 | 13,664,530 | -174,908 | 1.40 | 334 | 979,414,780 | 147,654,329 | 10.81 | 2014-10-07 |
| 1379 | 2014-10-08 | 13,839,438 | 34,982 | 1.41 | 335 | 979,414,780 | 148,357,467 | 10.72 | 2014-10-06 |
| 1380 | 2014-10-07 | 13,804,456 | -1,050 | 1.41 | 334 | 979,414,780 | 145,614,743 | 10.55 | 2014-10-03 |
| 1381 | 2014-10-06 | 13,805,506 | -15,392 | 1.41 | 334 | 979,414,780 | 146,020,469 | 10.58 | 2014-09-30 |
| 1382 | 2014-10-03 | 13,820,898 | -27,985 | 1.41 | 335 | 979,414,780 | 146,578,360 | 10.61 | 2014-09-29 |
| 1383 | 2014-09-29 | 13,848,883 | 17,491 | 1.41 | 335 | 979,414,780 | 148,458,716 | 10.72 | 2014-09-25 |
| 1384 | 2014-09-26 | 13,831,392 | 17,491 | 1.41 | 336 | 979,414,780 | 149,061,994 | 10.78 | 2014-09-24 |
| 1385 | 2014-09-25 | 13,813,901 | 34,981 | 1.41 | 335 | 979,414,780 | 161,162,536 | 11.67 | 2014-09-23 |
| 1386 | 2014-09-24 | 13,778,920 | 513,181 | 1.41 | 335 | 979,414,780 | 161,572,512 | 11.73 | 2014-09-22 |
| 1387 | 2014-09-23 | 13,265,739 | 150,575 | 1.41 | 334 | 943,129,082 | 155,161,108 | 11.70 | 2014-09-19 |
| 1388 | 2014-09-22 | 13,115,164 | 48,171 | 1.39 | 334 | 943,129,082 | 153,789,266 | 11.73 | 2014-09-18 |
| 1389 | 2014-09-19 | 13,066,993 | -7,074 | 1.39 | 333 | 943,129,082 | 154,000,230 | 11.79 | 2014-09-17 |
| 1390 | 2014-09-18 | 13,074,067 | -28,633 | 1.39 | 335 | 943,129,082 | 154,859,839 | 11.84 | 2014-09-16 |
| 1391 | 2014-09-17 | 13,102,700 | 90,951 | 1.39 | 335 | 943,129,082 | 155,587,962 | 11.87 | 2014-09-15 |
| 1392 | 2014-09-16 | 13,011,749 | 3,380 | 1.38 | 335 | 943,129,082 | 154,507,965 | 11.87 | 2014-09-12 |
| 1393 | 2014-09-11 | 13,008,369 | 23,580 | 1.38 | 333 | 943,129,082 | 156,012,507 | 11.99 | 2014-09-08 |
| 1394 | 2014-09-10 | 12,984,789 | 512,022 | 1.38 | 333 | 943,129,082 | 156,115,176 | 12.02 | 2014-09-05 |
| 1395 | 2014-09-05 | 12,472,767 | 6,737 | 1.32 | 333 | 943,129,082 | 149,588,903 | 11.99 | 2014-09-03 |
| 1396 | 2014-09-04 | 12,466,030 | 67,371 | 1.32 | 332 | 943,129,082 | 149,138,035 | 11.96 | 2014-09-02 |
| 1397 | 2014-09-03 | 12,398,659 | 3,369 | 1.31 | 332 | 943,129,082 | 147,595,899 | 11.90 | 2014-09-01 |
| 1398 | 2014-09-02 | 12,395,290 | 13,474 | 1.31 | 332 | 943,129,082 | 147,187,824 | 11.87 | 2014-08-29 |
| 1399 | 2014-09-01 | 12,381,816 | 16,843 | 1.31 | 332 | 943,129,082 | 145,925,119 | 11.79 | 2014-08-28 |
| 1400 | 2014-08-29 | 12,364,973 | 44,465 | 1.31 | 332 | 943,129,082 | 146,827,825 | 11.87 | 2014-08-27 |
| 1401 | 2014-08-28 | 12,320,508 | 23,580 | 1.31 | 331 | 943,129,082 | 147,397,075 | 11.96 | 2014-08-26 |
| 1402 | 2014-08-26 | 12,296,928 | 10,443 | 1.31 | 331 | 938,143,129 | 146,384,875 | 11.90 | 2014-08-22 |
| 1403 | 2014-08-25 | 12,286,485 | 12,126 | 1.31 | 329 | 938,143,129 | 147,354,778 | 11.99 | 2014-08-21 |
| 1404 | 2014-08-22 | 12,274,359 | 23,580 | 1.31 | 329 | 938,143,129 | 147,938,107 | 12.05 | 2014-08-20 |
| 1405 | 2014-08-20 | 12,250,779 | -1,684 | 1.31 | 327 | 938,143,129 | 146,199,188 | 11.93 | 2014-08-18 |
| 1406 | 2014-08-19 | 12,252,463 | -103,415 | 1.31 | 327 | 938,143,129 | 143,673,178 | 11.73 | 2014-08-15 |
| 1407 | 2014-08-18 | 12,355,878 | -6,737 | 1.32 | 328 | 938,143,129 | 143,785,430 | 11.64 | 2014-08-14 |
| 1408 | 2014-08-15 | 12,362,615 | 23,917 | 1.32 | 328 | 938,143,129 | 142,762,830 | 11.55 | 2014-08-13 |
| 1409 | 2014-08-14 | 12,338,698 | -3,369 | 1.32 | 327 | 938,143,129 | 141,387,769 | 11.46 | 2014-08-12 |
| 1410 | 2014-08-13 | 12,342,067 | 168,429 | 1.32 | 327 | 938,143,129 | 140,327,205 | 11.37 | 2014-08-11 |
| 1411 | 2014-08-11 | 12,173,638 | -3,369 | 1.30 | 326 | 938,143,129 | 138,773,586 | 11.40 | 2014-08-07 |
| 1412 | 2014-08-08 | 12,177,007 | 16,843 | 1.30 | 326 | 938,143,129 | 138,089,012 | 11.34 | 2014-08-06 |
| 1413 | 2014-08-07 | 12,160,164 | 6,737 | 1.30 | 325 | 938,143,129 | 138,258,999 | 11.37 | 2014-08-05 |
| 1414 | 2014-08-06 | 12,153,427 | 3,368 | 1.30 | 325 | 938,143,129 | 137,460,822 | 11.31 | 2014-08-04 |
| 1415 | 2014-08-04 | 12,150,059 | 47,160 | 1.30 | 325 | 938,143,129 | 137,783,418 | 11.34 | 2014-07-31 |
| 1416 | 2014-08-01 | 12,102,899 | 6,738 | 1.29 | 325 | 938,143,129 | 137,248,616 | 11.34 | 2014-07-30 |
| 1417 | 2014-07-31 | 12,096,161 | -3,032 | 1.29 | 325 | 938,143,129 | 136,454,027 | 11.28 | 2014-07-29 |
| 1418 | 2014-07-30 | 12,099,193 | 40,423 | 1.29 | 327 | 938,143,129 | 136,488,231 | 11.28 | 2014-07-28 |
| 1419 | 2014-07-28 | 12,058,770 | -67,372 | 1.29 | 326 | 938,143,129 | 136,390,208 | 11.31 | 2014-07-24 |
| 1420 | 2014-07-23 | 12,126,142 | -337 | 1.29 | 327 | 938,143,129 | 137,872,175 | 11.37 | 2014-07-21 |
| 1421 | 2014-07-11 | 12,126,479 | -168,428 | 1.29 | 328 | 938,143,129 | 136,796,038 | 11.28 | 2014-07-09 |
| 1422 | 2014-07-09 | 12,294,907 | 20,212 | 1.31 | 328 | 938,143,129 | 137,601,067 | 11.19 | 2014-07-07 |
| 1423 | 2014-07-04 | 12,274,695 | -28,970 | 1.31 | 328 | 938,143,129 | 138,103,639 | 11.25 | 2014-07-02 |
| 1424 | 2014-07-02 | 12,303,665 | 10,106 | 1.31 | 329 | 938,143,129 | 136,603,335 | 11.10 | 2014-06-27 |
| 1425 | 2014-06-20 | 12,293,559 | -7,074 | 1.31 | 329 | 938,143,129 | 134,666,384 | 10.95 | 2014-06-18 |
| 1426 | 2014-06-19 | 12,300,633 | 16,811 | 1.31 | 330 | 938,143,129 | 135,109,034 | 10.98 | 2014-06-17 |
| 1427 | 2014-06-18 | 12,283,822 | -6,738 | 1.31 | 331 | 938,143,129 | 134,559,723 | 10.95 | 2014-06-16 |
| 1428 | 2014-06-17 | 12,290,560 | 20,212 | 1.31 | 332 | 938,143,129 | 135,728,114 | 11.04 | 2014-06-13 |
| 1429 | 2014-06-13 | 12,270,348 | 16,843 | 1.31 | 333 | 938,143,129 | 134,412,126 | 10.95 | 2014-06-11 |
| 1430 | 2014-06-11 | 12,253,505 | 37,054 | 1.31 | 332 | 938,143,129 | 135,318,905 | 11.04 | 2014-06-09 |
| 1431 | 2014-06-10 | 12,216,451 | 33,685 | 1.30 | 331 | 938,143,129 | 135,272,368 | 11.07 | 2014-06-06 |
| 1432 | 2014-06-09 | 12,182,766 | -68,045 | 1.30 | 330 | 938,143,129 | 133,814,393 | 10.98 | 2014-06-05 |
| 1433 | 2014-06-06 | 12,250,811 | -114,531 | 1.31 | 331 | 938,143,129 | 134,925,474 | 11.01 | 2014-06-04 |
| 1434 | 2014-06-05 | 12,365,342 | 84,214 | 1.32 | 331 | 938,143,129 | 136,921,033 | 11.07 | 2014-06-03 |
| 1435 | 2014-06-04 | 12,281,128 | -3,368 | 1.31 | 331 | 938,143,129 | 134,894,793 | 10.98 | 2014-05-30 |
| 1436 | 2014-05-30 | 12,284,496 | 16,843 | 1.31 | 331 | 938,143,129 | 133,837,745 | 10.89 | 2014-05-28 |
| 1437 | 2014-05-29 | 12,267,653 | 13,474 | 1.31 | 331 | 938,143,129 | 134,018,423 | 10.92 | 2014-05-27 |
| 1438 | 2014-05-28 | 12,254,179 | 53,897 | 1.31 | 331 | 938,143,129 | 133,143,665 | 10.87 | 2014-05-26 |
| 1439 | 2014-05-27 | 12,200,282 | 33,686 | 1.30 | 331 | 938,143,129 | 133,282,426 | 10.92 | 2014-05-23 |
| 1440 | 2014-05-22 | 12,166,596 | 39,749 | 1.30 | 330 | 938,143,129 | 131,830,881 | 10.84 | 2014-05-20 |
| 1441 | 2014-05-14 | 12,126,847 | -3,844 | 1.29 | 330 | 938,143,129 | 131,040,181 | 10.81 | 2014-05-12 |
| 1442 | 2014-05-12 | 12,130,691 | 3,369 | 1.29 | 332 | 938,143,129 | 130,001,375 | 10.72 | 2014-05-08 |
| 1443 | 2014-05-08 | 12,127,322 | -3,369 | 1.29 | 331 | 938,143,129 | 131,765,343 | 10.87 | 2014-05-05 |
| 1444 | 2014-05-07 | 12,130,691 | -40,423 | 1.29 | 331 | 938,143,129 | 131,441,833 | 10.84 | 2014-05-02 |
| 1445 | 2014-04-25 | 12,171,114 | -23,580 | 1.30 | 331 | 938,143,129 | 132,963,780 | 10.92 | 2014-04-23 |
| 1446 | 2014-04-23 | 12,194,694 | -3,368 | 1.30 | 332 | 938,143,129 | 133,583,395 | 10.95 | 2014-04-17 |
| 1447 | 2014-04-22 | 12,198,062 | -33,686 | 1.30 | 332 | 938,143,129 | 133,258,174 | 10.92 | 2014-04-16 |
| 1448 | 2014-04-17 | 12,231,748 | 144,848 | 1.30 | 334 | 938,143,129 | 132,899,949 | 10.87 | 2014-04-15 |
| 1449 | 2014-04-15 | 12,086,900 | 456,501 | 1.29 | 334 | 938,143,129 | 144,644,232 | 11.97 | 2014-04-11 |
| 1450 | 2014-04-14 | 11,630,399 | 44,743 | 1.29 | 334 | 902,962,762 | 138,463,844 | 11.91 | 2014-04-10 |
| 1451 | 2014-04-11 | 11,585,656 | 14,915 | 1.28 | 331 | 902,962,762 | 138,645,832 | 11.97 | 2014-04-09 |
| 1452 | 2014-04-07 | 11,570,741 | 19,777 | 1.28 | 330 | 902,962,762 | 138,467,344 | 11.97 | 2014-04-03 |
| 1453 | 2014-04-03 | 11,550,964 | 2,594 | 1.28 | 331 | 902,962,762 | 136,449,349 | 11.81 | 2014-04-01 |
| 1454 | 2014-04-02 | 11,548,370 | 38,907 | 1.28 | 330 | 902,962,762 | 136,774,891 | 11.84 | 2014-03-31 |
| 1455 | 2014-04-01 | 11,509,463 | 32,422 | 1.27 | 330 | 902,962,762 | 134,539,167 | 11.69 | 2014-03-28 |
| 1456 | 2014-03-31 | 11,477,041 | 35,665 | 1.27 | 329 | 902,962,762 | 133,098,219 | 11.60 | 2014-03-27 |
| 1457 | 2014-03-28 | 11,441,376 | 9,727 | 1.27 | 329 | 902,962,762 | 133,743,269 | 11.69 | 2014-03-26 |
| 1458 | 2014-03-27 | 11,431,649 | 17,832 | 1.27 | 329 | 897,030,776 | 132,924,396 | 11.63 | 2014-03-25 |
| 1459 | 2014-03-26 | 11,413,817 | 1,946 | 1.27 | 327 | 897,030,776 | 132,012,981 | 11.57 | 2014-03-24 |
| 1460 | 2014-03-20 | 11,411,871 | 19,453 | 1.27 | 326 | 897,030,776 | 133,046,397 | 11.66 | 2014-03-18 |
| 1461 | 2014-03-19 | 11,392,418 | 9,727 | 1.27 | 326 | 897,030,776 | 133,170,977 | 11.69 | 2014-03-17 |
| 1462 | 2014-03-18 | 11,382,691 | 9,726 | 1.27 | 325 | 897,030,776 | 130,599,752 | 11.47 | 2014-03-14 |
| 1463 | 2014-03-17 | 11,372,965 | -291,801 | 1.27 | 325 | 897,030,776 | 128,032,738 | 11.26 | 2014-03-13 |
| 1464 | 2014-03-14 | 11,664,766 | 12,969 | 1.30 | 325 | 897,030,776 | 132,037,277 | 11.32 | 2014-03-12 |
| 1465 | 2014-03-07 | 11,651,797 | 32 | 1.30 | 325 | 897,030,776 | 132,249,851 | 11.35 | 2014-03-05 |
| 1466 | 2014-03-04 | 11,651,765 | 8,754 | 1.30 | 324 | 897,030,776 | 131,890,115 | 11.32 | 2014-02-28 |
| 1467 | 2014-02-21 | 11,643,011 | 3,567 | 1.30 | 323 | 897,030,776 | 133,586,543 | 11.47 | 2014-02-19 |
| 1468 | 2014-02-20 | 11,639,444 | 5,187 | 1.30 | 323 | 897,030,776 | 132,827,630 | 11.41 | 2014-02-18 |
| 1469 | 2014-02-19 | 11,634,257 | -6,484 | 1.30 | 322 | 897,030,776 | 133,127,270 | 11.44 | 2014-02-17 |
| 1470 | 2014-02-12 | 11,640,741 | -129,690 | 1.30 | 323 | 897,030,776 | 132,483,398 | 11.38 | 2014-02-10 |
| 1471 | 2014-02-11 | 11,770,431 | -1,621 | 1.31 | 322 | 897,030,776 | 132,870,300 | 11.29 | 2014-02-07 |
| 1472 | 2014-02-10 | 11,772,052 | -3,242 | 1.31 | 323 | 897,030,776 | 131,073,181 | 11.13 | 2014-02-06 |
| 1473 | 2014-02-06 | 11,775,294 | 6,484 | 1.31 | 323 | 897,030,776 | 131,835,645 | 11.20 | 2014-02-04 |
| 1474 | 2014-02-05 | 11,768,810 | 6,485 | 1.31 | 323 | 897,030,776 | 132,489,018 | 11.26 | 2014-01-30 |
| 1475 | 2014-02-04 | 11,762,325 | 6,484 | 1.31 | 323 | 897,030,776 | 131,690,445 | 11.20 | 2014-01-28 |
| 1476 | 2014-01-29 | 11,755,841 | 12,969 | 1.31 | 323 | 897,030,776 | 130,892,683 | 11.13 | 2014-01-27 |
| 1477 | 2014-01-27 | 11,742,872 | 16,211 | 1.31 | 322 | 897,030,776 | 133,645,752 | 11.38 | 2014-01-23 |
| 1478 | 2014-01-24 | 11,726,661 | 6,485 | 1.31 | 322 | 897,030,776 | 133,461,254 | 11.38 | 2014-01-22 |
| 1479 | 2014-01-22 | 11,720,176 | 10,699 | 1.31 | 321 | 897,030,776 | 133,025,965 | 11.35 | 2014-01-20 |
| 1480 | 2014-01-21 | 11,709,477 | 19,778 | 1.31 | 321 | 897,030,776 | 133,626,836 | 11.41 | 2014-01-17 |
| 1481 | 2014-01-20 | 11,689,699 | -6,161 | 1.30 | 320 | 897,030,776 | 132,680,046 | 11.35 | 2014-01-16 |
| 1482 | 2014-01-16 | 11,695,860 | 2,918 | 1.30 | 321 | 897,030,776 | 134,914,376 | 11.54 | 2014-01-14 |
| 1483 | 2014-01-13 | 11,692,942 | 64,845 | 1.30 | 321 | 897,030,776 | 135,962,647 | 11.63 | 2014-01-09 |
| 1484 | 2014-01-10 | 11,628,097 | 12,969 | 1.30 | 320 | 897,030,776 | 135,567,289 | 11.66 | 2014-01-08 |
| 1485 | 2014-01-09 | 11,615,128 | -6,484 | 1.29 | 320 | 897,030,776 | 135,416,088 | 11.66 | 2014-01-07 |
| 1486 | 2014-01-08 | 11,621,612 | 3,079 | 1.30 | 320 | 897,030,776 | 135,491,683 | 11.66 | 2014-01-06 |
| 1487 | 2014-01-07 | 11,618,533 | 3,242 | 1.30 | 319 | 897,030,776 | 136,172,483 | 11.72 | 2014-01-03 |
| 1488 | 2014-01-03 | 11,615,291 | -48,634 | 1.29 | 319 | 897,030,776 | 135,417,989 | 11.66 | 2013-12-31 |
| 1489 | 2014-01-02 | 11,663,925 | 3,243 | 1.30 | 320 | 897,030,776 | 135,984,993 | 11.66 | 2013-12-27 |
| 1490 | 2013-12-30 | 11,660,682 | 81,056 | 1.30 | 319 | 897,030,776 | 135,227,887 | 11.60 | 2013-12-24 |
| 1491 | 2013-12-27 | 11,579,626 | 6,484 | 1.29 | 319 | 897,030,776 | 134,287,888 | 11.60 | 2013-12-20 |
| 1492 | 2013-12-23 | 11,573,142 | 8,106 | 1.29 | 319 | 897,030,776 | 135,283,539 | 11.69 | 2013-12-19 |
| 1493 | 2013-12-20 | 11,565,036 | 16,535 | 1.29 | 319 | 897,030,776 | 134,832,086 | 11.66 | 2013-12-18 |
| 1494 | 2013-12-19 | 11,548,501 | -199,074 | 1.29 | 319 | 897,030,776 | 135,351,688 | 11.72 | 2013-12-17 |
| 1495 | 2013-12-17 | 11,747,575 | 3,243 | 1.31 | 318 | 897,030,776 | 136,960,234 | 11.66 | 2013-12-13 |
| 1496 | 2013-12-16 | 11,744,332 | 97,267 | 1.31 | 318 | 897,030,776 | 136,197,968 | 11.60 | 2013-12-12 |
| 1497 | 2013-12-13 | 11,647,065 | -3,242 | 1.30 | 317 | 897,030,776 | 136,147,658 | 11.69 | 2013-12-11 |
| 1498 | 2013-12-11 | 11,650,307 | 64,845 | 1.30 | 318 | 897,030,776 | 136,904,212 | 11.75 | 2013-12-09 |
| 1499 | 2013-12-09 | 11,585,462 | 29,180 | 1.29 | 316 | 897,030,776 | 136,499,539 | 11.78 | 2013-12-05 |
| 1500 | 2013-12-06 | 11,556,282 | -34,692 | 1.29 | 314 | 897,030,776 | 136,868,598 | 11.84 | 2013-12-04 |
| 1501 | 2013-12-05 | 11,590,974 | -16,211 | 1.29 | 315 | 897,030,776 | 137,636,977 | 11.87 | 2013-12-03 |
| 1502 | 2013-12-04 | 11,607,185 | -22,696 | 1.29 | 315 | 897,030,776 | 136,755,479 | 11.78 | 2013-12-02 |
| 1503 | 2013-12-03 | 11,629,881 | -58,361 | 1.30 | 316 | 897,030,776 | 137,740,280 | 11.84 | 2013-11-29 |
| 1504 | 2013-12-02 | 11,688,242 | 7,133 | 1.30 | 317 | 897,030,776 | 138,070,988 | 11.81 | 2013-11-28 |
| 1505 | 2013-11-27 | 11,681,109 | 32,423 | 1.30 | 317 | 897,030,776 | 139,067,564 | 11.91 | 2013-11-25 |
| 1506 | 2013-11-26 | 11,648,686 | 122,232 | 1.30 | 317 | 897,030,776 | 138,322,278 | 11.87 | 2013-11-22 |
| 1507 | 2013-11-25 | 11,526,454 | 19,454 | 1.28 | 316 | 897,030,776 | 136,515,326 | 11.84 | 2013-11-21 |
| 1508 | 2013-11-20 | 11,507,000 | 16,211 | 1.28 | 316 | 897,030,776 | 137,704,554 | 11.97 | 2013-11-18 |
| 1509 | 2013-11-15 | 11,490,789 | 4,863 | 1.28 | 315 | 897,030,776 | 136,801,739 | 11.91 | 2013-11-13 |
| 1510 | 2013-11-14 | 11,485,926 | 32,423 | 1.28 | 317 | 897,030,776 | 136,389,585 | 11.87 | 2013-11-12 |
| 1511 | 2013-11-11 | 11,453,503 | 1,621 | 1.28 | 317 | 897,030,776 | 137,064,354 | 11.97 | 2013-11-07 |
| 1512 | 2013-11-08 | 11,451,882 | -16,211 | 1.28 | 317 | 897,030,776 | 137,751,373 | 12.03 | 2013-11-06 |
| 1513 | 2013-11-07 | 11,468,093 | -3,243 | 1.28 | 317 | 897,030,776 | 137,238,953 | 11.97 | 2013-11-05 |
| 1514 | 2013-11-05 | 11,471,336 | 5,512 | 1.28 | 318 | 897,030,776 | 137,277,762 | 11.97 | 2013-11-01 |
| 1515 | 2013-11-01 | 11,465,824 | 35,665 | 1.28 | 317 | 897,030,776 | 136,858,161 | 11.94 | 2013-10-30 |
| 1516 | 2013-10-31 | 11,430,159 | 51,227 | 1.27 | 318 | 897,030,776 | 136,079,919 | 11.91 | 2013-10-29 |
| 1517 | 2013-10-30 | 11,378,932 | 32,423 | 1.27 | 319 | 897,030,776 | 134,768,127 | 11.84 | 2013-10-28 |
| 1518 | 2013-10-29 | 11,346,509 | 19,453 | 1.26 | 319 | 897,030,776 | 134,034,161 | 11.81 | 2013-10-25 |
| 1519 | 2013-10-28 | 11,327,056 | 32,423 | 1.26 | 318 | 897,030,776 | 134,153,725 | 11.84 | 2013-10-24 |
| 1520 | 2013-10-25 | 11,294,633 | -6,485 | 1.26 | 317 | 897,030,776 | 134,466,436 | 11.91 | 2013-10-23 |
| 1521 | 2013-10-24 | 11,301,118 | -6,484 | 1.26 | 318 | 897,030,776 | 134,543,642 | 11.91 | 2013-10-22 |
| 1522 | 2013-10-23 | 11,307,602 | 32,422 | 1.26 | 318 | 897,030,776 | 133,574,560 | 11.81 | 2013-10-21 |
| 1523 | 2013-10-22 | 11,275,180 | 9,727 | 1.26 | 318 | 897,030,776 | 133,191,565 | 11.81 | 2013-10-18 |
| 1524 | 2013-10-18 | 11,265,453 | 19,453 | 1.26 | 317 | 897,030,776 | 132,381,745 | 11.75 | 2013-10-16 |
| 1525 | 2013-10-11 | 11,246,000 | 32,423 | 1.25 | 317 | 897,030,776 | 132,846,867 | 11.81 | 2013-10-09 |
| 1526 | 2013-10-10 | 11,213,577 | 16,211 | 1.25 | 317 | 897,030,776 | 132,809,719 | 11.84 | 2013-10-08 |
| 1527 | 2013-10-09 | 11,197,366 | 10,051 | 1.25 | 317 | 897,030,776 | 131,581,646 | 11.75 | 2013-10-07 |
| 1528 | 2013-10-08 | 11,187,315 | 6,484 | 1.25 | 317 | 897,030,776 | 131,463,535 | 11.75 | 2013-10-04 |
| 1529 | 2013-10-07 | 11,180,831 | 81,057 | 1.25 | 317 | 897,030,776 | 132,077,038 | 11.81 | 2013-10-03 |
| 1530 | 2013-10-02 | 11,099,774 | 6,484 | 1.24 | 316 | 897,030,776 | 131,804,225 | 11.87 | 2013-09-27 |
| 1531 | 2013-09-25 | 11,093,290 | 16,211 | 1.24 | 315 | 897,030,776 | 143,383,370 | 12.93 | 2013-09-23 |
| 1532 | 2013-09-24 | 11,077,079 | 332,844 | 1.23 | 315 | 897,030,776 | 144,937,064 | 13.08 | 2013-09-19 |
| 1533 | 2013-09-23 | 10,744,235 | 6,282 | 1.24 | 316 | 869,059,323 | 134,767,169 | 12.54 | 2013-09-18 |
| 1534 | 2013-09-19 | 10,737,953 | 54,342 | 1.24 | 316 | 869,059,323 | 134,346,524 | 12.51 | 2013-09-17 |
| 1535 | 2013-09-18 | 10,683,611 | 115,594 | 1.23 | 314 | 869,059,323 | 133,666,631 | 12.51 | 2013-09-16 |
| 1536 | 2013-09-16 | 10,568,017 | 5,654 | 1.22 | 313 | 869,059,323 | 133,229,707 | 12.61 | 2013-09-12 |
| 1537 | 2013-09-13 | 10,562,363 | 12,565 | 1.22 | 313 | 869,059,323 | 132,822,169 | 12.58 | 2013-09-11 |
| 1538 | 2013-09-12 | 10,549,798 | -17,905 | 1.21 | 313 | 869,059,323 | 132,664,164 | 12.58 | 2013-09-10 |
| 1539 | 2013-09-11 | 10,567,703 | 3,770 | 1.22 | 312 | 869,059,323 | 134,235,035 | 12.70 | 2013-09-09 |
| 1540 | 2013-09-10 | 10,563,933 | 46,803 | 1.22 | 311 | 869,059,323 | 133,850,838 | 12.67 | 2013-09-06 |
| 1541 | 2013-09-09 | 10,517,130 | 1,884 | 1.21 | 310 | 869,059,323 | 133,257,818 | 12.67 | 2013-09-05 |
| 1542 | 2013-09-06 | 10,515,246 | -8,167 | 1.21 | 309 | 869,059,323 | 131,894,912 | 12.54 | 2013-09-04 |
| 1543 | 2013-09-05 | 10,523,413 | 65,964 | 1.21 | 309 | 869,059,323 | 131,327,315 | 12.48 | 2013-09-03 |
| 1544 | 2013-09-04 | 10,457,449 | 78,529 | 1.20 | 308 | 869,059,323 | 130,171,197 | 12.45 | 2013-09-02 |
| 1545 | 2013-09-03 | 10,378,920 | 6,282 | 1.19 | 308 | 869,059,323 | 128,532,854 | 12.38 | 2013-08-30 |
| 1546 | 2013-08-30 | 10,372,638 | 66,592 | 1.19 | 308 | 869,059,323 | 126,803,964 | 12.22 | 2013-08-28 |
| 1547 | 2013-08-29 | 10,306,046 | 28,271 | 1.19 | 307 | 869,059,323 | 127,630,380 | 12.38 | 2013-08-27 |
| 1548 | 2013-08-28 | 10,277,775 | 3,141 | 1.19 | 305 | 864,563,733 | 126,953,073 | 12.35 | 2013-08-26 |
| 1549 | 2013-08-23 | 10,274,634 | -53,400 | 1.19 | 305 | 864,563,733 | 129,531,063 | 12.61 | 2013-08-21 |
| 1550 | 2013-08-22 | 10,328,034 | 11,309 | 1.19 | 305 | 864,563,733 | 130,204,271 | 12.61 | 2013-08-20 |
| 1551 | 2013-08-21 | 10,316,725 | 43,976 | 1.19 | 303 | 864,563,733 | 132,032,331 | 12.80 | 2013-08-19 |
| 1552 | 2013-08-20 | 10,272,749 | 98,317 | 1.19 | 303 | 864,563,733 | 131,469,531 | 12.80 | 2013-08-16 |
| 1553 | 2013-08-19 | 10,174,432 | 9,424 | 1.18 | 302 | 864,563,733 | 130,211,281 | 12.80 | 2013-08-15 |
| 1554 | 2013-08-16 | 10,165,008 | 668,435 | 1.18 | 301 | 864,563,733 | 132,032,326 | 12.99 | 2013-08-13 |
| 1555 | 2013-08-13 | 9,496,573 | -314 | 1.10 | 300 | 864,563,733 | 121,233,786 | 12.77 | 2013-08-09 |
| 1556 | 2013-08-12 | 9,496,887 | -12,565 | 1.10 | 301 | 864,563,733 | 121,842,472 | 12.83 | 2013-08-08 |
| 1557 | 2013-08-09 | 9,509,452 | 21,988 | 1.10 | 301 | 864,563,733 | 122,306,416 | 12.86 | 2013-08-07 |
| 1558 | 2013-08-08 | 9,487,464 | 10,366 | 1.10 | 300 | 864,563,733 | 122,023,616 | 12.86 | 2013-08-06 |
| 1559 | 2013-08-07 | 9,477,098 | 3,141 | 1.10 | 300 | 864,563,733 | 122,493,710 | 12.93 | 2013-08-05 |
| 1560 | 2013-08-06 | 9,473,957 | -40,835 | 1.10 | 299 | 864,563,733 | 121,548,286 | 12.83 | 2013-08-02 |
| 1561 | 2013-08-05 | 9,514,792 | -18,847 | 1.10 | 299 | 864,563,733 | 122,375,097 | 12.86 | 2013-08-01 |
| 1562 | 2013-07-31 | 9,533,639 | 3,141 | 1.10 | 300 | 864,563,733 | 123,224,516 | 12.93 | 2013-07-29 |
| 1563 | 2013-07-25 | 9,530,498 | 5,340 | 1.10 | 299 | 864,563,733 | 124,700,961 | 13.08 | 2013-07-23 |
| 1564 | 2013-07-23 | 9,525,158 | -31,411 | 1.10 | 298 | 864,563,733 | 121,901,943 | 12.80 | 2013-07-19 |
| 1565 | 2013-07-19 | 9,556,569 | 25,129 | 1.11 | 298 | 864,563,733 | 125,346,324 | 13.12 | 2013-07-17 |
| 1566 | 2013-07-18 | 9,531,440 | 12,565 | 1.10 | 298 | 864,563,733 | 124,713,287 | 13.08 | 2013-07-16 |
| 1567 | 2013-07-17 | 9,518,875 | 3,141 | 1.10 | 297 | 864,563,733 | 124,245,842 | 13.05 | 2013-07-15 |
| 1568 | 2013-07-16 | 9,515,734 | 80,413 | 1.10 | 296 | 864,563,733 | 125,416,599 | 13.18 | 2013-07-12 |
| 1569 | 2013-07-15 | 9,435,321 | 9,424 | 1.09 | 294 | 864,563,733 | 124,657,141 | 13.21 | 2013-07-11 |
| 1570 | 2013-07-11 | 9,425,897 | 16,333 | 1.09 | 294 | 864,563,733 | 120,931,690 | 12.83 | 2013-07-09 |
| 1571 | 2013-07-10 | 9,409,564 | -3,141 | 1.09 | 295 | 864,563,733 | 121,920,376 | 12.96 | 2013-07-08 |
| 1572 | 2013-07-08 | 9,412,705 | 31,412 | 1.09 | 296 | 864,563,733 | 123,759,026 | 13.15 | 2013-07-04 |
| 1573 | 2013-07-04 | 9,381,293 | -6,911 | 1.09 | 296 | 864,563,733 | 125,735,288 | 13.40 | 2013-07-02 |
| 1574 | 2013-07-03 | 9,388,204 | -6,282 | 1.09 | 297 | 864,563,733 | 126,425,672 | 13.47 | 2013-06-28 |
| 1575 | 2013-07-02 | 9,394,486 | 188,468 | 1.09 | 297 | 864,563,733 | 121,725,010 | 12.96 | 2013-06-27 |
| 1576 | 2013-06-28 | 9,206,018 | 31,412 | 1.06 | 296 | 864,563,733 | 117,524,545 | 12.77 | 2013-06-26 |
| 1577 | 2013-06-27 | 9,174,606 | 57,797 | 1.06 | 296 | 864,563,733 | 115,078,987 | 12.54 | 2013-06-25 |
| 1578 | 2013-06-26 | 9,116,809 | -47,117 | 1.05 | 293 | 864,563,733 | 115,224,743 | 12.64 | 2013-06-24 |
| 1579 | 2013-06-24 | 9,163,926 | 3,141 | 1.06 | 294 | 864,563,733 | 119,904,582 | 13.08 | 2013-06-20 |
| 1580 | 2013-06-18 | 9,160,785 | -4,712 | 1.06 | 293 | 864,563,733 | 124,821,341 | 13.63 | 2013-06-14 |
| 1581 | 2013-06-17 | 9,165,497 | -263,542 | 1.06 | 293 | 864,563,733 | 121,384,081 | 13.24 | 2013-06-13 |
| 1582 | 2013-06-14 | 9,429,039 | -28,270 | 1.09 | 294 | 864,563,733 | 126,075,038 | 13.37 | 2013-06-11 |
| 1583 | 2013-06-10 | 9,457,309 | 15,706 | 1.09 | 293 | 864,563,733 | 132,173,529 | 13.98 | 2013-06-06 |
| 1584 | 2013-06-07 | 9,441,603 | 15,706 | 1.09 | 293 | 864,563,733 | 134,358,654 | 14.23 | 2013-06-05 |
| 1585 | 2013-06-06 | 9,425,897 | -9,424 | 1.09 | 292 | 864,563,733 | 134,435,228 | 14.26 | 2013-06-04 |
| 1586 | 2013-06-05 | 9,435,321 | -3,141 | 1.09 | 292 | 864,563,733 | 131,565,850 | 13.94 | 2013-06-03 |
| 1587 | 2013-06-04 | 9,438,462 | 6,282 | 1.09 | 292 | 864,563,733 | 130,407,733 | 13.82 | 2013-05-31 |
| 1588 | 2013-06-03 | 9,432,180 | -6,282 | 1.09 | 292 | 864,563,733 | 133,323,724 | 14.13 | 2013-05-30 |
| 1589 | 2013-05-31 | 9,438,462 | -62,823 | 1.09 | 293 | 864,563,733 | 140,924,486 | 14.93 | 2013-05-29 |
| 1590 | 2013-05-28 | 9,501,285 | 116,222 | 1.10 | 294 | 864,563,733 | 141,862,488 | 14.93 | 2013-05-24 |
| 1591 | 2013-05-24 | 9,385,063 | 67,535 | 1.09 | 295 | 864,563,733 | 138,932,078 | 14.80 | 2013-05-22 |
| 1592 | 2013-05-23 | 9,317,528 | 40,835 | 1.08 | 295 | 864,563,733 | 141,195,236 | 15.15 | 2013-05-21 |
| 1593 | 2013-05-22 | 9,276,693 | 38,636 | 1.07 | 294 | 864,563,733 | 142,348,406 | 15.34 | 2013-05-20 |
| 1594 | 2013-05-21 | 9,238,057 | 184,385 | 1.07 | 294 | 864,563,733 | 141,755,546 | 15.34 | 2013-05-16 |
| 1595 | 2013-05-20 | 9,053,672 | -1,571 | 1.05 | 294 | 864,563,733 | 140,655,579 | 15.54 | 2013-05-15 |
| 1596 | 2013-05-16 | 9,055,243 | -23,558 | 1.05 | 294 | 864,563,733 | 140,103,429 | 15.47 | 2013-05-14 |
| 1597 | 2013-05-15 | 9,078,801 | 72,246 | 1.05 | 296 | 864,563,733 | 138,155,691 | 15.22 | 2013-05-13 |
| 1598 | 2013-05-14 | 9,006,555 | -150,775 | 1.04 | 295 | 864,563,733 | 138,203,209 | 15.34 | 2013-05-10 |
| 1599 | 2013-05-13 | 9,157,330 | -7,853 | 1.06 | 295 | 864,563,733 | 137,893,054 | 15.06 | 2013-05-09 |
| 1600 | 2013-05-10 | 9,165,183 | -79,047 | 1.06 | 296 | 864,563,733 | 133,926,405 | 14.61 | 2013-05-08 |
| 1601 | 2013-05-09 | 9,244,230 | -166,480 | 1.07 | 297 | 864,563,733 | 131,844,234 | 14.26 | 2013-05-07 |
| 1602 | 2013-05-08 | 9,410,710 | -17,905 | 1.09 | 296 | 864,563,733 | 134,817,816 | 14.33 | 2013-05-06 |
| 1603 | 2013-05-07 | 9,428,615 | 314,115 | 1.09 | 296 | 864,563,733 | 132,372,837 | 14.04 | 2013-05-03 |
| 1604 | 2013-05-06 | 9,114,500 | -9,424 | 1.05 | 296 | 864,563,733 | 126,512,001 | 13.88 | 2013-05-02 |
| 1605 | 2013-04-24 | 9,123,924 | -7,224 | 1.06 | 296 | 864,563,733 | 127,804,669 | 14.01 | 2013-04-22 |
| 1606 | 2013-04-23 | 9,131,148 | -3,142 | 1.06 | 296 | 864,563,733 | 126,161,690 | 13.82 | 2013-04-19 |
| 1607 | 2013-04-19 | 9,134,290 | -144,492 | 1.06 | 297 | 864,563,733 | 123,587,945 | 13.53 | 2013-04-17 |
| 1608 | 2013-04-16 | 9,278,782 | -25,129 | 1.07 | 297 | 864,563,733 | 133,861,946 | 14.43 | 2013-04-12 |
| 1609 | 2013-04-15 | 9,303,911 | 204,663 | 1.08 | 298 | 864,563,733 | 133,614,362 | 14.36 | 2013-04-11 |
| 1610 | 2013-04-12 | 9,099,248 | -61,303 | 1.08 | 299 | 839,452,087 | 131,271,868 | 14.43 | 2013-04-10 |
| 1611 | 2013-04-11 | 9,160,551 | 9,760 | 1.09 | 300 | 839,452,087 | 128,852,359 | 14.07 | 2013-04-09 |
| 1612 | 2013-04-10 | 9,150,791 | -144,871 | 1.09 | 300 | 839,452,087 | 127,514,934 | 13.93 | 2013-04-08 |
| 1613 | 2013-04-09 | 9,295,662 | -1,220 | 1.11 | 300 | 839,452,087 | 130,143,261 | 14.00 | 2013-04-05 |
| 1614 | 2013-04-08 | 9,296,882 | -12,199 | 1.11 | 298 | 839,452,087 | 132,903,768 | 14.30 | 2013-04-03 |
| 1615 | 2013-04-05 | 9,309,081 | -15,250 | 1.11 | 298 | 839,452,087 | 134,299,059 | 14.43 | 2013-04-02 |
| 1616 | 2013-04-03 | 9,324,331 | -47,274 | 1.11 | 297 | 839,452,087 | 134,824,791 | 14.46 | 2013-03-28 |
| 1617 | 2013-04-02 | 9,371,605 | -15,249 | 1.12 | 298 | 839,452,087 | 134,893,798 | 14.39 | 2013-03-27 |
| 1618 | 2013-03-28 | 9,386,854 | -21,349 | 1.12 | 298 | 839,452,087 | 134,189,964 | 14.30 | 2013-03-26 |
| 1619 | 2013-03-27 | 9,408,203 | -76,248 | 1.12 | 298 | 836,653,301 | 132,952,784 | 14.13 | 2013-03-25 |
| 1620 | 2013-03-26 | 9,484,451 | 79,297 | 1.13 | 298 | 836,653,301 | 133,097,363 | 14.03 | 2013-03-22 |
| 1621 | 2013-03-25 | 9,405,154 | 3,050 | 1.12 | 297 | 836,653,301 | 129,517,570 | 13.77 | 2013-03-21 |
| 1622 | 2013-03-22 | 9,402,104 | 915 | 1.12 | 297 | 836,653,301 | 131,325,220 | 13.97 | 2013-03-20 |
| 1623 | 2013-03-21 | 9,401,189 | -120,776 | 1.12 | 297 | 836,653,301 | 131,928,929 | 14.03 | 2013-03-19 |
| 1624 | 2013-03-20 | 9,521,965 | -19,672 | 1.14 | 298 | 836,653,301 | 130,813,959 | 13.74 | 2013-03-18 |
| 1625 | 2013-03-19 | 9,541,637 | -80,517 | 1.14 | 300 | 836,653,301 | 131,709,916 | 13.80 | 2013-03-15 |
| 1626 | 2013-03-18 | 9,622,154 | -30,498 | 1.15 | 300 | 836,653,301 | 129,981,937 | 13.51 | 2013-03-14 |
| 1627 | 2013-03-15 | 9,652,652 | 21,349 | 1.15 | 299 | 836,653,301 | 129,127,962 | 13.38 | 2013-03-13 |
| 1628 | 2013-03-13 | 9,631,303 | -57,948 | 1.15 | 298 | 836,653,301 | 130,737,108 | 13.57 | 2013-03-11 |
| 1629 | 2013-03-12 | 9,689,251 | 70,758 | 1.16 | 298 | 836,653,301 | 130,888,324 | 13.51 | 2013-03-08 |
| 1630 | 2013-03-11 | 9,618,493 | 3,050 | 1.15 | 297 | 836,653,301 | 128,671,002 | 13.38 | 2013-03-07 |
| 1631 | 2013-03-07 | 9,615,443 | -3 | 1.15 | 296 | 836,653,301 | 128,630,200 | 13.38 | 2013-03-05 |
| 1632 | 2013-03-06 | 9,615,446 | -25,619 | 1.15 | 297 | 836,653,301 | 128,945,511 | 13.41 | 2013-03-04 |
| 1633 | 2013-02-28 | 9,641,065 | 3,050 | 1.15 | 296 | 836,653,301 | 128,656,848 | 13.34 | 2013-02-26 |
| 1634 | 2013-02-26 | 9,638,015 | 30,499 | 1.15 | 295 | 836,653,301 | 128,932,156 | 13.38 | 2013-02-22 |
| 1635 | 2013-02-25 | 9,607,516 | -15,250 | 1.15 | 295 | 836,653,301 | 129,154,178 | 13.44 | 2013-02-21 |
| 1636 | 2013-02-22 | 9,622,766 | 7,320 | 1.15 | 296 | 836,653,301 | 129,359,184 | 13.44 | 2013-02-20 |
| 1637 | 2013-02-21 | 9,615,446 | 12,200 | 1.15 | 296 | 836,653,301 | 129,260,781 | 13.44 | 2013-02-19 |
| 1638 | 2013-02-19 | 9,603,246 | -15,250 | 1.15 | 295 | 836,653,301 | 129,726,516 | 13.51 | 2013-02-15 |
| 1639 | 2013-02-15 | 9,618,496 | -169,880 | 1.15 | 296 | 836,653,301 | 126,778,821 | 13.18 | 2013-02-08 |
| 1640 | 2013-02-08 | 9,788,376 | 9,150 | 1.17 | 299 | 836,653,301 | 129,980,784 | 13.28 | 2013-02-06 |
| 1641 | 2013-02-07 | 9,779,226 | 42,089 | 1.17 | 298 | 836,653,301 | 128,897,360 | 13.18 | 2013-02-05 |
| 1642 | 2013-02-06 | 9,737,137 | 3,050 | 1.16 | 298 | 836,653,301 | 129,300,376 | 13.28 | 2013-02-04 |
| 1643 | 2013-02-05 | 9,734,087 | 91,497 | 1.16 | 298 | 836,653,301 | 128,302,395 | 13.18 | 2013-02-01 |
| 1644 | 2013-02-04 | 9,642,590 | 18,299 | 1.15 | 296 | 836,653,301 | 126,464,077 | 13.12 | 2013-01-31 |
| 1645 | 2013-02-01 | 9,624,291 | -4,270 | 1.15 | 295 | 836,653,301 | 125,277,402 | 13.02 | 2013-01-30 |
| 1646 | 2013-01-25 | 9,628,561 | 24,400 | 1.15 | 296 | 836,653,301 | 124,385,883 | 12.92 | 2013-01-23 |
| 1647 | 2013-01-22 | 9,604,161 | 7,624 | 1.15 | 296 | 836,653,301 | 125,330,274 | 13.05 | 2013-01-18 |
| 1648 | 2013-01-21 | 9,596,537 | 33,549 | 1.15 | 296 | 836,653,301 | 125,545,434 | 13.08 | 2013-01-17 |
| 1649 | 2013-01-17 | 9,562,988 | 30,499 | 1.14 | 296 | 836,653,301 | 124,479,433 | 13.02 | 2013-01-15 |
| 1650 | 2013-01-16 | 9,532,489 | -168,659 | 1.14 | 295 | 836,653,301 | 122,519,683 | 12.85 | 2013-01-14 |
| 1651 | 2013-01-15 | 9,701,148 | 91,497 | 1.16 | 297 | 836,653,301 | 121,506,631 | 12.52 | 2013-01-11 |
| 1652 | 2013-01-14 | 9,609,651 | -64,658 | 1.15 | 297 | 836,653,301 | 121,620,954 | 12.66 | 2013-01-10 |
| 1653 | 2013-01-11 | 9,674,309 | -79,298 | 1.16 | 297 | 836,653,301 | 123,073,674 | 12.72 | 2013-01-09 |
| 1654 | 2013-01-10 | 9,753,607 | -3,050 | 1.17 | 298 | 836,653,301 | 121,524,078 | 12.46 | 2013-01-08 |
| 1655 | 2013-01-09 | 9,756,657 | -106,746 | 1.17 | 298 | 836,653,301 | 122,201,880 | 12.52 | 2013-01-07 |
| 1656 | 2013-01-08 | 9,863,403 | 2,134 | 1.18 | 298 | 836,653,301 | 120,628,269 | 12.23 | 2013-01-04 |
| 1657 | 2013-01-07 | 9,861,269 | 36,294 | 1.18 | 298 | 836,653,301 | 120,602,170 | 12.23 | 2013-01-03 |
| 1658 | 2013-01-04 | 9,824,975 | -1,830 | 1.17 | 297 | 836,653,301 | 119,836,159 | 12.20 | 2013-01-02 |
| 1659 | 2013-01-03 | 9,826,805 | 4,880 | 1.17 | 298 | 836,653,301 | 118,569,679 | 12.07 | 2012-12-31 |
| 1660 | 2012-12-28 | 9,821,925 | 57,034 | 1.17 | 296 | 836,653,301 | 118,832,837 | 12.10 | 2012-12-24 |
| 1661 | 2012-12-27 | 9,764,891 | 18,299 | 1.17 | 295 | 836,653,301 | 116,862,117 | 11.97 | 2012-12-20 |
| 1662 | 2012-12-20 | 9,746,592 | -9,150 | 1.16 | 293 | 836,653,301 | 116,323,552 | 11.93 | 2012-12-18 |
| 1663 | 2012-12-19 | 9,755,742 | -33,549 | 1.17 | 294 | 836,653,301 | 117,072,496 | 12.00 | 2012-12-17 |
| 1664 | 2012-12-18 | 9,789,291 | 15,250 | 1.17 | 296 | 836,653,301 | 117,796,067 | 12.03 | 2012-12-14 |
| 1665 | 2012-12-17 | 9,774,041 | -3,355 | 1.17 | 296 | 836,653,301 | 117,612,561 | 12.03 | 2012-12-13 |
| 1666 | 2012-12-14 | 9,777,396 | 30,499 | 1.17 | 298 | 836,653,301 | 118,614,673 | 12.13 | 2012-12-12 |
| 1667 | 2012-12-13 | 9,746,897 | 22,264 | 1.16 | 297 | 836,653,301 | 118,244,673 | 12.13 | 2012-12-11 |
| 1668 | 2012-12-12 | 9,724,633 | 15,250 | 1.16 | 297 | 836,653,301 | 117,974,577 | 12.13 | 2012-12-10 |
| 1669 | 2012-12-11 | 9,709,383 | 61,617 | 1.16 | 297 | 836,653,301 | 117,471,221 | 12.10 | 2012-12-07 |
| 1670 | 2012-12-10 | 9,647,766 | 442,236 | 1.15 | 297 | 836,653,301 | 116,093,074 | 12.03 | 2012-12-06 |
| 1671 | 2012-12-07 | 9,205,530 | 63,439 | 1.10 | 297 | 836,653,301 | 111,375,239 | 12.10 | 2012-12-05 |
| 1672 | 2012-12-06 | 9,142,091 | 60,998 | 1.09 | 298 | 836,653,301 | 110,307,958 | 12.07 | 2012-12-04 |
| 1673 | 2012-12-05 | 9,081,093 | 54,898 | 1.09 | 298 | 836,653,301 | 110,167,459 | 12.13 | 2012-12-03 |
| 1674 | 2012-12-04 | 9,026,195 | 60,998 | 1.08 | 297 | 836,653,301 | 110,093,363 | 12.20 | 2012-11-30 |
| 1675 | 2012-12-03 | 8,965,197 | 15,250 | 1.07 | 297 | 836,653,301 | 109,643,314 | 12.23 | 2012-11-29 |
| 1676 | 2012-11-30 | 8,949,947 | 60,998 | 1.07 | 296 | 836,653,301 | 109,750,258 | 12.26 | 2012-11-28 |
| 1677 | 2012-11-29 | 8,888,949 | 305 | 1.06 | 296 | 836,653,301 | 108,127,910 | 12.16 | 2012-11-27 |
| 1678 | 2012-11-28 | 8,888,644 | 12,504 | 1.06 | 295 | 836,653,301 | 108,707,080 | 12.23 | 2012-11-26 |
| 1679 | 2012-11-27 | 8,876,140 | 30,499 | 1.06 | 295 | 836,653,301 | 107,972,098 | 12.16 | 2012-11-23 |
| 1680 | 2012-11-26 | 8,845,641 | 152,496 | 1.06 | 295 | 836,653,301 | 105,860,919 | 11.97 | 2012-11-22 |
| 1681 | 2012-11-23 | 8,693,145 | 121,996 | 1.04 | 295 | 836,653,301 | 104,320,941 | 12.00 | 2012-11-21 |
| 1682 | 2012-11-20 | 8,571,149 | 21,349 | 1.02 | 295 | 836,653,301 | 103,700,033 | 12.10 | 2012-11-16 |
| 1683 | 2012-11-19 | 8,549,800 | 4,880 | 1.02 | 293 | 836,653,301 | 104,002,397 | 12.16 | 2012-11-15 |
| 1684 | 2012-11-16 | 8,544,920 | -610 | 1.07 | 293 | 800,823,305 | 103,382,696 | 12.10 | 2012-11-14 |
| 1685 | 2012-11-15 | 8,545,530 | 60,998 | 1.07 | 293 | 800,823,305 | 102,549,506 | 12.00 | 2012-11-13 |
| 1686 | 2012-11-14 | 8,484,532 | -3,050 | 1.06 | 293 | 800,823,305 | 102,930,268 | 12.13 | 2012-11-12 |
| 1687 | 2012-11-13 | 8,487,582 | 18,300 | 1.06 | 294 | 800,823,305 | 102,967,269 | 12.13 | 2012-11-09 |
| 1688 | 2012-11-12 | 8,469,282 | 3,050 | 1.06 | 294 | 800,823,305 | 102,467,572 | 12.10 | 2012-11-08 |
| 1689 | 2012-11-07 | 8,466,232 | 12,504 | 1.06 | 294 | 800,823,305 | 103,818,620 | 12.26 | 2012-11-05 |
| 1690 | 2012-11-06 | 8,453,728 | -2,744 | 1.06 | 293 | 800,823,305 | 103,942,468 | 12.30 | 2012-11-02 |
| 1691 | 2012-11-05 | 8,456,472 | 4,269 | 1.06 | 294 | 800,823,305 | 103,976,207 | 12.30 | 2012-11-01 |
| 1692 | 2012-11-02 | 8,452,203 | -21,349 | 1.06 | 292 | 800,823,305 | 102,538,068 | 12.13 | 2012-10-31 |
| 1693 | 2012-11-01 | 8,473,552 | 365,989 | 1.06 | 293 | 800,823,305 | 101,407,914 | 11.97 | 2012-10-30 |
| 1694 | 2012-10-31 | 8,107,563 | 15,249 | 1.01 | 293 | 800,823,305 | 95,964,592 | 11.84 | 2012-10-29 |
| 1695 | 2012-10-30 | 8,092,314 | 918,022 | 1.01 | 293 | 800,823,305 | 95,253,438 | 11.77 | 2012-10-26 |
| 1696 | 2012-10-26 | 7,174,292 | 39,649 | 0.90 | 291 | 800,823,305 | 84,682,766 | 11.80 | 2012-10-24 |
| 1697 | 2012-10-25 | 7,134,643 | 18,299 | 0.89 | 290 | 800,823,305 | 83,980,834 | 11.77 | 2012-10-22 |
| 1698 | 2012-10-22 | 7,116,344 | 3,050 | 0.89 | 290 | 800,823,305 | 83,998,769 | 11.80 | 2012-10-18 |
| 1699 | 2012-10-19 | 7,113,294 | 14,945 | 0.89 | 290 | 800,823,305 | 83,962,768 | 11.80 | 2012-10-17 |
| 1700 | 2012-10-18 | 7,098,349 | 2,440 | 0.89 | 292 | 800,823,305 | 83,786,362 | 11.80 | 2012-10-16 |
| 1701 | 2012-10-17 | 7,095,909 | 80,212 | 0.89 | 292 | 800,823,305 | 83,292,241 | 11.74 | 2012-10-15 |
| 1702 | 2012-10-15 | 7,015,697 | 28,059 | 0.88 | 290 | 800,823,305 | 82,350,708 | 11.74 | 2012-10-11 |
| 1703 | 2012-10-12 | 6,987,638 | 67,098 | 0.87 | 289 | 800,823,305 | 81,792,240 | 11.71 | 2012-10-10 |
| 1704 | 2012-10-11 | 6,920,540 | 6,100 | 0.86 | 288 | 800,823,305 | 80,099,199 | 11.57 | 2012-10-09 |
| 1705 | 2012-10-10 | 6,914,440 | -837,504 | 0.86 | 288 | 800,823,305 | 80,482,017 | 11.64 | 2012-10-08 |
| 1706 | 2012-10-09 | 7,751,944 | 1,101,016 | 0.97 | 286 | 800,823,305 | 92,009,503 | 11.87 | 2012-10-05 |
| 1707 | 2012-10-08 | 6,650,928 | 153,410 | 2.05 | 284 | 325,111,694 | 78,287,095 | 11.77 | 2012-10-04 |
| 1708 | 2012-10-05 | 6,497,518 | 915 | 2.00 | 284 | 325,111,694 | 80,529,087 | 12.39 | 2012-10-03 |
| 1709 | 2012-10-04 | 6,496,603 | -182,994 | 2.00 | 284 | 325,111,694 | 80,730,757 | 12.43 | 2012-09-28 |
| 1710 | 2012-10-03 | 6,679,597 | -911,617 | 2.05 | 284 | 325,111,694 | 80,157,623 | 12.00 | 2012-09-27 |
| 1711 | 2012-09-28 | 7,591,214 | -5,185 | 2.33 | 284 | 325,111,694 | 89,852,863 | 11.84 | 2012-09-26 |
| 1712 | 2012-09-27 | 7,596,399 | -18,299 | 2.34 | 285 | 325,111,694 | 89,914,235 | 11.84 | 2012-09-25 |
| 1713 | 2012-09-26 | 7,614,698 | 60,998 | 2.34 | 286 | 325,111,694 | 90,879,840 | 11.93 | 2012-09-24 |
| 1714 | 2012-09-25 | 7,553,700 | 60,998 | 2.32 | 286 | 325,111,694 | 90,647,181 | 12.00 | 2012-09-21 |
| 1715 | 2012-09-24 | 7,492,702 | 103,392 | 2.30 | 286 | 325,111,694 | 90,406,523 | 12.07 | 2012-09-20 |
| 1716 | 2012-09-20 | 7,389,310 | 13,724 | 2.27 | 286 | 325,111,694 | 91,581,799 | 12.39 | 2012-09-18 |
| 1717 | 2012-09-19 | 7,375,586 | 915 | 2.27 | 286 | 325,111,694 | 90,686,217 | 12.30 | 2012-09-17 |
| 1718 | 2012-09-17 | 7,374,671 | -15,249 | 2.27 | 286 | 325,111,694 | 91,883,966 | 12.46 | 2012-09-13 |
| 1719 | 2012-09-14 | 7,389,920 | 6,100 | 2.27 | 286 | 325,111,694 | 92,073,959 | 12.46 | 2012-09-12 |
| 1720 | 2012-09-13 | 7,383,820 | -30,499 | 2.27 | 285 | 325,111,694 | 89,819,058 | 12.16 | 2012-09-11 |
| 1721 | 2012-09-10 | 7,414,319 | -26,535 | 2.28 | 286 | 325,111,694 | 88,002,158 | 11.87 | 2012-09-06 |
| 1722 | 2012-09-06 | 7,440,854 | 18,300 | 2.29 | 288 | 325,111,694 | 88,317,108 | 11.87 | 2012-09-04 |
| 1723 | 2012-09-05 | 7,422,554 | -32,024 | 2.28 | 286 | 325,111,694 | 88,099,901 | 11.87 | 2012-09-03 |
| 1724 | 2012-09-04 | 7,454,578 | -23,180 | 2.29 | 286 | 325,111,694 | 88,235,581 | 11.84 | 2012-08-31 |
| 1725 | 2012-09-03 | 7,477,758 | -8,844 | 2.30 | 286 | 325,111,694 | 88,509,950 | 11.84 | 2012-08-30 |
| 1726 | 2012-08-31 | 7,486,602 | -6,100 | 2.30 | 286 | 325,111,694 | 88,860,101 | 11.87 | 2012-08-29 |
| 1727 | 2012-08-28 | 7,492,702 | 36,599 | 2.30 | 286 | 325,111,694 | 89,178,173 | 11.90 | 2012-08-24 |
| 1728 | 2012-08-27 | 7,456,103 | 6,100 | 2.29 | 285 | 325,111,694 | 89,475,981 | 12.00 | 2012-08-23 |
| 1729 | 2012-08-23 | 7,450,003 | 305 | 2.29 | 284 | 325,111,694 | 89,158,509 | 11.97 | 2012-08-21 |
| 1730 | 2012-08-16 | 7,449,698 | 12,199 | 2.29 | 283 | 325,111,694 | 89,154,859 | 11.97 | 2012-08-14 |
| 1731 | 2012-08-13 | 7,437,499 | -18,299 | 2.29 | 281 | 325,111,694 | 89,496,586 | 12.03 | 2012-08-09 |
| 1732 | 2012-08-09 | 7,455,798 | 915 | 2.29 | 281 | 325,111,694 | 89,961,241 | 12.07 | 2012-08-07 |
| 1733 | 2012-08-07 | 7,454,883 | -3,050 | 2.29 | 281 | 325,111,694 | 89,216,911 | 11.97 | 2012-08-03 |
| 1734 | 2012-08-06 | 7,457,933 | -319,325 | 2.29 | 281 | 325,111,694 | 89,008,882 | 11.93 | 2012-08-02 |
| 1735 | 2012-08-03 | 7,777,258 | -30,499 | 2.39 | 281 | 325,111,694 | 92,819,960 | 11.93 | 2012-08-01 |
| 1736 | 2012-08-01 | 7,807,757 | -35,684 | 2.40 | 282 | 325,111,694 | 93,439,959 | 11.97 | 2012-07-30 |
| 1737 | 2012-07-30 | 7,843,441 | 1,220 | 2.41 | 282 | 325,111,694 | 93,609,840 | 11.93 | 2012-07-26 |
| 1738 | 2012-07-27 | 7,842,221 | 4,575 | 2.41 | 283 | 325,111,694 | 93,081,020 | 11.87 | 2012-07-25 |
| 1739 | 2012-07-26 | 7,837,646 | 12,199 | 2.41 | 282 | 325,111,694 | 105,292,644 | 13.43 | 2012-07-24 |
| 1740 | 2012-07-25 | 7,825,447 | 445,663 | 2.41 | 282 | 325,111,694 | 105,400,411 | 13.47 | 2012-07-23 |
| 1741 | 2012-07-24 | 7,379,784 | 10,083 | 2.40 | 280 | 307,075,136 | 99,397,806 | 13.47 | 2012-07-20 |
| 1742 | 2012-07-23 | 7,369,701 | 57,614 | 2.40 | 277 | 307,075,136 | 98,238,680 | 13.33 | 2012-07-19 |
| 1743 | 2012-07-20 | 7,312,087 | -28,807 | 2.38 | 277 | 307,075,136 | 97,978,340 | 13.40 | 2012-07-18 |
| 1744 | 2012-07-18 | 7,340,894 | 1,152 | 2.39 | 278 | 307,075,136 | 99,383,660 | 13.54 | 2012-07-16 |
| 1745 | 2012-07-17 | 7,339,742 | -15,844 | 2.39 | 276 | 307,075,136 | 98,348,904 | 13.40 | 2012-07-13 |
| 1746 | 2012-07-16 | 7,355,586 | -14,403 | 2.40 | 276 | 307,075,136 | 98,816,545 | 13.43 | 2012-07-12 |
| 1747 | 2012-07-13 | 7,369,989 | 89,302 | 2.40 | 277 | 307,075,136 | 99,521,718 | 13.50 | 2012-07-11 |
| 1748 | 2012-07-11 | 7,280,687 | 31,687 | 2.37 | 274 | 307,075,136 | 98,821,295 | 13.57 | 2012-07-09 |
| 1749 | 2012-07-10 | 7,249,000 | -5,761 | 2.36 | 272 | 307,075,136 | 97,887,926 | 13.50 | 2012-07-06 |
| 1750 | 2012-07-09 | 7,254,761 | -26,503 | 2.36 | 272 | 307,075,136 | 96,958,361 | 13.36 | 2012-07-05 |
| 1751 | 2012-07-06 | 7,281,264 | -11,522 | 2.37 | 274 | 307,075,136 | 97,312,568 | 13.36 | 2012-07-04 |
| 1752 | 2012-07-05 | 7,292,786 | 100,824 | 2.37 | 274 | 307,075,136 | 95,947,597 | 13.16 | 2012-07-03 |
| 1753 | 2012-07-03 | 7,191,962 | -34,568 | 2.34 | 274 | 307,075,136 | 90,876,207 | 12.64 | 2012-06-28 |
| 1754 | 2012-06-29 | 7,226,530 | 43,210 | 2.35 | 275 | 307,075,136 | 93,069,021 | 12.88 | 2012-06-27 |
| 1755 | 2012-06-28 | 7,183,320 | -23,045 | 2.34 | 274 | 307,075,136 | 91,515,088 | 12.74 | 2012-06-26 |
| 1756 | 2012-06-27 | 7,206,365 | -46,092 | 2.35 | 275 | 307,075,136 | 91,558,520 | 12.71 | 2012-06-25 |
| 1757 | 2012-06-26 | 7,252,457 | -5,761 | 2.36 | 275 | 307,075,136 | 91,388,850 | 12.60 | 2012-06-22 |
| 1758 | 2012-06-25 | 7,258,218 | -2,881 | 2.36 | 276 | 307,075,136 | 91,209,485 | 12.57 | 2012-06-21 |
| 1759 | 2012-06-22 | 7,261,099 | 17,285 | 2.36 | 276 | 307,075,136 | 91,497,748 | 12.60 | 2012-06-20 |
| 1760 | 2012-06-21 | 7,243,814 | -8,643 | 2.36 | 275 | 307,075,136 | 89,519,719 | 12.36 | 2012-06-19 |
| 1761 | 2012-06-20 | 7,252,457 | 169,962 | 2.36 | 274 | 307,075,136 | 88,619,491 | 12.22 | 2012-06-18 |
| 1762 | 2012-06-19 | 7,082,495 | 57,614 | 2.31 | 272 | 307,075,136 | 84,329,946 | 11.91 | 2012-06-15 |
| 1763 | 2012-06-18 | 7,024,881 | 576 | 2.29 | 270 | 307,075,136 | 86,570,265 | 12.32 | 2012-06-14 |
| 1764 | 2012-06-15 | 7,024,305 | 1,729 | 2.29 | 270 | 307,075,136 | 87,294,687 | 12.43 | 2012-06-13 |
| 1765 | 2012-06-14 | 7,022,576 | -17,573 | 2.29 | 270 | 307,075,136 | 88,248,319 | 12.57 | 2012-06-12 |
| 1766 | 2012-06-13 | 7,040,149 | -31,111 | 2.29 | 271 | 307,075,136 | 85,536,469 | 12.15 | 2012-06-11 |
| 1767 | 2012-06-12 | 7,071,260 | 864 | 2.30 | 272 | 307,075,136 | 85,423,522 | 12.08 | 2012-06-08 |
| 1768 | 2012-06-08 | 7,070,396 | 32,264 | 2.30 | 271 | 307,075,136 | 86,394,844 | 12.22 | 2012-06-06 |
| 1769 | 2012-06-07 | 7,038,132 | 46,091 | 2.29 | 271 | 307,075,136 | 84,534,683 | 12.01 | 2012-06-05 |
| 1770 | 2012-06-06 | 6,992,041 | 6,050 | 2.28 | 270 | 307,075,136 | 83,495,647 | 11.94 | 2012-06-04 |
| 1771 | 2012-06-04 | 6,985,991 | 8,642 | 2.28 | 270 | 307,075,136 | 82,938,381 | 11.87 | 2012-05-31 |
| 1772 | 2012-06-01 | 6,977,349 | 36,585 | 2.27 | 270 | 307,075,136 | 85,984,511 | 12.32 | 2012-05-30 |
| 1773 | 2012-05-31 | 6,940,764 | -53,293 | 2.26 | 264 | 307,075,136 | 88,665,878 | 12.77 | 2012-05-29 |
| 1774 | 2012-05-30 | 6,994,057 | -14,404 | 2.28 | 263 | 307,075,136 | 96,144,795 | 13.75 | 2012-05-28 |
| 1775 | 2012-05-29 | 7,008,461 | -166,793 | 2.28 | 264 | 307,075,136 | 96,342,802 | 13.75 | 2012-05-25 |
| 1776 | 2012-05-21 | 7,175,254 | 6,050 | 2.34 | 265 | 307,075,136 | 98,635,645 | 13.75 | 2012-05-17 |
| 1777 | 2012-05-04 | 7,169,204 | -42,347 | 2.33 | 263 | 307,075,136 | 99,796,827 | 13.92 | 2012-05-02 |
| 1778 | 2012-04-25 | 7,211,551 | -5,761 | 2.35 | 263 | 307,075,136 | 99,134,607 | 13.75 | 2012-04-23 |
| 1779 | 2012-04-24 | 7,217,312 | 2,881 | 2.35 | 263 | 307,075,136 | 99,714,881 | 13.82 | 2012-04-20 |
| 1780 | 2012-04-18 | 7,214,431 | -16,708 | 2.35 | 262 | 307,075,136 | 99,925,517 | 13.85 | 2012-04-16 |
| 1781 | 2012-04-17 | 7,231,139 | -12,963 | 2.35 | 263 | 307,075,136 | 100,407,956 | 13.89 | 2012-04-13 |
| 1782 | 2012-04-16 | 7,244,102 | -25,927 | 2.36 | 263 | 307,075,136 | 107,505,069 | 14.84 | 2012-04-12 |
| 1783 | 2012-04-13 | 7,270,029 | 212,953 | 2.37 | 263 | 307,075,136 | 107,108,024 | 14.73 | 2012-04-11 |
| 1784 | 2012-04-12 | 7,057,076 | -16,738 | 2.37 | 263 | 297,373,342 | 104,982,506 | 14.88 | 2012-04-10 |
| 1785 | 2012-04-11 | 7,073,814 | 5,579 | 2.38 | 263 | 297,373,342 | 105,231,504 | 14.88 | 2012-04-05 |
| 1786 | 2012-04-10 | 7,068,235 | 2,790 | 2.38 | 263 | 297,373,342 | 105,655,249 | 14.95 | 2012-04-03 |
| 1787 | 2012-04-05 | 7,065,445 | -72,532 | 2.38 | 263 | 297,373,342 | 104,347,195 | 14.77 | 2012-04-02 |
| 1788 | 2012-04-03 | 7,137,977 | -41,009 | 2.40 | 264 | 297,373,342 | 103,115,567 | 14.45 | 2012-03-30 |
| 1789 | 2012-04-02 | 7,178,986 | 23,713 | 2.41 | 263 | 297,373,342 | 102,935,965 | 14.34 | 2012-03-29 |
| 1790 | 2012-03-29 | 7,155,273 | 114,935 | 2.41 | 262 | 297,373,342 | 102,852,446 | 14.37 | 2012-03-27 |
| 1791 | 2012-03-28 | 7,040,338 | 16,738 | 2.37 | 262 | 297,373,342 | 100,190,850 | 14.23 | 2012-03-26 |
| 1792 | 2012-03-26 | 7,023,600 | 5,579 | 2.36 | 262 | 297,373,342 | 100,707,961 | 14.34 | 2012-03-22 |
| 1793 | 2012-03-20 | 7,018,021 | 20,365 | 2.36 | 261 | 297,373,342 | 100,627,967 | 14.34 | 2012-03-16 |
| 1794 | 2012-03-16 | 6,997,656 | 49,936 | 2.35 | 261 | 297,373,342 | 101,088,483 | 14.45 | 2012-03-14 |
| 1795 | 2012-03-12 | 6,947,720 | -6,696 | 2.34 | 262 | 297,373,342 | 99,619,955 | 14.34 | 2012-03-08 |
| 1796 | 2012-03-05 | 6,954,416 | 1,953 | 2.34 | 263 | 297,373,342 | 99,466,676 | 14.30 | 2012-03-01 |
| 1797 | 2012-02-29 | 6,952,463 | -2,789 | 2.34 | 262 | 297,373,342 | 99,189,523 | 14.27 | 2012-02-27 |
| 1798 | 2012-02-28 | 6,955,252 | 4,742 | 2.34 | 262 | 297,373,342 | 99,977,273 | 14.37 | 2012-02-24 |
| 1799 | 2012-02-23 | 6,950,510 | -548,174 | 2.34 | 262 | 297,373,342 | 99,161,660 | 14.27 | 2012-02-21 |
| 1800 | 2012-02-16 | 7,498,684 | -1,395 | 2.52 | 262 | 297,373,342 | 103,487,960 | 13.80 | 2012-02-14 |
| 1801 | 2012-02-15 | 7,500,079 | -3,348 | 2.52 | 263 | 297,373,342 | 102,700,662 | 13.69 | 2012-02-13 |
| 1802 | 2012-02-10 | 7,503,427 | -17,017 | 2.52 | 263 | 297,373,342 | 100,325,778 | 13.37 | 2012-02-08 |
| 1803 | 2012-02-03 | 7,520,444 | 42,683 | 2.53 | 264 | 297,373,342 | 97,587,928 | 12.98 | 2012-02-01 |
| 1804 | 2012-02-01 | 7,477,761 | 11 | 2.51 | 264 | 297,373,342 | 96,497,958 | 12.90 | 2012-01-30 |
| 1805 | 2012-01-31 | 7,477,750 | 27,060 | 2.51 | 263 | 297,373,342 | 97,570,014 | 13.05 | 2012-01-27 |
| 1806 | 2012-01-26 | 7,450,690 | 78,390 | 2.51 | 263 | 297,373,342 | 95,080,298 | 12.76 | 2012-01-19 |
| 1807 | 2012-01-19 | 7,372,300 | -3,627 | 2.48 | 263 | 297,373,342 | 93,815,673 | 12.73 | 2012-01-17 |
| 1808 | 2012-01-18 | 7,375,927 | -279 | 2.48 | 264 | 297,373,342 | 91,482,232 | 12.40 | 2012-01-16 |
| 1809 | 2012-01-16 | 7,376,206 | 8,370 | 2.48 | 265 | 297,373,342 | 91,485,692 | 12.40 | 2012-01-12 |
| 1810 | 2012-01-13 | 7,367,836 | 20,085 | 2.48 | 265 | 297,373,342 | 91,117,771 | 12.37 | 2012-01-11 |
| 1811 | 2011-12-28 | 7,347,751 | 2,511 | 2.47 | 264 | 297,373,342 | 87,972,096 | 11.97 | 2011-12-22 |
| 1812 | 2011-12-23 | 7,345,240 | 36,266 | 2.47 | 262 | 297,373,342 | 88,468,632 | 12.04 | 2011-12-21 |
| 1813 | 2011-12-21 | 7,308,974 | -12,554 | 2.46 | 261 | 297,373,342 | 88,293,831 | 12.08 | 2011-12-19 |
| 1814 | 2011-12-20 | 7,321,528 | 1,116 | 2.46 | 260 | 297,373,342 | 88,970,385 | 12.15 | 2011-12-16 |
| 1815 | 2011-12-19 | 7,320,412 | -10,322 | 2.46 | 259 | 297,373,342 | 89,219,233 | 12.19 | 2011-12-15 |
| 1816 | 2011-12-14 | 7,330,734 | -279 | 2.47 | 258 | 297,373,342 | 89,870,594 | 12.26 | 2011-12-12 |
| 1817 | 2011-12-09 | 7,331,013 | -1,115 | 2.47 | 259 | 297,373,342 | 91,187,962 | 12.44 | 2011-12-07 |
| 1818 | 2011-12-07 | 7,332,128 | 2,789 | 2.47 | 259 | 297,373,342 | 90,676,172 | 12.37 | 2011-12-05 |
| 1819 | 2011-12-02 | 7,329,339 | 2,790 | 2.46 | 259 | 297,373,342 | 89,328,033 | 12.19 | 2011-11-30 |
| 1820 | 2011-11-29 | 7,326,549 | -10,043 | 2.46 | 258 | 297,373,342 | 89,294,029 | 12.19 | 2011-11-25 |
| 1821 | 2011-11-22 | 7,336,592 | 2,790 | 2.47 | 258 | 297,373,342 | 92,046,325 | 12.55 | 2011-11-18 |
| 1822 | 2011-11-15 | 7,333,802 | -13,949 | 2.47 | 258 | 297,373,342 | 93,062,880 | 12.69 | 2011-11-11 |
| 1823 | 2011-11-11 | 7,347,751 | 36,266 | 2.47 | 258 | 297,373,342 | 95,347,003 | 12.98 | 2011-11-09 |
| 1824 | 2011-11-02 | 7,311,485 | -13,948 | 2.46 | 257 | 297,373,342 | 94,090,134 | 12.87 | 2011-10-31 |
| 1825 | 2011-11-01 | 7,325,433 | 11,159 | 2.46 | 258 | 297,373,342 | 93,481,859 | 12.76 | 2011-10-28 |
| 1826 | 2011-10-31 | 7,314,274 | 8,369 | 2.46 | 257 | 297,373,342 | 93,077,267 | 12.73 | 2011-10-27 |
| 1827 | 2011-10-28 | 7,305,905 | 2,789 | 2.46 | 257 | 297,373,342 | 91,137,541 | 12.47 | 2011-10-26 |
| 1828 | 2011-10-25 | 7,303,116 | 2,790 | 2.46 | 257 | 297,373,342 | 89,532,013 | 12.26 | 2011-10-21 |
| 1829 | 2011-10-19 | 7,300,326 | -558 | 2.45 | 256 | 297,373,342 | 95,254,978 | 13.05 | 2011-10-17 |
| 1830 | 2011-10-18 | 7,300,884 | 5,579 | 2.46 | 258 | 297,373,342 | 93,430,292 | 12.80 | 2011-10-14 |
| 1831 | 2011-10-17 | 7,295,305 | -279 | 2.45 | 258 | 297,373,342 | 94,927,954 | 13.01 | 2011-10-13 |
| 1832 | 2011-10-13 | 7,295,584 | 1,409 | 2.45 | 259 | 297,373,342 | 89,701,194 | 12.30 | 2011-10-11 |
| 1833 | 2011-10-07 | 7,294,175 | 2,790 | 2.45 | 257 | 297,373,342 | 82,362,738 | 11.29 | 2011-10-04 |
| 1834 | 2011-10-06 | 7,291,385 | -3,348 | 2.45 | 256 | 297,373,342 | 83,638,080 | 11.47 | 2011-10-03 |
| 1835 | 2011-10-04 | 7,294,733 | 3,906 | 2.45 | 256 | 297,373,342 | 88,121,797 | 12.08 | 2011-09-30 |
| 1836 | 2011-10-03 | 7,290,827 | 4,463 | 2.45 | 256 | 297,373,342 | 90,688,102 | 12.44 | 2011-09-28 |
| 1837 | 2011-09-30 | 7,286,364 | -2,789 | 2.45 | 256 | 297,373,342 | 90,632,588 | 12.44 | 2011-09-27 |
| 1838 | 2011-09-28 | 7,289,153 | -2,790 | 2.45 | 257 | 297,373,342 | 88,054,390 | 12.08 | 2011-09-26 |
| 1839 | 2011-09-27 | 7,291,943 | 3,348 | 2.45 | 257 | 297,373,342 | 91,747,539 | 12.58 | 2011-09-23 |
| 1840 | 2011-09-26 | 7,288,595 | -13,112 | 2.45 | 257 | 297,373,342 | 96,146,987 | 13.19 | 2011-09-22 |
| 1841 | 2011-09-23 | 7,301,707 | -27,897 | 2.46 | 258 | 297,373,342 | 99,199,083 | 13.59 | 2011-09-21 |
| 1842 | 2011-09-22 | 7,329,604 | -25,107 | 2.46 | 258 | 297,373,342 | 98,264,389 | 13.41 | 2011-09-20 |
| 1843 | 2011-09-21 | 7,354,711 | -12,275 | 2.47 | 260 | 297,373,342 | 102,819,210 | 13.98 | 2011-09-19 |
| 1844 | 2011-09-20 | 7,366,986 | -4,184 | 2.48 | 261 | 297,373,342 | 105,103,447 | 14.27 | 2011-09-16 |
| 1845 | 2011-09-16 | 7,371,170 | 240,146 | 2.48 | 261 | 297,373,342 | 112,255,290 | 15.23 | 2011-09-14 |
| 1846 | 2011-09-15 | 7,131,024 | -1,087 | 2.48 | 261 | 287,685,193 | 109,390,802 | 15.34 | 2011-09-12 |
| 1847 | 2011-09-14 | 7,132,111 | -809 | 2.48 | 261 | 287,685,193 | 110,993,092 | 15.56 | 2011-09-09 |
| 1848 | 2011-09-12 | 7,132,920 | 5,397 | 2.48 | 261 | 287,685,193 | 110,212,785 | 15.45 | 2011-09-08 |
| 1849 | 2011-09-01 | 7,127,523 | -43,990 | 2.48 | 260 | 287,685,193 | 109,072,997 | 15.30 | 2011-08-30 |
| 1850 | 2011-08-30 | 7,171,513 | -10,795 | 2.49 | 260 | 287,685,193 | 108,151,804 | 15.08 | 2011-08-26 |
| 1851 | 2011-08-29 | 7,182,308 | 270 | 2.50 | 260 | 287,685,193 | 109,645,246 | 15.27 | 2011-08-25 |
| 1852 | 2011-08-25 | 7,182,038 | 14,303 | 2.50 | 259 | 287,685,193 | 108,310,528 | 15.08 | 2011-08-23 |
| 1853 | 2011-08-24 | 7,167,735 | -4,048 | 2.49 | 259 | 287,685,193 | 107,298,061 | 14.97 | 2011-08-22 |
| 1854 | 2011-08-22 | 7,171,783 | -31,036 | 2.49 | 260 | 287,685,193 | 110,813,268 | 15.45 | 2011-08-18 |
| 1855 | 2011-08-16 | 7,202,819 | -2,969 | 2.50 | 259 | 287,685,193 | 109,157,700 | 15.15 | 2011-08-12 |
| 1856 | 2011-08-15 | 7,205,788 | -8,096 | 2.50 | 261 | 287,685,193 | 109,469,694 | 15.19 | 2011-08-11 |
| 1857 | 2011-08-11 | 7,213,884 | 26,988 | 2.51 | 262 | 287,685,193 | 108,256,192 | 15.01 | 2011-08-09 |
| 1858 | 2011-08-10 | 7,186,896 | -14,844 | 2.50 | 261 | 287,685,193 | 109,715,287 | 15.27 | 2011-08-08 |
| 1859 | 2011-08-09 | 7,201,740 | -13,494 | 2.50 | 261 | 287,685,193 | 109,675,046 | 15.23 | 2011-08-05 |
| 1860 | 2011-08-08 | 7,215,234 | -13,494 | 2.51 | 262 | 287,685,193 | 113,356,087 | 15.71 | 2011-08-04 |
| 1861 | 2011-08-05 | 7,228,728 | -16,193 | 2.51 | 262 | 287,685,193 | 113,568,086 | 15.71 | 2011-08-03 |
| 1862 | 2011-08-03 | 7,244,921 | -18,892 | 2.52 | 264 | 287,685,193 | 114,896,286 | 15.86 | 2011-08-01 |
| 1863 | 2011-08-02 | 7,263,813 | 17,408 | 2.52 | 265 | 287,685,193 | 114,657,593 | 15.78 | 2011-07-29 |
| 1864 | 2011-08-01 | 7,246,405 | -13,494 | 2.52 | 264 | 287,685,193 | 114,651,316 | 15.82 | 2011-07-28 |
| 1865 | 2011-07-28 | 7,259,899 | -13,494 | 2.52 | 264 | 287,685,193 | 111,636,765 | 15.38 | 2011-07-26 |
| 1866 | 2011-07-27 | 7,273,393 | -97,157 | 2.53 | 264 | 287,685,193 | 111,844,265 | 15.38 | 2011-07-25 |
| 1867 | 2011-07-26 | 7,370,550 | 26,988 | 2.56 | 265 | 287,685,193 | 112,518,952 | 15.27 | 2011-07-22 |
| 1868 | 2011-07-25 | 7,343,562 | -32,656 | 2.55 | 264 | 287,685,193 | 111,018,536 | 15.12 | 2011-07-21 |
| 1869 | 2011-07-21 | 7,376,218 | -26,718 | 2.56 | 266 | 287,685,193 | 109,325,709 | 14.82 | 2011-07-19 |
| 1870 | 2011-07-20 | 7,402,936 | 26,988 | 2.57 | 266 | 287,685,193 | 110,544,619 | 14.93 | 2011-07-18 |
| 1871 | 2011-07-12 | 7,375,948 | 18,892 | 2.56 | 265 | 287,685,193 | 110,414,924 | 14.97 | 2011-07-08 |
| 1872 | 2011-07-08 | 7,357,056 | 2,968 | 2.56 | 264 | 287,685,193 | 110,132,119 | 14.97 | 2011-07-06 |
| 1873 | 2011-07-06 | 7,354,088 | 10,795 | 2.56 | 263 | 287,685,193 | 110,632,677 | 15.04 | 2011-07-04 |
| 1874 | 2011-06-30 | 7,343,293 | -53,976 | 2.55 | 262 | 287,685,193 | 108,565,621 | 14.78 | 2011-06-28 |
| 1875 | 2011-06-27 | 7,397,269 | -5,397 | 2.57 | 263 | 287,685,193 | 107,719,054 | 14.56 | 2011-06-23 |
| 1876 | 2011-06-24 | 7,402,666 | -2,699 | 2.57 | 264 | 287,685,193 | 108,620,528 | 14.67 | 2011-06-22 |
| 1877 | 2011-06-23 | 7,405,365 | 2,699 | 2.57 | 265 | 287,685,193 | 108,385,736 | 14.64 | 2011-06-21 |
| 1878 | 2011-06-21 | 7,402,666 | -21,861 | 2.57 | 264 | 287,685,193 | 108,620,528 | 14.67 | 2011-06-17 |
| 1879 | 2011-06-20 | 7,424,527 | 2,699 | 2.58 | 265 | 287,685,193 | 110,041,715 | 14.82 | 2011-06-16 |
| 1880 | 2011-06-17 | 7,421,828 | 1,620 | 2.58 | 264 | 287,685,193 | 110,276,716 | 14.86 | 2011-06-15 |
| 1881 | 2011-06-16 | 7,420,208 | 2,698 | 2.58 | 264 | 287,685,193 | 109,977,701 | 14.82 | 2011-06-14 |
| 1882 | 2011-06-15 | 7,417,510 | -6,747 | 2.58 | 264 | 287,685,193 | 110,212,557 | 14.86 | 2011-06-13 |
| 1883 | 2011-06-14 | 7,424,257 | 5,398 | 2.58 | 264 | 287,685,193 | 110,312,807 | 14.86 | 2011-06-10 |
| 1884 | 2011-06-13 | 7,418,859 | 2,699 | 2.58 | 263 | 287,685,193 | 110,782,390 | 14.93 | 2011-06-09 |
| 1885 | 2011-06-09 | 7,416,160 | -283,375 | 2.58 | 263 | 287,685,193 | 111,566,470 | 15.04 | 2011-06-07 |
| 1886 | 2011-06-08 | 7,699,535 | 2,699 | 2.68 | 264 | 287,685,193 | 114,973,595 | 14.93 | 2011-06-03 |
| 1887 | 2011-06-03 | 7,696,836 | -8,096 | 2.68 | 263 | 287,685,193 | 114,648,098 | 14.90 | 2011-06-01 |
| 1888 | 2011-06-02 | 7,704,932 | -269,881 | 2.68 | 264 | 287,685,193 | 114,768,692 | 14.90 | 2011-05-31 |
| 1889 | 2011-06-01 | 7,974,813 | 1,080 | 2.77 | 264 | 287,685,193 | 118,197,711 | 14.82 | 2011-05-30 |
| 1890 | 2011-05-31 | 7,973,733 | 2,699 | 2.77 | 265 | 287,685,193 | 118,181,704 | 14.82 | 2011-05-27 |
| 1891 | 2011-05-30 | 7,971,034 | -2,699 | 2.77 | 265 | 287,685,193 | 117,846,347 | 14.78 | 2011-05-26 |
| 1892 | 2011-05-27 | 7,973,733 | -261,784 | 2.77 | 266 | 287,685,193 | 118,181,704 | 14.82 | 2011-05-25 |
| 1893 | 2011-05-25 | 8,235,517 | 808,292 | 2.86 | 265 | 287,685,193 | 122,977,166 | 14.93 | 2011-05-23 |
| 1894 | 2011-05-24 | 7,427,225 | 2,968 | 2.58 | 266 | 287,685,193 | 111,457,724 | 15.01 | 2011-05-20 |
| 1895 | 2011-05-23 | 7,424,257 | 4,318 | 2.58 | 266 | 287,685,193 | 111,413,184 | 15.01 | 2011-05-19 |
| 1896 | 2011-05-18 | 7,419,939 | 6,478 | 2.58 | 265 | 287,685,193 | 111,898,254 | 15.08 | 2011-05-16 |
| 1897 | 2011-05-17 | 7,413,461 | 26,988 | 2.58 | 264 | 287,685,193 | 110,701,784 | 14.93 | 2011-05-13 |
| 1898 | 2011-05-16 | 7,386,473 | 6,477 | 2.57 | 263 | 287,685,193 | 110,846,173 | 15.01 | 2011-05-12 |
| 1899 | 2011-05-13 | 7,379,996 | 2,699 | 2.57 | 262 | 287,685,193 | 111,022,430 | 15.04 | 2011-05-11 |
| 1900 | 2011-05-04 | 7,377,297 | -3,509 | 2.56 | 261 | 287,685,193 | 112,621,952 | 15.27 | 2011-04-29 |
| 1901 | 2011-05-03 | 7,380,806 | -53,976 | 2.57 | 262 | 287,685,193 | 113,222,489 | 15.34 | 2011-04-28 |
| 1902 | 2011-04-28 | 7,434,782 | 212,155 | 2.58 | 262 | 287,685,193 | 119,822,129 | 16.12 | 2011-04-26 |
| 1903 | 2011-04-27 | 7,222,627 | 27,559 | 2.58 | 261 | 279,780,636 | 116,402,948 | 16.12 | 2011-04-21 |
| 1904 | 2011-04-26 | 7,195,068 | 10,499 | 2.57 | 261 | 279,780,636 | 115,684,661 | 16.08 | 2011-04-20 |
| 1905 | 2011-04-21 | 7,184,569 | 6,299 | 2.57 | 261 | 279,780,636 | 115,515,855 | 16.08 | 2011-04-19 |
| 1906 | 2011-04-20 | 7,178,270 | 15,748 | 2.57 | 261 | 279,780,636 | 115,141,083 | 16.04 | 2011-04-18 |
| 1907 | 2011-04-15 | 7,162,522 | -5,250 | 2.56 | 260 | 279,780,636 | 115,161,376 | 16.08 | 2011-04-13 |
| 1908 | 2011-04-14 | 7,167,772 | 15,748 | 2.56 | 260 | 279,780,636 | 115,518,881 | 16.12 | 2011-04-12 |
| 1909 | 2011-04-13 | 7,152,024 | -262 | 2.56 | 260 | 279,780,636 | 115,265,080 | 16.12 | 2011-04-11 |
| 1910 | 2011-04-12 | 7,152,286 | 12,585 | 2.56 | 261 | 279,780,636 | 113,906,781 | 15.93 | 2011-04-08 |
| 1911 | 2011-04-08 | 7,139,701 | 538 | 2.55 | 262 | 279,780,636 | 113,434,328 | 15.89 | 2011-04-06 |
| 1912 | 2011-04-07 | 7,139,163 | -5,249 | 2.55 | 261 | 279,780,636 | 112,881,772 | 15.81 | 2011-04-04 |
| 1913 | 2011-04-04 | 7,144,412 | 116,272 | 2.55 | 261 | 279,780,636 | 110,514,929 | 15.47 | 2011-03-31 |
| 1914 | 2011-03-31 | 7,028,140 | 37,795 | 2.51 | 262 | 279,780,636 | 108,716,350 | 15.47 | 2011-03-29 |
| 1915 | 2011-03-30 | 6,990,345 | 787 | 2.50 | 260 | 279,780,636 | 108,664,378 | 15.54 | 2011-03-28 |
| 1916 | 2011-03-23 | 6,989,558 | 5,249 | 2.50 | 260 | 279,780,636 | 108,119,536 | 15.47 | 2011-03-21 |
| 1917 | 2011-03-22 | 6,984,309 | 1,313 | 2.50 | 259 | 279,780,636 | 106,973,923 | 15.32 | 2011-03-18 |
| 1918 | 2011-03-21 | 6,982,996 | 249,342 | 2.50 | 259 | 279,780,636 | 106,421,704 | 15.24 | 2011-03-17 |
| 1919 | 2011-03-18 | 6,733,654 | -34,121 | 2.41 | 260 | 279,780,636 | 104,161,027 | 15.47 | 2011-03-16 |
| 1920 | 2011-03-17 | 6,767,775 | 2,625 | 2.42 | 261 | 279,780,636 | 105,204,544 | 15.54 | 2011-03-15 |
| 1921 | 2011-03-15 | 6,765,150 | 2,624 | 2.42 | 261 | 279,780,636 | 106,452,510 | 15.74 | 2011-03-11 |
| 1922 | 2011-03-14 | 6,762,526 | -294,485 | 2.42 | 261 | 279,780,636 | 111,306,652 | 16.46 | 2011-03-10 |
| 1923 | 2011-03-11 | 7,057,011 | -21,260 | 2.52 | 265 | 279,780,636 | 116,960,301 | 16.57 | 2011-03-09 |
| 1924 | 2011-03-07 | 7,078,271 | -16,535 | 2.53 | 265 | 279,780,636 | 114,885,498 | 16.23 | 2011-03-03 |
| 1925 | 2011-03-02 | 7,094,806 | 2,624 | 2.54 | 265 | 279,780,636 | 112,450,730 | 15.85 | 2011-02-28 |
| 1926 | 2011-03-01 | 7,092,182 | 7,092,182 | 2.53 | 264 | 279,780,636 | 112,138,926 | 15.81 | 2011-02-25 |
| 1927 | 2007-06-26 | 0 | 0.00 | 191,959,917 | 0 | 16.05 | 2007-06-22 | ||
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy