Link Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00823 | 2005-11-25 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 40.86 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 40.80 | 2025-10-09 | ||||||
| 3 | 2025-10-09 | 29,674,431 | 145,000 | 1.15 | 559 | 2,587,349,678 | 1,201,814,456 | 40.50 | 2025-10-06 |
| 4 | 2025-10-08 | 29,529,431 | 1,500 | 1.14 | 561 | 2,587,349,678 | 1,198,894,899 | 40.60 | 2025-10-03 |
| 5 | 2025-10-06 | 29,527,931 | 10,000 | 1.14 | 560 | 2,587,349,678 | 1,188,794,502 | 40.26 | 2025-10-02 |
| 6 | 2025-09-29 | 29,517,931 | 246,402 | 1.14 | 560 | 2,587,349,678 | 1,168,910,068 | 39.60 | 2025-09-25 |
| 7 | 2025-09-26 | 29,271,529 | 5,000 | 1.13 | 559 | 2,587,349,678 | 1,172,617,452 | 40.06 | 2025-09-24 |
| 8 | 2025-09-25 | 29,266,529 | 40,500 | 1.13 | 558 | 2,587,349,678 | 1,176,514,466 | 40.20 | 2025-09-23 |
| 9 | 2025-09-22 | 29,226,029 | -20,000 | 1.13 | 558 | 2,587,349,678 | 1,206,450,477 | 41.28 | 2025-09-18 |
| 10 | 2025-09-19 | 29,246,029 | -4,000 | 1.13 | 558 | 2,587,349,678 | 1,214,880,045 | 41.54 | 2025-09-17 |
| 11 | 2025-09-18 | 29,250,029 | 1,000 | 1.13 | 559 | 2,587,349,678 | 1,222,651,212 | 41.80 | 2025-09-16 |
| 12 | 2025-09-11 | 29,249,029 | 20,700 | 1.13 | 559 | 2,587,349,678 | 1,223,779,373 | 41.84 | 2025-09-09 |
| 13 | 2025-09-10 | 29,228,329 | 50,000 | 1.13 | 558 | 2,587,349,678 | 1,218,821,319 | 41.70 | 2025-09-08 |
| 14 | 2025-09-09 | 29,178,329 | 500 | 1.13 | 557 | 2,587,349,678 | 1,210,900,654 | 41.50 | 2025-09-05 |
| 15 | 2025-09-05 | 29,177,829 | 20,000 | 1.13 | 557 | 2,587,349,678 | 1,199,208,772 | 41.10 | 2025-09-03 |
| 16 | 2025-08-27 | 29,157,829 | 10,000 | 1.13 | 556 | 2,587,349,678 | 1,237,458,263 | 42.44 | 2025-08-25 |
| 17 | 2025-08-22 | 29,147,829 | 300 | 1.13 | 556 | 2,587,349,678 | 1,220,711,079 | 41.88 | 2025-08-20 |
| 18 | 2025-08-21 | 29,147,529 | -6,041 | 1.13 | 555 | 2,587,349,678 | 1,207,873,602 | 41.44 | 2025-08-19 |
| 19 | 2025-08-20 | 29,153,570 | -961 | 1.13 | 556 | 2,587,349,678 | 1,200,544,013 | 41.18 | 2025-08-18 |
| 20 | 2025-08-18 | 29,154,531 | -244,140 | 1.13 | 557 | 2,587,349,678 | 1,247,230,836 | 42.78 | 2025-08-14 |
| 21 | 2025-08-15 | 29,398,671 | -9,500 | 1.14 | 556 | 2,587,349,678 | 1,311,180,727 | 44.60 | 2025-08-13 |
| 22 | 2025-08-14 | 29,408,171 | 32,100 | 1.14 | 556 | 2,587,349,678 | 1,291,606,870 | 43.92 | 2025-08-12 |
| 23 | 2025-08-13 | 29,376,071 | -600 | 1.14 | 556 | 2,587,349,678 | 1,300,184,902 | 44.26 | 2025-08-11 |
| 24 | 2025-08-12 | 29,376,671 | 1,200 | 1.14 | 556 | 2,587,349,678 | 1,292,573,524 | 44.00 | 2025-08-08 |
| 25 | 2025-08-11 | 29,375,471 | -2,400 | 1.14 | 557 | 2,587,349,678 | 1,297,808,309 | 44.18 | 2025-08-07 |
| 26 | 2025-08-08 | 29,377,871 | 12,100 | 1.14 | 558 | 2,587,349,678 | 1,283,812,963 | 43.70 | 2025-08-06 |
| 27 | 2025-08-07 | 29,365,771 | -284,811 | 1.13 | 558 | 2,587,349,678 | 1,280,347,616 | 43.60 | 2025-08-05 |
| 28 | 2025-08-06 | 29,650,582 | 470,000 | 1.15 | 560 | 2,587,349,678 | 1,284,463,212 | 43.32 | 2025-08-04 |
| 29 | 2025-08-04 | 29,180,582 | 133,271 | 1.13 | 559 | 2,587,349,678 | 1,281,027,550 | 43.90 | 2025-07-31 |
| 30 | 2025-07-30 | 29,047,311 | -5,200 | 1.12 | 559 | 2,582,396,465 | 1,289,700,608 | 44.40 | 2025-07-28 |
| 31 | 2025-07-29 | 29,052,511 | 153,300 | 1.13 | 560 | 2,582,396,465 | 1,268,142,105 | 43.65 | 2025-07-25 |
| 32 | 2025-07-28 | 28,899,211 | -3,000 | 1.12 | 563 | 2,582,396,465 | 1,261,450,560 | 43.65 | 2025-07-24 |
| 33 | 2025-07-25 | 28,902,211 | 160,000 | 1.12 | 563 | 2,582,396,465 | 1,247,130,405 | 43.15 | 2025-07-23 |
| 34 | 2025-07-24 | 28,742,211 | 80,000 | 1.11 | 562 | 2,582,396,465 | 1,245,974,847 | 43.35 | 2025-07-22 |
| 35 | 2025-07-23 | 28,662,211 | 78,000 | 1.11 | 562 | 2,582,396,465 | 1,219,577,078 | 42.55 | 2025-07-21 |
| 36 | 2025-07-22 | 28,584,211 | -4,000 | 1.11 | 562 | 2,582,396,465 | 1,209,112,125 | 42.30 | 2025-07-18 |
| 37 | 2025-07-18 | 28,588,211 | -110,000 | 1.11 | 563 | 2,582,396,465 | 1,203,563,683 | 42.10 | 2025-07-16 |
| 38 | 2025-07-15 | 28,698,211 | -4,000 | 1.11 | 563 | 2,582,396,465 | 1,209,629,594 | 42.15 | 2025-07-11 |
| 39 | 2025-07-14 | 28,702,211 | 35,600 | 1.11 | 564 | 2,582,396,465 | 1,216,973,746 | 42.40 | 2025-07-10 |
| 40 | 2025-07-11 | 28,666,611 | 169,900 | 1.11 | 566 | 2,582,396,465 | 1,218,330,968 | 42.50 | 2025-07-09 |
| 41 | 2025-07-09 | 28,496,711 | 100,000 | 1.10 | 566 | 2,582,396,465 | 1,213,959,889 | 42.60 | 2025-07-07 |
| 42 | 2025-07-08 | 28,396,711 | -12,000 | 1.10 | 566 | 2,582,396,465 | 1,216,799,066 | 42.85 | 2025-07-04 |
| 43 | 2025-07-04 | 28,408,711 | -1,000 | 1.10 | 568 | 2,582,396,465 | 1,198,847,604 | 42.20 | 2025-07-02 |
| 44 | 2025-07-03 | 28,409,711 | -12,400 | 1.10 | 567 | 2,582,396,465 | 1,190,366,891 | 41.90 | 2025-06-30 |
| 45 | 2025-06-30 | 28,422,111 | 450,000 | 1.10 | 567 | 2,582,396,465 | 1,209,360,823 | 42.55 | 2025-06-26 |
| 46 | 2025-06-27 | 27,972,111 | 4,000 | 1.08 | 567 | 2,582,396,465 | 1,220,982,645 | 43.65 | 2025-06-25 |
| 47 | 2025-06-25 | 27,968,111 | -30,000 | 1.08 | 567 | 2,582,396,465 | 1,197,035,151 | 42.80 | 2025-06-23 |
| 48 | 2025-06-24 | 27,998,111 | 122,000 | 1.08 | 567 | 2,582,396,465 | 1,163,321,512 | 41.55 | 2025-06-20 |
| 49 | 2025-06-23 | 27,876,111 | -1,200 | 1.08 | 568 | 2,582,396,465 | 1,144,314,357 | 41.05 | 2025-06-19 |
| 50 | 2025-06-20 | 27,877,311 | -4,480 | 1.08 | 569 | 2,582,396,465 | 1,147,151,348 | 41.15 | 2025-06-18 |
| 51 | 2025-06-18 | 27,881,791 | 1,763,831 | 1.08 | 569 | 2,582,396,465 | 1,211,902,290 | 43.47 | 2025-06-16 |
| 52 | 2025-06-17 | 26,117,960 | 6,772 | 1.05 | 569 | 2,498,284,997 | 1,135,236,095 | 43.47 | 2025-06-13 |
| 53 | 2025-06-16 | 26,111,188 | 53,015 | 1.05 | 570 | 2,498,284,997 | 1,133,592,231 | 43.41 | 2025-06-12 |
| 54 | 2025-06-13 | 26,058,173 | 30,958 | 1.04 | 571 | 2,498,284,997 | 1,131,290,635 | 43.41 | 2025-06-11 |
| 55 | 2025-06-12 | 26,027,215 | -3,870 | 1.04 | 571 | 2,498,284,997 | 1,127,256,274 | 43.31 | 2025-06-10 |
| 56 | 2025-06-11 | 26,031,085 | 1,548 | 1.04 | 572 | 2,498,284,997 | 1,127,423,886 | 43.31 | 2025-06-09 |
| 57 | 2025-06-10 | 26,029,537 | 3,870 | 1.04 | 572 | 2,498,284,997 | 1,123,320,958 | 43.16 | 2025-06-06 |
| 58 | 2025-06-09 | 26,025,667 | -2,806 | 1.04 | 572 | 2,498,284,997 | 1,111,048,095 | 42.69 | 2025-06-05 |
| 59 | 2025-06-06 | 26,028,473 | 4,064 | 1.04 | 572 | 2,498,284,997 | 1,100,405,968 | 42.28 | 2025-06-04 |
| 60 | 2025-06-05 | 26,024,409 | 15,614 | 1.04 | 573 | 2,498,284,997 | 1,115,029,479 | 42.85 | 2025-06-03 |
| 61 | 2025-06-04 | 26,008,795 | 230,708 | 1.04 | 573 | 2,498,284,997 | 1,106,295,153 | 42.54 | 2025-06-02 |
| 62 | 2025-06-03 | 25,778,087 | 14,512 | 1.03 | 574 | 2,498,284,997 | 1,109,804,878 | 43.05 | 2025-05-30 |
| 63 | 2025-06-02 | 25,763,575 | 11,312 | 1.03 | 574 | 2,498,284,997 | 1,097,196,165 | 42.59 | 2025-05-29 |
| 64 | 2025-05-30 | 25,752,263 | 48,371 | 1.03 | 574 | 2,498,284,997 | 1,096,714,420 | 42.59 | 2025-05-28 |
| 65 | 2025-05-29 | 25,703,892 | 38,698 | 1.03 | 574 | 2,498,284,997 | 1,086,683,654 | 42.28 | 2025-05-27 |
| 66 | 2025-05-28 | 25,665,194 | 17,800 | 1.03 | 574 | 2,498,284,997 | 1,083,721,154 | 42.23 | 2025-05-26 |
| 67 | 2025-05-27 | 25,647,394 | 46,746 | 1.03 | 574 | 2,498,284,997 | 1,063,086,382 | 41.45 | 2025-05-23 |
| 68 | 2025-05-26 | 25,600,648 | -4,546 | 1.02 | 573 | 2,498,284,997 | 1,058,502,500 | 41.35 | 2025-05-22 |
| 69 | 2025-05-22 | 25,605,194 | 41,599 | 1.02 | 574 | 2,498,284,997 | 1,083,834,361 | 42.33 | 2025-05-20 |
| 70 | 2025-05-21 | 25,563,595 | 53,209 | 1.02 | 575 | 2,498,284,997 | 1,062,255,333 | 41.55 | 2025-05-19 |
| 71 | 2025-05-14 | 25,510,386 | -33,086 | 1.02 | 575 | 2,498,284,997 | 1,085,095,115 | 42.54 | 2025-05-12 |
| 72 | 2025-05-13 | 25,543,472 | -3,082 | 1.02 | 578 | 2,498,284,997 | 1,069,340,192 | 41.86 | 2025-05-09 |
| 73 | 2025-05-12 | 25,546,554 | -2,515 | 1.02 | 578 | 2,498,284,997 | 1,045,703,233 | 40.93 | 2025-05-08 |
| 74 | 2025-05-09 | 25,549,069 | 222,509 | 1.02 | 579 | 2,498,284,997 | 1,055,049,416 | 41.30 | 2025-05-07 |
| 75 | 2025-05-08 | 25,326,560 | 99,317 | 1.01 | 579 | 2,498,284,997 | 980,412,785 | 38.71 | 2025-05-06 |
| 76 | 2025-05-07 | 25,227,243 | -11,212 | 1.01 | 580 | 2,498,284,997 | 962,226,017 | 38.14 | 2025-05-02 |
| 77 | 2025-05-06 | 25,238,455 | -4,643 | 1.01 | 582 | 2,498,284,997 | 948,305,172 | 37.57 | 2025-04-30 |
| 78 | 2025-05-02 | 25,243,098 | -291 | 1.01 | 584 | 2,498,284,997 | 938,042,438 | 37.16 | 2025-04-29 |
| 79 | 2025-04-30 | 25,243,389 | 44,502 | 1.01 | 584 | 2,498,284,997 | 934,139,260 | 37.01 | 2025-04-28 |
| 80 | 2025-04-29 | 25,198,887 | 77,975 | 1.01 | 582 | 2,498,284,997 | 929,887,723 | 36.90 | 2025-04-25 |
| 81 | 2025-04-28 | 25,120,912 | -1,451 | 1.01 | 582 | 2,498,284,997 | 924,413,627 | 36.80 | 2025-04-24 |
| 82 | 2025-04-25 | 25,122,363 | -15,300 | 1.01 | 583 | 2,498,284,997 | 928,362,248 | 36.95 | 2025-04-23 |
| 83 | 2025-04-23 | 25,137,663 | -63,850 | 1.01 | 585 | 2,498,284,997 | 908,140,446 | 36.13 | 2025-04-17 |
| 84 | 2025-04-16 | 25,201,513 | 9,674 | 1.01 | 586 | 2,498,284,997 | 887,002,144 | 35.20 | 2025-04-14 |
| 85 | 2025-04-14 | 25,191,839 | 484 | 1.01 | 587 | 2,498,284,997 | 877,547,658 | 34.83 | 2025-04-10 |
| 86 | 2025-04-10 | 25,191,355 | -2,226 | 1.01 | 587 | 2,498,284,997 | 880,134,747 | 34.94 | 2025-04-08 |
| 87 | 2025-04-09 | 25,193,581 | 193,486 | 1.01 | 589 | 2,498,284,997 | 890,629,235 | 35.35 | 2025-04-07 |
| 88 | 2025-04-08 | 25,000,095 | 135,440 | 1.00 | 589 | 2,498,284,997 | 954,854,151 | 38.19 | 2025-04-03 |
| 89 | 2025-04-07 | 24,864,655 | 367,623 | 1.00 | 590 | 2,498,284,997 | 950,966,242 | 38.25 | 2025-04-02 |
| 90 | 2025-04-02 | 24,497,032 | 11,900 | 0.98 | 590 | 2,498,284,997 | 921,713,167 | 37.63 | 2025-03-31 |
| 91 | 2025-04-01 | 24,485,132 | 1,064 | 0.98 | 588 | 2,498,284,997 | 925,061,847 | 37.78 | 2025-03-28 |
| 92 | 2025-03-31 | 24,484,068 | 290 | 0.98 | 587 | 2,498,284,997 | 928,817,907 | 37.94 | 2025-03-27 |
| 93 | 2025-03-28 | 24,483,778 | 47,211 | 0.98 | 587 | 2,498,284,997 | 932,603,119 | 38.09 | 2025-03-26 |
| 94 | 2025-03-27 | 24,436,567 | -3,483 | 0.98 | 588 | 2,498,284,997 | 951,012,253 | 38.92 | 2025-03-25 |
| 95 | 2025-03-26 | 24,440,050 | -9,674 | 0.98 | 589 | 2,498,284,997 | 941,042,647 | 38.50 | 2025-03-24 |
| 96 | 2025-03-25 | 24,449,724 | 49,338 | 0.98 | 590 | 2,498,284,997 | 937,624,203 | 38.35 | 2025-03-21 |
| 97 | 2025-03-24 | 24,400,386 | -4,450 | 0.98 | 589 | 2,498,284,997 | 943,298,703 | 38.66 | 2025-03-20 |
| 98 | 2025-03-21 | 24,404,836 | 37,633 | 0.98 | 590 | 2,498,284,997 | 945,993,386 | 38.76 | 2025-03-19 |
| 99 | 2025-03-20 | 24,367,203 | -7,739 | 0.98 | 590 | 2,498,284,997 | 936,978,358 | 38.45 | 2025-03-18 |
| 100 | 2025-03-18 | 24,374,942 | -859 | 0.98 | 590 | 2,498,284,997 | 928,457,485 | 38.09 | 2025-03-14 |
| 101 | 2025-03-17 | 24,375,801 | 5,336 | 0.98 | 591 | 2,498,284,997 | 934,789,324 | 38.35 | 2025-03-13 |
| 102 | 2025-03-14 | 24,370,465 | -360 | 0.98 | 591 | 2,498,284,997 | 928,286,953 | 38.09 | 2025-03-12 |
| 103 | 2025-03-13 | 24,370,825 | -8,050 | 0.98 | 592 | 2,498,284,997 | 922,002,832 | 37.83 | 2025-03-11 |
| 104 | 2025-03-12 | 24,378,875 | 2,740 | 0.98 | 593 | 2,498,284,997 | 904,667,623 | 37.11 | 2025-03-10 |
| 105 | 2025-03-11 | 24,376,135 | 387 | 0.98 | 595 | 2,498,284,997 | 909,605,310 | 37.32 | 2025-03-07 |
| 106 | 2025-03-07 | 24,375,748 | 4,837 | 0.98 | 596 | 2,498,284,997 | 918,409,617 | 37.68 | 2025-03-05 |
| 107 | 2025-03-06 | 24,370,911 | 309,577 | 0.98 | 595 | 2,498,284,997 | 881,699,809 | 36.18 | 2025-03-04 |
| 108 | 2025-02-28 | 24,061,334 | 19,349 | 0.96 | 595 | 2,498,284,997 | 886,666,243 | 36.85 | 2025-02-26 |
| 109 | 2025-02-26 | 24,041,985 | -2,419 | 0.96 | 595 | 2,498,284,997 | 876,012,658 | 36.44 | 2025-02-24 |
| 110 | 2025-02-25 | 24,044,404 | 4,838 | 0.96 | 595 | 2,498,284,997 | 874,858,103 | 36.39 | 2025-02-21 |
| 111 | 2025-02-24 | 24,039,566 | -42,568 | 0.96 | 594 | 2,498,284,997 | 862,257,610 | 35.87 | 2025-02-20 |
| 112 | 2025-02-21 | 24,082,134 | -6,772 | 0.96 | 595 | 2,498,284,997 | 867,518,389 | 36.02 | 2025-02-19 |
| 113 | 2025-02-20 | 24,088,906 | -6,772 | 0.96 | 595 | 2,498,284,997 | 864,027,351 | 35.87 | 2025-02-18 |
| 114 | 2025-02-19 | 24,095,678 | 2,805 | 0.96 | 596 | 2,498,284,997 | 864,270,251 | 35.87 | 2025-02-17 |
| 115 | 2025-02-18 | 24,092,873 | 1,161 | 0.96 | 595 | 2,498,284,997 | 859,188,835 | 35.66 | 2025-02-14 |
| 116 | 2025-02-17 | 24,091,712 | -2,128 | 0.96 | 595 | 2,498,284,997 | 845,450,879 | 35.09 | 2025-02-13 |
| 117 | 2025-02-14 | 24,093,840 | 1,935 | 0.96 | 596 | 2,498,284,997 | 849,261,311 | 35.25 | 2025-02-12 |
| 118 | 2025-02-12 | 24,091,905 | -387 | 0.96 | 596 | 2,498,284,997 | 850,438,257 | 35.30 | 2025-02-10 |
| 119 | 2025-02-07 | 24,092,292 | 169,049 | 0.96 | 596 | 2,498,284,997 | 796,909,557 | 33.08 | 2025-02-05 |
| 120 | 2025-02-06 | 23,923,243 | -2,194 | 0.96 | 598 | 2,498,284,997 | 797,500,032 | 33.34 | 2025-02-04 |
| 121 | 2025-02-05 | 23,925,437 | 1,935 | 0.96 | 599 | 2,498,284,997 | 793,863,528 | 33.18 | 2025-02-03 |
| 122 | 2025-01-27 | 23,923,502 | 43,534 | 0.96 | 599 | 2,498,284,997 | 788,853,533 | 32.97 | 2025-01-23 |
| 123 | 2025-01-24 | 23,879,968 | 484 | 0.96 | 599 | 2,498,284,997 | 797,291,624 | 33.39 | 2025-01-22 |
| 124 | 2025-01-22 | 23,879,484 | 871 | 0.96 | 599 | 2,498,284,997 | 812,085,535 | 34.01 | 2025-01-20 |
| 125 | 2025-01-17 | 23,878,613 | 16,349 | 0.96 | 599 | 2,498,284,997 | 772,563,833 | 32.35 | 2025-01-15 |
| 126 | 2025-01-16 | 23,862,264 | 1,935 | 0.96 | 598 | 2,498,284,997 | 776,968,011 | 32.56 | 2025-01-14 |
| 127 | 2025-01-14 | 23,860,329 | -15,479 | 0.96 | 598 | 2,498,284,997 | 791,703,197 | 33.18 | 2025-01-10 |
| 128 | 2025-01-13 | 23,875,808 | -1,880 | 0.96 | 597 | 2,498,284,997 | 794,684,767 | 33.28 | 2025-01-09 |
| 129 | 2025-01-10 | 23,877,688 | 141,245 | 0.96 | 598 | 2,498,284,997 | 798,449,580 | 33.44 | 2025-01-08 |
| 130 | 2025-01-08 | 23,736,443 | -1,463 | 0.95 | 598 | 2,498,284,997 | 810,901,383 | 34.16 | 2025-01-06 |
| 131 | 2025-01-07 | 23,737,906 | -19,348 | 0.95 | 600 | 2,498,284,997 | 812,178,218 | 34.21 | 2025-01-03 |
| 132 | 2025-01-06 | 23,757,254 | 967 | 0.95 | 600 | 2,499,705,957 | 805,473,067 | 33.90 | 2025-01-02 |
| 133 | 2025-01-03 | 23,756,287 | -12,848 | 0.95 | 600 | 2,500,401,054 | 806,668,087 | 33.96 | 2024-12-31 |
| 134 | 2025-01-02 | 23,769,135 | 2,535 | 0.95 | 601 | 2,501,131,463 | 808,332,823 | 34.01 | 2024-12-27 |
| 135 | 2024-12-27 | 23,766,600 | 117,364 | 0.95 | 602 | 2,503,828,558 | 789,821,538 | 33.23 | 2024-12-20 |
| 136 | 2024-12-16 | 23,649,236 | -13,544 | 0.95 | 602 | 2,487,965,112 | 823,811,698 | 34.83 | 2024-12-12 |
| 137 | 2024-12-10 | 23,662,780 | -53,305 | 0.95 | 603 | 2,491,408,675 | 834,067,278 | 35.25 | 2024-12-06 |
| 138 | 2024-12-09 | 23,716,085 | 156,917 | 0.95 | 603 | 2,491,408,675 | 835,946,177 | 35.25 | 2024-12-05 |
| 139 | 2024-12-03 | 23,559,168 | -2,374 | 0.95 | 603 | 2,492,721,283 | 824,327,068 | 34.99 | 2024-11-29 |
| 140 | 2024-12-02 | 23,561,542 | 7,739 | 0.95 | 604 | 2,492,721,283 | 818,321,432 | 34.73 | 2024-11-28 |
| 141 | 2024-11-25 | 23,553,803 | -3,483 | 0.94 | 604 | 2,492,721,283 | 815,617,967 | 34.63 | 2024-11-21 |
| 142 | 2024-11-21 | 23,557,286 | 2,903 | 0.95 | 605 | 2,492,721,283 | 814,521,055 | 34.58 | 2024-11-19 |
| 143 | 2024-11-20 | 23,554,383 | 1,160 | 0.94 | 605 | 2,492,721,283 | 820,507,532 | 34.83 | 2024-11-18 |
| 144 | 2024-11-18 | 23,553,223 | 905,729 | 0.94 | 604 | 2,492,721,283 | 898,781,513 | 38.16 | 2024-11-14 |
| 145 | 2024-11-15 | 22,647,494 | 7,431 | 0.94 | 605 | 2,397,061,774 | 876,391,361 | 38.70 | 2024-11-13 |
| 146 | 2024-11-14 | 22,640,063 | 4,651 | 0.94 | 605 | 2,397,061,774 | 884,621,480 | 39.07 | 2024-11-12 |
| 147 | 2024-11-13 | 22,635,412 | -59,260 | 0.94 | 604 | 2,397,061,774 | 885,656,311 | 39.13 | 2024-11-11 |
| 148 | 2024-11-12 | 22,694,672 | 7,256 | 0.95 | 603 | 2,397,061,774 | 887,974,978 | 39.13 | 2024-11-08 |
| 149 | 2024-11-11 | 22,687,416 | 8,094 | 0.95 | 602 | 2,397,061,774 | 888,910,428 | 39.18 | 2024-11-07 |
| 150 | 2024-11-08 | 22,679,322 | 5,117 | 0.95 | 601 | 2,397,061,774 | 927,598,766 | 40.90 | 2024-11-06 |
| 151 | 2024-11-07 | 22,674,205 | 1,860 | 0.95 | 601 | 2,397,061,774 | 905,453,853 | 39.93 | 2024-11-05 |
| 152 | 2024-11-06 | 22,672,345 | 93 | 0.95 | 601 | 2,397,061,774 | 891,975,572 | 39.34 | 2024-11-04 |
| 153 | 2024-11-05 | 22,672,252 | 9,303 | 0.95 | 601 | 2,397,061,774 | 887,097,750 | 39.13 | 2024-11-01 |
| 154 | 2024-11-04 | 22,662,949 | 1,861 | 0.95 | 601 | 2,397,061,774 | 883,079,629 | 38.97 | 2024-10-31 |
| 155 | 2024-10-31 | 22,661,088 | 93 | 0.95 | 601 | 2,397,061,774 | 898,840,345 | 39.66 | 2024-10-29 |
| 156 | 2024-10-28 | 22,660,995 | 13,024 | 0.95 | 601 | 2,397,061,774 | 892,746,976 | 39.40 | 2024-10-24 |
| 157 | 2024-10-25 | 22,647,971 | 3,163 | 0.94 | 601 | 2,397,061,774 | 905,623,481 | 39.99 | 2024-10-23 |
| 158 | 2024-10-24 | 22,644,808 | 931 | 0.94 | 601 | 2,397,061,774 | 914,016,463 | 40.36 | 2024-10-22 |
| 159 | 2024-10-23 | 22,643,877 | 186 | 0.94 | 600 | 2,397,061,774 | 928,583,075 | 41.01 | 2024-10-21 |
| 160 | 2024-10-22 | 22,643,691 | 2,791 | 0.94 | 600 | 2,397,061,774 | 931,009,459 | 41.12 | 2024-10-18 |
| 161 | 2024-10-17 | 22,640,900 | 9,303 | 0.94 | 600 | 2,397,061,774 | 918,726,147 | 40.58 | 2024-10-15 |
| 162 | 2024-10-14 | 22,631,597 | 1,209 | 0.94 | 600 | 2,397,061,774 | 917,132,292 | 40.52 | 2024-10-09 |
| 163 | 2024-10-09 | 22,630,388 | 26,979 | 0.94 | 600 | 2,397,061,774 | 952,355,733 | 42.08 | 2024-10-07 |
| 164 | 2024-10-08 | 22,603,409 | -30,700 | 0.94 | 600 | 2,397,061,774 | 958,509,419 | 42.41 | 2024-10-04 |
| 165 | 2024-10-07 | 22,634,109 | 930 | 0.94 | 601 | 2,397,061,774 | 952,512,324 | 42.08 | 2024-10-03 |
| 166 | 2024-10-03 | 22,633,179 | -8,136 | 0.94 | 601 | 2,397,061,774 | 954,906,068 | 42.19 | 2024-09-30 |
| 167 | 2024-10-02 | 22,641,315 | -1,303 | 0.94 | 604 | 2,397,061,774 | 969,851,868 | 42.84 | 2024-09-27 |
| 168 | 2024-09-30 | 22,642,618 | -19,071 | 0.94 | 604 | 2,397,061,774 | 945,568,720 | 41.76 | 2024-09-26 |
| 169 | 2024-09-27 | 22,661,689 | -6,512 | 0.95 | 608 | 2,397,061,774 | 946,365,136 | 41.76 | 2024-09-25 |
| 170 | 2024-09-26 | 22,668,201 | 5,388 | 0.95 | 609 | 2,397,061,774 | 935,672,172 | 41.28 | 2024-09-24 |
| 171 | 2024-09-24 | 22,662,813 | -4,651 | 0.95 | 609 | 2,397,061,774 | 957,374,377 | 42.24 | 2024-09-20 |
| 172 | 2024-09-23 | 22,667,464 | -5,675 | 0.95 | 609 | 2,397,061,774 | 946,606,303 | 41.76 | 2024-09-19 |
| 173 | 2024-09-20 | 22,673,139 | -10,234 | 0.95 | 610 | 2,397,061,774 | 945,624,706 | 41.71 | 2024-09-17 |
| 174 | 2024-09-19 | 22,683,373 | -10,233 | 0.95 | 611 | 2,397,061,774 | 931,421,870 | 41.06 | 2024-09-16 |
| 175 | 2024-09-17 | 22,693,606 | -12,745 | 0.95 | 612 | 2,397,061,774 | 922,084,548 | 40.63 | 2024-09-13 |
| 176 | 2024-09-16 | 22,706,351 | -8,187 | 0.95 | 613 | 2,397,061,774 | 915,280,161 | 40.31 | 2024-09-12 |
| 177 | 2024-09-13 | 22,714,538 | 931 | 0.95 | 614 | 2,397,061,774 | 908,285,293 | 39.99 | 2024-09-11 |
| 178 | 2024-09-12 | 22,713,607 | -135,825 | 0.95 | 614 | 2,397,061,774 | 909,468,828 | 40.04 | 2024-09-10 |
| 179 | 2024-09-11 | 22,849,432 | -34,421 | 0.95 | 614 | 2,397,061,774 | 914,907,357 | 40.04 | 2024-09-09 |
| 180 | 2024-09-09 | 22,883,853 | 433 | 0.95 | 614 | 2,397,061,774 | 883,077,932 | 38.59 | 2024-09-04 |
| 181 | 2024-09-05 | 22,883,420 | -6,512 | 0.95 | 613 | 2,397,061,774 | 894,130,235 | 39.07 | 2024-09-03 |
| 182 | 2024-09-04 | 22,889,932 | -466 | 0.95 | 613 | 2,397,061,774 | 904,226,603 | 39.50 | 2024-09-02 |
| 183 | 2024-09-03 | 22,890,398 | 12,960 | 0.95 | 614 | 2,397,061,774 | 907,935,807 | 39.66 | 2024-08-30 |
| 184 | 2024-09-02 | 22,877,438 | -9,304 | 0.95 | 613 | 2,397,061,774 | 904,962,618 | 39.56 | 2024-08-29 |
| 185 | 2024-08-30 | 22,886,742 | -7,442 | 0.95 | 613 | 2,397,061,774 | 897,950,243 | 39.23 | 2024-08-28 |
| 186 | 2024-08-29 | 22,894,184 | -21,862 | 0.96 | 613 | 2,397,061,774 | 901,933,633 | 39.40 | 2024-08-27 |
| 187 | 2024-08-28 | 22,916,046 | -930 | 0.96 | 614 | 2,397,061,774 | 897,868,328 | 39.18 | 2024-08-26 |
| 188 | 2024-08-23 | 22,916,976 | 4,651 | 0.96 | 614 | 2,397,061,774 | 854,795,483 | 37.30 | 2024-08-21 |
| 189 | 2024-08-20 | 22,912,325 | 29,956 | 0.96 | 613 | 2,397,061,774 | 855,853,447 | 37.35 | 2024-08-16 |
| 190 | 2024-08-19 | 22,882,369 | -46,515 | 0.95 | 614 | 2,397,061,774 | 862,113,491 | 37.68 | 2024-08-15 |
| 191 | 2024-08-16 | 22,928,884 | 25,031 | 0.96 | 614 | 2,397,061,774 | 862,633,651 | 37.62 | 2024-08-14 |
| 192 | 2024-08-15 | 22,903,853 | 931 | 0.96 | 614 | 2,397,061,774 | 859,229,954 | 37.51 | 2024-08-13 |
| 193 | 2024-08-14 | 22,902,922 | 6,309 | 0.96 | 613 | 2,397,061,774 | 857,964,089 | 37.46 | 2024-08-12 |
| 194 | 2024-08-13 | 22,896,613 | 427,763 | 0.96 | 613 | 2,397,061,774 | 862,650,146 | 37.68 | 2024-08-09 |
| 195 | 2024-08-12 | 22,468,850 | 46,515 | 0.95 | 612 | 2,375,850,561 | 842,910,970 | 37.51 | 2024-08-08 |
| 196 | 2024-08-09 | 22,422,335 | 9,303 | 0.94 | 612 | 2,375,850,561 | 837,550,650 | 37.35 | 2024-08-07 |
| 197 | 2024-08-08 | 22,413,032 | -9,303 | 0.94 | 612 | 2,375,850,561 | 832,384,716 | 37.14 | 2024-08-06 |
| 198 | 2024-08-07 | 22,422,335 | -1,395 | 0.94 | 612 | 2,375,850,561 | 826,704,670 | 36.87 | 2024-08-05 |
| 199 | 2024-08-06 | 22,423,730 | 1,860 | 0.94 | 613 | 2,375,850,561 | 808,678,346 | 36.06 | 2024-08-02 |
| 200 | 2024-08-05 | 22,421,870 | -29,770 | 0.94 | 612 | 2,375,850,561 | 821,867,190 | 36.65 | 2024-08-01 |
| 201 | 2024-08-02 | 22,451,640 | -4,837 | 0.94 | 613 | 2,375,850,561 | 796,411,356 | 35.47 | 2024-07-31 |
| 202 | 2024-08-01 | 22,456,477 | -3,349 | 0.95 | 613 | 2,375,850,561 | 790,548,216 | 35.20 | 2024-07-30 |
| 203 | 2024-07-29 | 22,459,826 | 6,512 | 0.95 | 614 | 2,375,850,561 | 784,630,494 | 34.93 | 2024-07-25 |
| 204 | 2024-07-26 | 22,453,314 | 2,429 | 0.95 | 613 | 2,375,850,561 | 775,955,581 | 34.56 | 2024-07-24 |
| 205 | 2024-07-25 | 22,450,885 | 9,303 | 0.94 | 612 | 2,375,850,561 | 774,664,995 | 34.50 | 2024-07-23 |
| 206 | 2024-07-24 | 22,441,582 | -2,140 | 0.94 | 611 | 2,375,850,561 | 777,962,426 | 34.67 | 2024-07-22 |
| 207 | 2024-07-23 | 22,443,722 | -18,606 | 0.94 | 612 | 2,375,850,561 | 775,624,095 | 34.56 | 2024-07-19 |
| 208 | 2024-07-22 | 22,462,328 | 3,721 | 0.95 | 612 | 2,375,850,561 | 789,546,934 | 35.15 | 2024-07-18 |
| 209 | 2024-07-17 | 22,458,607 | -6,233 | 0.95 | 611 | 2,375,850,561 | 796,658,491 | 35.47 | 2024-07-15 |
| 210 | 2024-07-15 | 22,464,840 | 5,489 | 0.95 | 609 | 2,375,850,561 | 750,998,644 | 33.43 | 2024-07-11 |
| 211 | 2024-07-12 | 22,459,351 | -15,815 | 0.95 | 613 | 2,375,850,561 | 725,466,083 | 32.30 | 2024-07-10 |
| 212 | 2024-07-08 | 22,475,166 | 93 | 0.95 | 614 | 2,375,850,561 | 740,472,307 | 32.95 | 2024-07-04 |
| 213 | 2024-07-05 | 22,475,073 | 13,210 | 0.95 | 613 | 2,375,850,561 | 734,429,527 | 32.68 | 2024-07-03 |
| 214 | 2024-07-04 | 22,461,863 | -1,202 | 0.95 | 613 | 2,375,850,561 | 721,925,523 | 32.14 | 2024-07-02 |
| 215 | 2024-07-03 | 22,463,065 | 62,145 | 0.95 | 612 | 2,375,850,561 | 732,829,837 | 32.62 | 2024-06-28 |
| 216 | 2024-07-02 | 22,400,920 | 3,721 | 0.94 | 609 | 2,375,850,561 | 722,374,728 | 32.25 | 2024-06-27 |
| 217 | 2024-06-28 | 22,397,199 | -26,421 | 0.94 | 608 | 2,375,850,561 | 802,499,365 | 35.83 | 2024-06-26 |
| 218 | 2024-06-27 | 22,423,620 | 987,670 | 0.94 | 608 | 2,375,850,561 | 793,387,246 | 35.38 | 2024-06-25 |
| 219 | 2024-06-26 | 21,435,950 | 13,375 | 0.94 | 605 | 2,277,269,494 | 762,047,642 | 35.55 | 2024-06-24 |
| 220 | 2024-06-25 | 21,422,575 | 11,414 | 0.94 | 604 | 2,277,269,494 | 765,175,815 | 35.72 | 2024-06-21 |
| 221 | 2024-06-24 | 21,411,161 | -19,617 | 0.94 | 603 | 2,277,269,494 | 776,773,906 | 36.28 | 2024-06-20 |
| 222 | 2024-06-20 | 21,430,778 | -8,917 | 0.94 | 602 | 2,277,269,494 | 773,880,556 | 36.11 | 2024-06-18 |
| 223 | 2024-06-19 | 21,439,695 | 102,500 | 0.94 | 601 | 2,277,269,494 | 780,213,445 | 36.39 | 2024-06-17 |
| 224 | 2024-06-18 | 21,337,195 | 178 | 0.94 | 600 | 2,277,269,494 | 780,072,652 | 36.56 | 2024-06-14 |
| 225 | 2024-06-17 | 21,337,017 | 6,242 | 0.94 | 599 | 2,277,269,494 | 781,262,565 | 36.62 | 2024-06-13 |
| 226 | 2024-06-13 | 21,330,775 | 179 | 0.94 | 598 | 2,277,269,494 | 775,053,659 | 36.33 | 2024-06-11 |
| 227 | 2024-06-12 | 21,330,596 | 160,506 | 0.94 | 597 | 2,277,269,494 | 810,928,968 | 38.02 | 2024-06-07 |
| 228 | 2024-06-07 | 21,170,090 | -79,005 | 0.93 | 597 | 2,277,269,494 | 807,201,104 | 38.13 | 2024-06-05 |
| 229 | 2024-06-06 | 21,249,095 | 1,338 | 0.93 | 597 | 2,277,269,494 | 809,022,021 | 38.07 | 2024-06-04 |
| 230 | 2024-06-05 | 21,247,757 | 1,783 | 0.93 | 597 | 2,277,269,494 | 806,588,248 | 37.96 | 2024-06-03 |
| 231 | 2024-06-03 | 21,245,974 | 2,675 | 0.93 | 597 | 2,277,269,494 | 808,903,194 | 38.07 | 2024-05-30 |
| 232 | 2024-05-31 | 21,243,299 | 44,853 | 0.93 | 596 | 2,277,269,494 | 826,668,830 | 38.91 | 2024-05-29 |
| 233 | 2024-05-30 | 21,198,446 | 6,994 | 0.93 | 598 | 2,277,269,494 | 795,207,144 | 37.51 | 2024-05-28 |
| 234 | 2024-05-29 | 21,191,452 | 17,834 | 0.93 | 598 | 2,277,269,494 | 791,380,007 | 37.34 | 2024-05-27 |
| 235 | 2024-05-28 | 21,173,618 | 4,370 | 0.93 | 598 | 2,277,269,494 | 788,339,492 | 37.23 | 2024-05-24 |
| 236 | 2024-05-27 | 21,169,248 | -3,307 | 0.93 | 597 | 2,277,269,494 | 795,298,867 | 37.57 | 2024-05-23 |
| 237 | 2024-05-24 | 21,172,555 | 7,134 | 0.93 | 598 | 2,277,269,494 | 825,103,073 | 38.97 | 2024-05-22 |
| 238 | 2024-05-22 | 21,165,421 | 4,458 | 0.93 | 598 | 2,277,269,494 | 887,725,386 | 41.94 | 2024-05-20 |
| 239 | 2024-05-21 | 21,160,963 | -1,515 | 0.93 | 598 | 2,277,269,494 | 864,993,983 | 40.88 | 2024-05-17 |
| 240 | 2024-05-20 | 21,162,478 | -1,286 | 0.93 | 598 | 2,277,269,494 | 865,055,912 | 40.88 | 2024-05-16 |
| 241 | 2024-05-17 | 21,163,764 | 3,567 | 0.93 | 599 | 2,277,269,494 | 856,801,539 | 40.48 | 2024-05-14 |
| 242 | 2024-05-16 | 21,160,197 | 61,259 | 0.93 | 598 | 2,277,269,494 | 859,030,143 | 40.60 | 2024-05-13 |
| 243 | 2024-05-14 | 21,098,938 | -891 | 0.93 | 598 | 2,277,269,494 | 837,614,109 | 39.70 | 2024-05-10 |
| 244 | 2024-05-08 | 21,099,829 | 356 | 0.93 | 598 | 2,277,269,494 | 818,719,549 | 38.80 | 2024-05-06 |
| 245 | 2024-05-07 | 21,099,473 | 3,567 | 0.93 | 598 | 2,277,269,494 | 809,240,929 | 38.35 | 2024-05-03 |
| 246 | 2024-05-03 | 21,095,906 | -16,211 | 0.93 | 598 | 2,277,269,494 | 800,823,817 | 37.96 | 2024-04-30 |
| 247 | 2024-05-02 | 21,112,117 | -16,741 | 0.93 | 599 | 2,277,269,494 | 800,255,394 | 37.91 | 2024-04-29 |
| 248 | 2024-04-30 | 21,128,858 | 19,743 | 0.93 | 601 | 2,277,269,494 | 803,259,459 | 38.02 | 2024-04-26 |
| 249 | 2024-04-26 | 21,109,115 | 1,783 | 0.93 | 601 | 2,277,269,494 | 801,325,245 | 37.96 | 2024-04-24 |
| 250 | 2024-04-25 | 21,107,332 | 52,789 | 0.93 | 601 | 2,277,269,494 | 779,953,814 | 36.95 | 2024-04-23 |
| 251 | 2024-04-24 | 21,054,543 | 19,885 | 0.92 | 601 | 2,277,269,494 | 747,308,049 | 35.49 | 2024-04-22 |
| 252 | 2024-04-23 | 21,034,658 | 312,095 | 0.92 | 601 | 2,277,269,494 | 727,730,789 | 34.60 | 2024-04-19 |
| 253 | 2024-04-22 | 20,722,563 | 102,394 | 0.91 | 601 | 2,277,269,494 | 719,257,250 | 34.71 | 2024-04-18 |
| 254 | 2024-04-19 | 20,620,169 | 6,015 | 0.91 | 602 | 2,277,269,494 | 718,015,717 | 34.82 | 2024-04-17 |
| 255 | 2024-04-17 | 20,614,154 | -2,675 | 0.91 | 602 | 2,277,269,494 | 745,547,574 | 36.17 | 2024-04-15 |
| 256 | 2024-04-16 | 20,616,829 | -15,961 | 0.91 | 603 | 2,277,269,494 | 744,488,282 | 36.11 | 2024-04-12 |
| 257 | 2024-04-15 | 20,632,790 | 225,422 | 0.91 | 603 | 2,277,269,494 | 771,674,097 | 37.40 | 2024-04-11 |
| 258 | 2024-04-11 | 20,407,368 | 43,693 | 0.90 | 604 | 2,277,269,494 | 787,273,376 | 38.58 | 2024-04-09 |
| 259 | 2024-04-10 | 20,363,675 | 111,463 | 0.89 | 604 | 2,277,269,494 | 789,013,320 | 38.75 | 2024-04-08 |
| 260 | 2024-04-09 | 20,252,212 | 1,784 | 0.89 | 604 | 2,277,269,494 | 771,067,449 | 38.07 | 2024-04-05 |
| 261 | 2024-04-08 | 20,250,428 | 95,679 | 0.89 | 604 | 2,277,269,494 | 770,999,526 | 38.07 | 2024-04-03 |
| 262 | 2024-04-05 | 20,154,749 | 173,704 | 0.89 | 604 | 2,277,269,494 | 754,925,311 | 37.46 | 2024-04-02 |
| 263 | 2024-04-03 | 19,981,045 | -1,605 | 0.88 | 604 | 2,277,269,494 | 754,020,915 | 37.74 | 2024-03-28 |
| 264 | 2024-04-02 | 19,982,650 | 174,773 | 0.88 | 605 | 2,277,269,494 | 768,647,693 | 38.47 | 2024-03-27 |
| 265 | 2024-03-28 | 19,807,877 | -250,176 | 0.87 | 604 | 2,277,269,494 | 751,928,818 | 37.96 | 2024-03-26 |
| 266 | 2024-03-27 | 20,058,053 | -130,456 | 0.88 | 605 | 2,277,269,494 | 773,797,537 | 38.58 | 2024-03-25 |
| 267 | 2024-03-26 | 20,188,509 | -292,656 | 0.89 | 605 | 2,277,269,494 | 785,622,380 | 38.91 | 2024-03-22 |
| 268 | 2024-03-25 | 20,481,165 | -8,917 | 0.90 | 605 | 2,277,269,494 | 824,573,230 | 40.26 | 2024-03-21 |
| 269 | 2024-03-22 | 20,490,082 | 6,955 | 0.90 | 605 | 2,277,269,494 | 813,442,922 | 39.70 | 2024-03-20 |
| 270 | 2024-03-21 | 20,483,127 | -17,834 | 0.90 | 605 | 2,277,269,494 | 821,206,598 | 40.09 | 2024-03-19 |
| 271 | 2024-03-20 | 20,500,961 | 5,618 | 0.90 | 605 | 2,277,269,494 | 832,267,462 | 40.60 | 2024-03-18 |
| 272 | 2024-03-18 | 20,495,343 | -558 | 0.90 | 605 | 2,277,269,494 | 853,874,679 | 41.66 | 2024-03-14 |
| 273 | 2024-03-15 | 20,495,901 | 47,617 | 0.90 | 606 | 2,277,269,494 | 848,151,641 | 41.38 | 2024-03-13 |
| 274 | 2024-03-14 | 20,448,284 | -21,401 | 0.90 | 605 | 2,277,269,494 | 861,086,808 | 42.11 | 2024-03-12 |
| 275 | 2024-03-11 | 20,469,685 | 3,567 | 0.90 | 606 | 2,286,762,288 | 840,180,061 | 41.05 | 2024-03-07 |
| 276 | 2024-03-06 | 20,466,118 | -1,248 | 0.89 | 606 | 2,286,762,288 | 866,428,154 | 42.33 | 2024-03-04 |
| 277 | 2024-03-04 | 20,467,366 | -16,051 | 0.90 | 606 | 2,286,762,288 | 894,024,754 | 43.68 | 2024-02-29 |
| 278 | 2024-03-01 | 20,483,417 | 8,471 | 0.89 | 606 | 2,293,960,823 | 895,874,427 | 43.74 | 2024-02-28 |
| 279 | 2024-02-29 | 20,474,946 | -1,783 | 0.89 | 606 | 2,293,960,823 | 878,282,705 | 42.90 | 2024-02-27 |
| 280 | 2024-02-22 | 20,476,729 | 1,872 | 0.89 | 607 | 2,293,960,823 | 872,618,277 | 42.62 | 2024-02-20 |
| 281 | 2024-02-21 | 20,474,857 | -178 | 0.89 | 607 | 2,293,960,823 | 867,946,194 | 42.39 | 2024-02-19 |
| 282 | 2024-02-20 | 20,475,035 | 446 | 0.89 | 607 | 2,293,960,823 | 886,323,131 | 43.29 | 2024-02-16 |
| 283 | 2024-02-19 | 20,474,589 | -3,121 | 0.89 | 607 | 2,293,960,823 | 872,527,081 | 42.62 | 2024-02-15 |
| 284 | 2024-02-16 | 20,477,710 | -12,163 | 0.89 | 607 | 2,293,960,823 | 857,733,003 | 41.89 | 2024-02-14 |
| 285 | 2024-02-14 | 20,489,873 | 1,070 | 0.89 | 609 | 2,293,960,823 | 907,645,979 | 44.30 | 2024-02-07 |
| 286 | 2024-02-07 | 20,488,803 | 892 | 0.89 | 608 | 2,293,960,823 | 903,003,146 | 44.07 | 2024-02-05 |
| 287 | 2024-02-06 | 20,487,911 | 16,051 | 0.89 | 608 | 2,296,323,834 | 914,451,922 | 44.63 | 2024-02-02 |
| 288 | 2024-02-02 | 20,471,860 | -892 | 0.89 | 607 | 2,296,323,834 | 899,960,599 | 43.96 | 2024-01-31 |
| 289 | 2024-02-01 | 20,472,752 | -10,701 | 0.89 | 607 | 2,296,323,834 | 904,591,648 | 44.19 | 2024-01-30 |
| 290 | 2024-01-31 | 20,483,453 | -4,458 | 0.89 | 608 | 2,296,323,834 | 897,024,560 | 43.79 | 2024-01-29 |
| 291 | 2024-01-29 | 20,487,911 | 4,458 | 0.89 | 608 | 2,296,323,834 | 900,666,215 | 43.96 | 2024-01-25 |
| 292 | 2024-01-25 | 20,483,453 | 2,676 | 0.89 | 608 | 2,296,323,834 | 899,321,678 | 43.90 | 2024-01-23 |
| 293 | 2024-01-24 | 20,480,777 | 624 | 0.89 | 608 | 2,296,323,834 | 893,462,144 | 43.62 | 2024-01-22 |
| 294 | 2024-01-23 | 20,480,153 | -26,290 | 0.89 | 608 | 2,296,323,834 | 929,034,515 | 45.36 | 2024-01-19 |
| 295 | 2024-01-19 | 20,506,443 | 2,675 | 0.89 | 609 | 2,296,323,834 | 927,927,403 | 45.25 | 2024-01-17 |
| 296 | 2024-01-17 | 20,503,768 | -45,292 | 0.89 | 609 | 2,298,683,278 | 979,542,772 | 47.77 | 2024-01-15 |
| 297 | 2024-01-16 | 20,549,060 | -2,496 | 0.89 | 610 | 2,298,683,278 | 982,858,780 | 47.83 | 2024-01-12 |
| 298 | 2024-01-15 | 20,551,556 | 423 | 0.89 | 612 | 2,298,683,278 | 980,673,408 | 47.72 | 2024-01-11 |
| 299 | 2024-01-12 | 20,551,133 | -13,375 | 0.89 | 612 | 2,298,683,278 | 979,500,870 | 47.66 | 2024-01-10 |
| 300 | 2024-01-10 | 20,564,508 | -8,917 | 0.89 | 612 | 2,298,683,278 | 981,291,448 | 47.72 | 2024-01-08 |
| 301 | 2024-01-09 | 20,573,425 | -11,071 | 0.90 | 612 | 2,298,683,278 | 997,867,402 | 48.50 | 2024-01-05 |
| 302 | 2024-01-08 | 20,584,496 | -4,012 | 0.90 | 613 | 2,298,683,278 | 990,324,803 | 48.11 | 2024-01-04 |
| 303 | 2024-01-04 | 20,588,508 | -2,051 | 0.90 | 613 | 2,298,683,278 | 1,010,143,466 | 49.06 | 2024-01-02 |
| 304 | 2024-01-03 | 20,590,559 | -892 | 0.90 | 615 | 2,298,683,278 | 1,012,553,224 | 49.18 | 2023-12-29 |
| 305 | 2024-01-02 | 20,591,451 | -3,567 | 0.90 | 615 | 2,298,683,278 | 1,012,597,089 | 49.18 | 2023-12-28 |
| 306 | 2023-12-29 | 20,595,018 | 363,429 | 0.90 | 615 | 2,298,683,278 | 1,005,843,610 | 48.84 | 2023-12-27 |
| 307 | 2023-12-28 | 20,231,589 | 357 | 0.89 | 614 | 2,284,479,318 | 980,152,985 | 48.45 | 2023-12-22 |
| 308 | 2023-12-27 | 20,231,232 | -47,494 | 0.89 | 613 | 2,284,479,318 | 984,673,354 | 48.67 | 2023-12-21 |
| 309 | 2023-12-21 | 20,278,726 | -3,121 | 0.89 | 614 | 2,284,479,318 | 967,654,583 | 47.72 | 2023-12-19 |
| 310 | 2023-12-20 | 20,281,847 | 15,159 | 0.89 | 615 | 2,284,479,318 | 951,881,948 | 46.93 | 2023-12-18 |
| 311 | 2023-12-18 | 20,266,688 | -2,318 | 0.89 | 615 | 2,284,479,318 | 915,941,958 | 45.19 | 2023-12-14 |
| 312 | 2023-12-15 | 20,269,006 | -38,968 | 0.89 | 615 | 2,284,479,318 | 875,131,481 | 43.18 | 2023-12-13 |
| 313 | 2023-12-14 | 20,307,974 | -16,853 | 0.89 | 616 | 2,284,479,318 | 875,675,238 | 43.12 | 2023-12-12 |
| 314 | 2023-12-13 | 20,324,827 | -19,082 | 0.89 | 616 | 2,284,479,318 | 871,843,278 | 42.90 | 2023-12-11 |
| 315 | 2023-12-12 | 20,343,909 | 156,048 | 0.89 | 616 | 2,284,479,318 | 864,676,668 | 42.50 | 2023-12-08 |
| 316 | 2023-12-07 | 20,187,861 | 1,070 | 0.88 | 615 | 2,284,479,318 | 854,648,211 | 42.33 | 2023-12-05 |
| 317 | 2023-12-06 | 20,186,791 | -92,024 | 0.88 | 614 | 2,284,479,318 | 873,845,627 | 43.29 | 2023-12-04 |
| 318 | 2023-12-05 | 20,278,815 | 892 | 0.89 | 614 | 2,284,479,318 | 875,554,993 | 43.18 | 2023-12-01 |
| 319 | 2023-12-01 | 20,277,923 | 1,783 | 0.89 | 613 | 2,284,479,318 | 884,612,755 | 43.62 | 2023-11-29 |
| 320 | 2023-11-29 | 20,276,140 | -17,834 | 0.89 | 613 | 2,284,479,318 | 893,630,448 | 44.07 | 2023-11-27 |
| 321 | 2023-11-28 | 20,293,974 | -9,593 | 0.89 | 613 | 2,284,479,318 | 905,795,790 | 44.63 | 2023-11-24 |
| 322 | 2023-11-27 | 20,303,567 | -535 | 0.89 | 617 | 2,284,479,318 | 917,608,684 | 45.19 | 2023-11-23 |
| 323 | 2023-11-24 | 20,304,102 | 5,350 | 0.89 | 617 | 2,284,479,318 | 910,801,850 | 44.86 | 2023-11-22 |
| 324 | 2023-11-23 | 20,298,752 | -4,904 | 0.89 | 616 | 2,284,479,318 | 903,732,645 | 44.52 | 2023-11-21 |
| 325 | 2023-11-22 | 20,303,656 | 14,267 | 0.89 | 617 | 2,284,479,318 | 883,458,388 | 43.51 | 2023-11-20 |
| 326 | 2023-11-21 | 20,289,389 | 5,351 | 0.89 | 617 | 2,284,479,318 | 937,325,380 | 46.20 | 2023-11-17 |
| 327 | 2023-11-20 | 20,284,038 | 663,155 | 0.89 | 616 | 2,284,479,318 | 948,835,744 | 46.78 | 2023-11-16 |
| 328 | 2023-11-17 | 19,620,883 | -863 | 0.89 | 615 | 2,209,908,410 | 931,462,845 | 47.47 | 2023-11-15 |
| 329 | 2023-11-16 | 19,621,746 | 172 | 0.89 | 615 | 2,209,908,410 | 881,459,654 | 44.92 | 2023-11-14 |
| 330 | 2023-11-15 | 19,621,574 | 15,709 | 0.89 | 614 | 2,209,908,410 | 867,803,639 | 44.23 | 2023-11-13 |
| 331 | 2023-11-14 | 19,605,865 | 5,607 | 0.89 | 612 | 2,209,908,410 | 876,200,451 | 44.69 | 2023-11-10 |
| 332 | 2023-11-10 | 19,600,258 | 37,885 | 0.89 | 611 | 2,209,908,410 | 872,541,505 | 44.52 | 2023-11-08 |
| 333 | 2023-11-08 | 19,562,373 | 863 | 0.89 | 611 | 2,209,908,410 | 895,801,351 | 45.79 | 2023-11-06 |
| 334 | 2023-11-06 | 19,561,510 | -86 | 0.89 | 611 | 2,209,908,410 | 867,414,939 | 44.34 | 2023-11-02 |
| 335 | 2023-11-03 | 19,561,596 | -5,701 | 0.89 | 611 | 2,209,908,410 | 812,992,478 | 41.56 | 2023-11-01 |
| 336 | 2023-11-02 | 19,567,297 | -4,312 | 0.89 | 612 | 2,209,908,410 | 814,363,626 | 41.62 | 2023-10-31 |
| 337 | 2023-10-31 | 19,571,609 | 8,194 | 0.89 | 612 | 2,209,908,410 | 819,080,930 | 41.85 | 2023-10-27 |
| 338 | 2023-10-30 | 19,563,415 | 8,106 | 0.89 | 612 | 2,209,908,410 | 807,398,146 | 41.27 | 2023-10-26 |
| 339 | 2023-10-27 | 19,555,309 | -173 | 0.88 | 613 | 2,209,908,410 | 813,864,702 | 41.62 | 2023-10-25 |
| 340 | 2023-10-26 | 19,555,482 | -10,351 | 0.88 | 613 | 2,209,908,410 | 807,070,745 | 41.27 | 2023-10-24 |
| 341 | 2023-10-24 | 19,565,833 | 53,481 | 0.89 | 614 | 2,209,908,410 | 815,436,823 | 41.68 | 2023-10-19 |
| 342 | 2023-10-19 | 19,512,352 | 4,313 | 0.88 | 613 | 2,209,908,410 | 846,007,681 | 43.36 | 2023-10-17 |
| 343 | 2023-10-18 | 19,508,039 | 2,384 | 0.88 | 613 | 2,209,908,410 | 833,382,141 | 42.72 | 2023-10-16 |
| 344 | 2023-10-16 | 19,505,655 | -863 | 0.88 | 612 | 2,209,908,410 | 864,938,164 | 44.34 | 2023-10-12 |
| 345 | 2023-10-13 | 19,506,518 | 4,313 | 0.88 | 612 | 2,209,908,410 | 852,538,862 | 43.71 | 2023-10-11 |
| 346 | 2023-10-12 | 19,502,205 | 2,156 | 0.88 | 612 | 2,209,908,410 | 847,828,609 | 43.47 | 2023-10-10 |
| 347 | 2023-10-10 | 19,500,049 | 9,661 | 0.88 | 611 | 2,209,908,410 | 840,953,001 | 43.13 | 2023-10-06 |
| 348 | 2023-10-09 | 19,490,388 | 4,313 | 0.88 | 609 | 2,209,908,410 | 828,109,079 | 42.49 | 2023-10-05 |
| 349 | 2023-10-06 | 19,486,075 | 3,451 | 0.88 | 609 | 2,209,908,410 | 825,666,821 | 42.37 | 2023-10-04 |
| 350 | 2023-10-05 | 19,482,624 | 345 | 0.88 | 609 | 2,209,908,410 | 816,486,170 | 41.91 | 2023-10-03 |
| 351 | 2023-10-03 | 19,482,279 | 3,882 | 0.88 | 609 | 2,209,908,410 | 834,540,242 | 42.84 | 2023-09-28 |
| 352 | 2023-09-28 | 19,478,397 | -4,606 | 0.88 | 609 | 2,209,908,410 | 830,986,778 | 42.66 | 2023-09-26 |
| 353 | 2023-09-27 | 19,483,003 | -17,366 | 0.88 | 610 | 2,209,908,410 | 842,476,531 | 43.24 | 2023-09-25 |
| 354 | 2023-09-26 | 19,500,369 | 114 | 0.88 | 611 | 2,209,908,410 | 859,052,109 | 44.05 | 2023-09-22 |
| 355 | 2023-09-22 | 19,500,255 | 6,038 | 0.88 | 610 | 2,209,908,410 | 854,525,786 | 43.82 | 2023-09-20 |
| 356 | 2023-09-20 | 19,494,217 | 988 | 0.88 | 609 | 2,209,908,410 | 846,351,367 | 43.42 | 2023-09-18 |
| 357 | 2023-09-19 | 19,493,229 | -1,121 | 0.88 | 608 | 2,209,908,410 | 855,347,816 | 43.88 | 2023-09-15 |
| 358 | 2023-09-18 | 19,494,350 | 9,057 | 0.88 | 608 | 2,209,908,410 | 842,967,193 | 43.24 | 2023-09-14 |
| 359 | 2023-09-14 | 19,485,293 | 2,156 | 0.88 | 606 | 2,209,908,410 | 849,352,301 | 43.59 | 2023-09-12 |
| 360 | 2023-09-13 | 19,483,137 | 777 | 0.88 | 605 | 2,209,908,410 | 852,646,321 | 43.76 | 2023-09-11 |
| 361 | 2023-09-12 | 19,482,360 | 1,121 | 0.88 | 605 | 2,209,908,410 | 870,680,922 | 44.69 | 2023-09-07 |
| 362 | 2023-09-11 | 19,481,239 | -43,130 | 0.88 | 605 | 2,209,908,410 | 875,147,715 | 44.92 | 2023-09-06 |
| 363 | 2023-09-04 | 19,524,369 | -8,808 | 0.88 | 605 | 2,209,908,410 | 895,192,793 | 45.85 | 2023-08-30 |
| 364 | 2023-08-31 | 19,533,177 | 265 | 0.88 | 606 | 2,209,908,410 | 875,216,438 | 44.81 | 2023-08-29 |
| 365 | 2023-08-29 | 19,532,912 | 3,330 | 0.88 | 605 | 2,209,908,410 | 871,807,910 | 44.63 | 2023-08-25 |
| 366 | 2023-08-28 | 19,529,582 | -15,119 | 0.88 | 604 | 2,209,908,410 | 877,319,408 | 44.92 | 2023-08-24 |
| 367 | 2023-08-25 | 19,544,701 | -17,252 | 0.88 | 603 | 2,209,908,410 | 847,410,255 | 43.36 | 2023-08-23 |
| 368 | 2023-08-24 | 19,561,953 | 10,351 | 0.89 | 603 | 2,209,908,410 | 853,827,766 | 43.65 | 2023-08-22 |
| 369 | 2023-08-23 | 19,551,602 | 14,233 | 0.88 | 602 | 2,209,908,410 | 859,042,479 | 43.94 | 2023-08-21 |
| 370 | 2023-08-22 | 19,537,369 | -19,753 | 0.88 | 602 | 2,209,908,410 | 867,476,933 | 44.40 | 2023-08-18 |
| 371 | 2023-08-17 | 19,557,122 | -5,072 | 0.88 | 599 | 2,209,908,410 | 876,289,333 | 44.81 | 2023-08-15 |
| 372 | 2023-08-16 | 19,562,194 | -3,336 | 0.89 | 598 | 2,209,908,410 | 869,713,100 | 44.46 | 2023-08-14 |
| 373 | 2023-08-15 | 19,565,530 | -21,051 | 0.89 | 599 | 2,209,908,410 | 900,482,352 | 46.02 | 2023-08-11 |
| 374 | 2023-08-14 | 19,586,581 | -35,194 | 0.89 | 600 | 2,209,908,410 | 919,616,465 | 46.95 | 2023-08-10 |
| 375 | 2023-08-11 | 19,621,775 | -21,862 | 0.89 | 600 | 2,209,908,410 | 939,466,774 | 47.88 | 2023-08-09 |
| 376 | 2023-08-10 | 19,643,637 | 1,725 | 0.89 | 602 | 2,209,908,410 | 951,899,862 | 48.46 | 2023-08-08 |
| 377 | 2023-08-09 | 19,641,912 | 17,252 | 0.89 | 602 | 2,209,908,410 | 964,340,170 | 49.10 | 2023-08-07 |
| 378 | 2023-08-08 | 19,624,660 | 164,756 | 0.89 | 600 | 2,209,908,410 | 955,530,411 | 48.69 | 2023-08-04 |
| 379 | 2023-08-07 | 19,459,904 | 4,313 | 0.88 | 598 | 2,209,908,410 | 954,276,311 | 49.04 | 2023-08-03 |
| 380 | 2023-08-04 | 19,455,591 | 517 | 0.88 | 598 | 2,209,908,410 | 958,575,754 | 49.27 | 2023-08-02 |
| 381 | 2023-08-03 | 19,455,074 | 1,984 | 0.88 | 598 | 2,209,908,410 | 974,338,169 | 50.08 | 2023-08-01 |
| 382 | 2023-08-01 | 19,453,090 | 205,325 | 0.88 | 598 | 2,209,908,410 | 994,535,449 | 51.12 | 2023-07-28 |
| 383 | 2023-07-31 | 19,247,765 | 862 | 0.87 | 598 | 2,202,933,912 | 1,000,773,593 | 51.99 | 2023-07-27 |
| 384 | 2023-07-27 | 19,246,903 | -1,093 | 0.87 | 597 | 2,202,933,912 | 976,184,701 | 50.72 | 2023-07-25 |
| 385 | 2023-07-26 | 19,247,996 | 1,305 | 0.87 | 597 | 2,202,933,912 | 963,967,404 | 50.08 | 2023-07-24 |
| 386 | 2023-07-21 | 19,246,691 | -9,661 | 0.87 | 597 | 2,202,933,912 | 962,786,420 | 50.02 | 2023-07-19 |
| 387 | 2023-07-20 | 19,256,352 | 13,802 | 0.87 | 597 | 2,202,933,912 | 963,269,697 | 50.02 | 2023-07-18 |
| 388 | 2023-07-18 | 19,242,550 | 431 | 0.87 | 597 | 2,202,933,912 | 973,733,146 | 50.60 | 2023-07-13 |
| 389 | 2023-07-13 | 19,242,119 | 7,194 | 0.87 | 598 | 2,202,933,912 | 943,596,553 | 49.04 | 2023-07-11 |
| 390 | 2023-07-10 | 19,234,925 | 1,725 | 0.87 | 598 | 2,202,933,912 | 964,427,735 | 50.14 | 2023-07-06 |
| 391 | 2023-07-07 | 19,233,200 | -169 | 0.87 | 597 | 2,202,933,912 | 973,260,007 | 50.60 | 2023-07-05 |
| 392 | 2023-07-06 | 19,233,369 | 10,351 | 0.87 | 597 | 2,202,933,912 | 988,876,531 | 51.41 | 2023-07-04 |
| 393 | 2023-07-05 | 19,223,018 | 432 | 0.87 | 597 | 2,202,933,912 | 982,773,063 | 51.12 | 2023-07-03 |
| 394 | 2023-06-30 | 19,222,586 | -31,140 | 0.87 | 597 | 2,202,933,912 | 984,979,437 | 51.24 | 2023-06-28 |
| 395 | 2023-06-29 | 19,253,726 | 26,709 | 0.87 | 598 | 2,202,933,912 | 984,343,003 | 51.12 | 2023-06-27 |
| 396 | 2023-06-28 | 19,227,017 | 1,725 | 0.87 | 597 | 2,202,933,912 | 971,832,641 | 50.55 | 2023-06-26 |
| 397 | 2023-06-27 | 19,225,292 | -11,398 | 0.87 | 597 | 2,202,933,912 | 982,889,320 | 51.12 | 2023-06-23 |
| 398 | 2023-06-26 | 19,236,690 | -100,061 | 0.87 | 598 | 2,202,933,912 | 1,009,118,137 | 52.46 | 2023-06-21 |
| 399 | 2023-06-23 | 19,336,751 | -56,327 | 0.88 | 597 | 2,202,933,912 | 1,032,300,699 | 53.39 | 2023-06-20 |
| 400 | 2023-06-21 | 19,393,078 | 1,294 | 0.88 | 597 | 2,202,933,912 | 1,043,176,528 | 53.79 | 2023-06-19 |
| 401 | 2023-06-19 | 19,391,784 | 690 | 0.88 | 596 | 2,202,933,912 | 1,019,502,132 | 52.57 | 2023-06-15 |
| 402 | 2023-06-16 | 19,391,094 | -74,002 | 0.88 | 596 | 2,202,933,912 | 1,078,340,321 | 55.61 | 2023-06-14 |
| 403 | 2023-06-15 | 19,465,096 | 495,483 | 0.88 | 594 | 2,202,933,912 | 1,092,874,936 | 56.15 | 2023-06-13 |
| 404 | 2023-06-14 | 18,969,613 | -52,542 | 0.88 | 593 | 2,146,953,474 | 1,069,568,811 | 56.38 | 2023-06-12 |
| 405 | 2023-06-12 | 19,022,155 | 7,960 | 0.89 | 592 | 2,146,953,474 | 1,058,954,955 | 55.67 | 2023-06-08 |
| 406 | 2023-06-09 | 19,014,195 | 13,225 | 0.89 | 593 | 2,146,953,474 | 1,069,820,712 | 56.26 | 2023-06-07 |
| 407 | 2023-06-08 | 19,000,970 | 23,539 | 0.89 | 593 | 2,146,953,474 | 1,076,987,332 | 56.68 | 2023-06-06 |
| 408 | 2023-06-07 | 18,977,431 | 5,044 | 0.88 | 593 | 2,146,953,474 | 1,085,811,445 | 57.22 | 2023-06-05 |
| 409 | 2023-06-06 | 18,972,387 | -36,006 | 0.88 | 592 | 2,146,953,474 | 1,064,083,207 | 56.09 | 2023-06-02 |
| 410 | 2023-06-05 | 19,008,393 | -8,267 | 0.89 | 592 | 2,146,953,474 | 1,035,577,958 | 54.48 | 2023-06-01 |
| 411 | 2023-06-02 | 19,016,660 | 17,654 | 0.89 | 592 | 2,146,953,474 | 1,029,242,133 | 54.12 | 2023-05-31 |
| 412 | 2023-06-01 | 18,999,006 | 3,027 | 0.88 | 591 | 2,146,953,474 | 1,068,966,114 | 56.26 | 2023-05-30 |
| 413 | 2023-05-31 | 18,995,979 | 420 | 0.88 | 590 | 2,146,953,474 | 1,077,834,244 | 56.74 | 2023-05-29 |
| 414 | 2023-05-25 | 18,995,559 | -50,440 | 0.88 | 590 | 2,146,953,474 | 1,113,963,383 | 58.64 | 2023-05-23 |
| 415 | 2023-05-24 | 19,045,999 | 10,537 | 0.89 | 590 | 2,146,953,474 | 1,119,186,914 | 58.76 | 2023-05-22 |
| 416 | 2023-05-23 | 19,035,462 | 6,221 | 0.89 | 589 | 2,146,953,474 | 1,125,360,657 | 59.12 | 2023-05-19 |
| 417 | 2023-05-19 | 19,029,241 | -791 | 0.89 | 587 | 2,146,953,474 | 1,132,915,362 | 59.54 | 2023-05-17 |
| 418 | 2023-05-18 | 19,030,032 | 2,017 | 0.89 | 588 | 2,146,953,474 | 1,147,676,253 | 60.31 | 2023-05-16 |
| 419 | 2023-05-17 | 19,028,015 | -8,407 | 0.89 | 587 | 2,146,953,474 | 1,143,027,767 | 60.07 | 2023-05-15 |
| 420 | 2023-05-15 | 19,036,422 | 5,044 | 0.89 | 587 | 2,146,953,474 | 1,132,210,676 | 59.48 | 2023-05-11 |
| 421 | 2023-05-12 | 19,031,378 | 2,631 | 0.89 | 586 | 2,146,953,474 | 1,137,570,232 | 59.77 | 2023-05-10 |
| 422 | 2023-05-11 | 19,028,747 | 6,893 | 0.89 | 585 | 2,146,953,474 | 1,146,467,002 | 60.25 | 2023-05-09 |
| 423 | 2023-05-10 | 19,021,854 | 1,346 | 0.89 | 584 | 2,146,953,474 | 1,177,729,342 | 61.91 | 2023-05-08 |
| 424 | 2023-05-08 | 19,020,508 | 14,663 | 0.89 | 584 | 2,146,953,474 | 1,159,545,779 | 60.96 | 2023-05-04 |
| 425 | 2023-05-05 | 19,005,845 | 2,018 | 0.89 | 582 | 2,146,953,474 | 1,147,347,959 | 60.37 | 2023-05-03 |
| 426 | 2023-05-04 | 19,003,827 | 7,520 | 0.89 | 582 | 2,146,953,474 | 1,148,356,408 | 60.43 | 2023-05-02 |
| 427 | 2023-05-03 | 18,996,307 | 67,254 | 0.88 | 580 | 2,146,953,474 | 1,156,940,590 | 60.90 | 2023-04-28 |
| 428 | 2023-05-02 | 18,929,053 | -420 | 0.88 | 580 | 2,146,953,474 | 1,148,341,291 | 60.67 | 2023-04-27 |
| 429 | 2023-04-27 | 18,929,473 | 672 | 0.88 | 581 | 2,146,953,474 | 1,125,849,775 | 59.48 | 2023-04-25 |
| 430 | 2023-04-26 | 18,928,801 | 16,814 | 0.88 | 582 | 2,146,953,474 | 1,134,816,285 | 59.95 | 2023-04-24 |
| 431 | 2023-04-25 | 18,911,987 | -10,088 | 0.88 | 582 | 2,146,953,474 | 1,137,182,684 | 60.13 | 2023-04-21 |
| 432 | 2023-04-24 | 18,922,075 | -10,089 | 0.88 | 582 | 2,146,953,474 | 1,140,040,098 | 60.25 | 2023-04-20 |
| 433 | 2023-04-21 | 18,932,164 | 841 | 0.88 | 583 | 2,146,953,474 | 1,156,412,090 | 61.08 | 2023-04-19 |
| 434 | 2023-04-19 | 18,931,323 | 6,928 | 0.88 | 582 | 2,146,953,474 | 1,160,864,559 | 61.32 | 2023-04-17 |
| 435 | 2023-04-13 | 18,924,395 | 1,177 | 0.88 | 580 | 2,146,953,474 | 1,149,184,258 | 60.73 | 2023-04-11 |
| 436 | 2023-04-12 | 18,923,218 | 31,399 | 0.88 | 580 | 2,146,953,474 | 1,145,736,352 | 60.55 | 2023-04-06 |
| 437 | 2023-04-11 | 18,891,819 | 253,016 | 0.88 | 582 | 2,146,953,474 | 1,138,217,198 | 60.25 | 2023-04-04 |
| 438 | 2023-04-06 | 18,638,803 | 15,499 | 0.87 | 582 | 2,146,953,474 | 1,126,298,869 | 60.43 | 2023-04-03 |
| 439 | 2023-04-04 | 18,623,304 | 6,011 | 0.87 | 581 | 2,146,953,474 | 1,118,716,461 | 60.07 | 2023-03-31 |
| 440 | 2023-04-03 | 18,617,293 | -5,001 | 0.87 | 579 | 2,146,953,474 | 1,116,140,810 | 59.95 | 2023-03-30 |
| 441 | 2023-03-31 | 18,622,294 | 44,347 | 0.87 | 580 | 2,146,953,474 | 1,104,257,249 | 59.30 | 2023-03-29 |
| 442 | 2023-03-30 | 18,577,947 | 22,738 | 0.87 | 576 | 2,146,953,474 | 1,106,047,348 | 59.54 | 2023-03-28 |
| 443 | 2023-03-29 | 18,555,209 | 2,958,289 | 0.86 | 574 | 2,146,953,474 | 1,111,315,171 | 59.89 | 2023-03-27 |
| 444 | 2023-03-23 | 15,596,920 | 8,407 | 0.73 | 568 | 2,146,953,474 | 916,511,062 | 58.76 | 2023-03-21 |
| 445 | 2023-03-22 | 15,588,513 | 1,450 | 0.73 | 568 | 2,146,953,474 | 920,652,761 | 59.06 | 2023-03-20 |
| 446 | 2023-03-21 | 15,587,063 | -1,765 | 0.73 | 569 | 2,146,953,474 | 928,910,633 | 59.59 | 2023-03-17 |
| 447 | 2023-03-20 | 15,588,828 | -18,495 | 0.73 | 570 | 2,146,953,474 | 921,598,526 | 59.12 | 2023-03-16 |
| 448 | 2023-03-17 | 15,607,323 | 5,633 | 0.73 | 571 | 2,146,953,474 | 900,413,659 | 57.69 | 2023-03-15 |
| 449 | 2023-03-13 | 15,601,690 | 11,084 | 0.73 | 570 | 2,146,953,474 | 890,809,417 | 57.10 | 2023-03-09 |
| 450 | 2023-03-10 | 15,590,606 | 662 | 0.73 | 570 | 2,146,953,474 | 905,012,830 | 58.05 | 2023-03-08 |
| 451 | 2023-03-09 | 15,589,944 | 18,494 | 0.73 | 570 | 2,146,953,474 | 927,227,870 | 59.48 | 2023-03-07 |
| 452 | 2023-03-08 | 15,571,450 | -8,406 | 0.73 | 571 | 2,146,953,474 | 942,798,223 | 60.55 | 2023-03-06 |
| 453 | 2023-03-07 | 15,579,856 | -20,177 | 0.73 | 571 | 2,146,953,474 | 939,600,667 | 60.31 | 2023-03-03 |
| 454 | 2023-03-06 | 15,600,033 | -19,755 | 0.73 | 571 | 2,146,953,474 | 949,167,966 | 60.84 | 2023-03-02 |
| 455 | 2023-03-03 | 15,619,788 | 1,008 | 0.73 | 570 | 2,146,953,474 | 962,446,976 | 61.62 | 2023-03-01 |
| 456 | 2023-03-01 | 15,618,780 | -16,561 | 0.73 | 570 | 2,146,953,474 | 944,734,951 | 60.49 | 2023-02-27 |
| 457 | 2023-02-28 | 15,635,341 | -5,969 | 0.73 | 570 | 2,146,953,474 | 931,787,759 | 59.59 | 2023-02-24 |
| 458 | 2023-02-27 | 15,641,310 | 8,239 | 0.73 | 570 | 2,146,953,474 | 1,018,539,234 | 65.12 | 2023-02-23 |
| 459 | 2023-02-24 | 15,633,071 | 472,485 | 0.73 | 569 | 2,146,953,474 | 1,018,002,722 | 65.12 | 2023-02-22 |
| 460 | 2023-02-23 | 15,160,586 | -16,631 | 0.87 | 567 | 1,738,682,560 | 978,884,516 | 64.57 | 2023-02-21 |
| 461 | 2023-02-22 | 15,177,217 | -3,913 | 0.87 | 570 | 1,738,682,560 | 972,527,378 | 64.08 | 2023-02-20 |
| 462 | 2023-02-21 | 15,181,130 | 3,379 | 0.87 | 569 | 1,738,682,560 | 985,785,655 | 64.93 | 2023-02-17 |
| 463 | 2023-02-20 | 15,177,751 | -135,288 | 0.87 | 572 | 1,738,682,560 | 998,570,884 | 65.79 | 2023-02-16 |
| 464 | 2023-02-17 | 15,313,039 | 764,519 | 0.88 | 577 | 1,738,682,560 | 1,008,408,902 | 65.85 | 2023-02-15 |
| 465 | 2023-02-16 | 14,548,520 | -93,444 | 0.84 | 578 | 1,738,682,560 | 961,624,638 | 66.10 | 2023-02-14 |
| 466 | 2023-02-15 | 14,641,964 | 28,807 | 0.84 | 577 | 1,738,682,560 | 981,242,759 | 67.02 | 2023-02-13 |
| 467 | 2023-02-14 | 14,613,157 | -152,424 | 0.84 | 573 | 1,738,682,560 | 1,123,302,436 | 76.87 | 2023-02-10 |
| 468 | 2023-02-13 | 14,765,581 | 186,349 | 0.85 | 578 | 1,738,682,560 | 1,135,019,155 | 76.87 | 2023-02-09 |
| 469 | 2023-02-09 | 14,579,232 | 100,398 | 0.84 | 583 | 1,738,682,560 | 1,117,125,556 | 76.62 | 2023-02-07 |
| 470 | 2023-02-08 | 14,478,834 | -245 | 0.83 | 583 | 1,738,682,560 | 1,114,749,384 | 76.99 | 2023-02-06 |
| 471 | 2023-02-06 | 14,479,079 | -1,634 | 0.83 | 581 | 1,738,682,560 | 1,139,580,259 | 78.71 | 2023-02-02 |
| 472 | 2023-02-03 | 14,480,713 | -15,523 | 0.83 | 582 | 1,738,682,560 | 1,114,894,052 | 76.99 | 2023-02-01 |
| 473 | 2023-02-02 | 14,496,236 | -5,719 | 0.83 | 581 | 1,738,682,560 | 1,112,540,420 | 76.75 | 2023-01-31 |
| 474 | 2023-01-30 | 14,501,955 | -408 | 0.83 | 581 | 1,738,682,560 | 1,132,505,288 | 78.09 | 2023-01-26 |
| 475 | 2023-01-27 | 14,502,363 | -1,552 | 0.83 | 582 | 1,738,682,560 | 1,128,099,309 | 77.79 | 2023-01-20 |
| 476 | 2023-01-26 | 14,503,915 | -2,451 | 0.83 | 583 | 1,738,682,560 | 1,125,557,045 | 77.60 | 2023-01-19 |
| 477 | 2023-01-20 | 14,506,366 | 8,170 | 0.83 | 583 | 1,738,682,560 | 1,110,654,426 | 76.56 | 2023-01-18 |
| 478 | 2023-01-18 | 14,498,196 | -52,777 | 0.83 | 583 | 1,738,682,560 | 1,119,789,350 | 77.24 | 2023-01-16 |
| 479 | 2023-01-17 | 14,550,973 | -6,536 | 0.84 | 585 | 1,738,682,560 | 1,094,477,729 | 75.22 | 2023-01-13 |
| 480 | 2023-01-16 | 14,557,509 | -30,948 | 0.84 | 586 | 1,738,682,560 | 1,090,514,630 | 74.91 | 2023-01-12 |
| 481 | 2023-01-13 | 14,588,457 | 4,907 | 0.84 | 587 | 1,738,682,560 | 1,061,583,660 | 72.77 | 2023-01-11 |
| 482 | 2023-01-12 | 14,583,550 | -2,451 | 0.84 | 587 | 1,738,682,560 | 1,070,151,955 | 73.38 | 2023-01-10 |
| 483 | 2023-01-11 | 14,586,001 | -6,120 | 0.84 | 586 | 1,738,682,560 | 1,056,941,505 | 72.46 | 2023-01-09 |
| 484 | 2023-01-09 | 14,592,121 | 1,634 | 0.84 | 588 | 1,738,682,560 | 1,086,856,011 | 74.48 | 2023-01-05 |
| 485 | 2023-01-06 | 14,590,487 | -383,790 | 0.84 | 587 | 1,738,682,560 | 1,071,553,959 | 73.44 | 2023-01-04 |
| 486 | 2023-01-05 | 14,974,277 | 4,006 | 0.86 | 588 | 1,738,682,560 | 1,066,748,041 | 71.24 | 2023-01-03 |
| 487 | 2023-01-04 | 14,970,271 | 66,853 | 0.86 | 586 | 1,738,682,560 | 1,049,970,968 | 70.14 | 2022-12-30 |
| 488 | 2023-01-03 | 14,903,418 | 1,915 | 0.86 | 586 | 1,738,682,560 | 1,036,160,959 | 69.53 | 2022-12-29 |
| 489 | 2022-12-30 | 14,901,503 | 314,536 | 0.86 | 585 | 1,738,682,560 | 1,032,379,834 | 69.28 | 2022-12-28 |
| 490 | 2022-12-29 | 14,586,967 | -2,417 | 0.85 | 585 | 1,721,765,361 | 1,004,339,478 | 68.85 | 2022-12-23 |
| 491 | 2022-12-28 | 14,589,384 | -514,693 | 0.85 | 585 | 1,721,765,361 | 1,006,291,681 | 68.97 | 2022-12-22 |
| 492 | 2022-12-23 | 15,104,077 | 817 | 0.88 | 585 | 1,721,765,361 | 1,019,606,780 | 67.51 | 2022-12-21 |
| 493 | 2022-12-20 | 15,103,260 | 93,178 | 0.88 | 584 | 1,721,765,361 | 1,028,795,069 | 68.12 | 2022-12-16 |
| 494 | 2022-12-19 | 15,010,082 | 8,169 | 0.87 | 582 | 1,721,765,361 | 1,024,285,308 | 68.24 | 2022-12-15 |
| 495 | 2022-12-16 | 15,001,913 | -20,424 | 0.87 | 582 | 1,721,765,361 | 1,044,845,113 | 69.65 | 2022-12-14 |
| 496 | 2022-12-13 | 15,022,337 | 1,226 | 0.87 | 582 | 1,721,765,361 | 1,020,524,629 | 67.93 | 2022-12-09 |
| 497 | 2022-12-12 | 15,021,111 | -2,778 | 0.87 | 581 | 1,721,765,361 | 1,000,216,379 | 66.59 | 2022-12-08 |
| 498 | 2022-12-09 | 15,023,889 | 3,268 | 0.87 | 581 | 1,721,765,361 | 965,460,870 | 64.26 | 2022-12-07 |
| 499 | 2022-12-08 | 15,020,621 | 1,307 | 0.87 | 581 | 1,721,765,361 | 977,201,587 | 65.06 | 2022-12-06 |
| 500 | 2022-12-07 | 15,019,314 | -1,226 | 0.87 | 581 | 1,721,765,361 | 967,005,285 | 64.38 | 2022-12-05 |
| 501 | 2022-12-06 | 15,020,540 | 817 | 0.87 | 580 | 1,721,765,361 | 956,052,841 | 63.65 | 2022-12-02 |
| 502 | 2022-12-05 | 15,019,723 | -1,634 | 0.87 | 580 | 1,721,765,361 | 979,900,861 | 65.24 | 2022-12-01 |
| 503 | 2022-12-02 | 15,021,357 | -10,293 | 0.87 | 581 | 1,721,765,361 | 965,298,159 | 64.26 | 2022-11-30 |
| 504 | 2022-11-30 | 15,031,650 | -8,987 | 0.87 | 581 | 1,721,765,361 | 937,440,797 | 62.36 | 2022-11-28 |
| 505 | 2022-11-29 | 15,040,637 | 1,961 | 0.87 | 581 | 1,721,765,361 | 954,570,475 | 63.47 | 2022-11-25 |
| 506 | 2022-11-28 | 15,038,676 | 163,394 | 0.87 | 581 | 1,721,765,361 | 949,844,060 | 63.16 | 2022-11-24 |
| 507 | 2022-11-25 | 14,875,282 | 21,241 | 0.86 | 580 | 1,721,765,361 | 922,226,642 | 62.00 | 2022-11-23 |
| 508 | 2022-11-24 | 14,854,041 | 137,252 | 0.86 | 580 | 1,721,765,361 | 966,364,336 | 65.06 | 2022-11-22 |
| 509 | 2022-11-22 | 14,716,789 | 8,169 | 0.85 | 580 | 1,721,765,361 | 1,021,388,952 | 69.40 | 2022-11-18 |
| 510 | 2022-11-21 | 14,708,620 | 422,270 | 0.85 | 580 | 1,721,765,361 | 1,032,864,364 | 70.22 | 2022-11-17 |
| 511 | 2022-11-18 | 14,286,350 | 31,519 | 0.85 | 580 | 1,673,171,581 | 1,009,510,036 | 70.66 | 2022-11-16 |
| 512 | 2022-11-17 | 14,254,831 | 7,780 | 0.85 | 579 | 1,673,171,581 | 1,014,464,875 | 71.17 | 2022-11-15 |
| 513 | 2022-11-16 | 14,247,051 | -4,296 | 0.85 | 578 | 1,673,171,581 | 986,993,204 | 69.28 | 2022-11-14 |
| 514 | 2022-11-15 | 14,251,347 | 36,619 | 0.85 | 579 | 1,673,171,581 | 977,417,910 | 68.58 | 2022-11-11 |
| 515 | 2022-11-14 | 14,214,728 | -2,593 | 0.85 | 579 | 1,673,171,581 | 912,240,262 | 64.18 | 2022-11-10 |
| 516 | 2022-11-11 | 14,217,321 | -7,384 | 0.85 | 580 | 1,673,171,581 | 891,812,603 | 62.73 | 2022-11-09 |
| 517 | 2022-11-10 | 14,224,705 | -1,111 | 0.85 | 581 | 1,673,171,581 | 929,006,009 | 65.31 | 2022-11-08 |
| 518 | 2022-11-08 | 14,225,816 | -7,939 | 0.85 | 582 | 1,673,171,581 | 892,345,471 | 62.73 | 2022-11-04 |
| 519 | 2022-11-04 | 14,233,755 | 8,653 | 0.85 | 583 | 1,673,171,581 | 883,879,170 | 62.10 | 2022-11-02 |
| 520 | 2022-11-03 | 14,225,102 | 159 | 0.85 | 581 | 1,673,171,581 | 858,257,083 | 60.33 | 2022-11-01 |
| 521 | 2022-11-02 | 14,224,943 | 1,191 | 0.85 | 580 | 1,673,171,581 | 831,371,264 | 58.44 | 2022-10-31 |
| 522 | 2022-11-01 | 14,223,752 | 1,429 | 0.85 | 579 | 1,673,171,581 | 868,029,424 | 61.03 | 2022-10-28 |
| 523 | 2022-10-31 | 14,222,323 | 8,019 | 0.85 | 577 | 1,673,171,581 | 858,089,415 | 60.33 | 2022-10-27 |
| 524 | 2022-10-28 | 14,214,304 | -794 | 0.85 | 576 | 1,673,171,581 | 861,186,414 | 60.59 | 2022-10-26 |
| 525 | 2022-10-26 | 14,215,098 | -103,774 | 0.85 | 578 | 1,673,171,581 | 855,862,994 | 60.21 | 2022-10-24 |
| 526 | 2022-10-25 | 14,318,872 | -397 | 0.86 | 579 | 1,673,171,581 | 876,539,658 | 61.22 | 2022-10-21 |
| 527 | 2022-10-24 | 14,319,269 | -19,054 | 0.86 | 580 | 1,673,171,581 | 919,851,070 | 64.24 | 2022-10-20 |
| 528 | 2022-10-20 | 14,338,323 | 4,941 | 0.86 | 580 | 1,673,171,581 | 949,971,546 | 66.25 | 2022-10-18 |
| 529 | 2022-10-19 | 14,333,382 | -1,588 | 0.86 | 579 | 1,673,171,581 | 937,006,335 | 65.37 | 2022-10-17 |
| 530 | 2022-10-18 | 14,334,970 | -3,176 | 0.86 | 579 | 1,673,171,581 | 929,887,717 | 64.87 | 2022-10-14 |
| 531 | 2022-10-17 | 14,338,146 | -2,381 | 0.86 | 579 | 1,674,718,125 | 940,026,780 | 65.56 | 2022-10-13 |
| 532 | 2022-10-14 | 14,340,527 | -1,191 | 0.86 | 579 | 1,674,718,125 | 943,795,495 | 65.81 | 2022-10-12 |
| 533 | 2022-10-13 | 14,341,718 | -1,667 | 0.86 | 579 | 1,674,718,125 | 962,841,679 | 67.14 | 2022-10-11 |
| 534 | 2022-10-12 | 14,343,385 | -4,764 | 0.86 | 578 | 1,674,718,125 | 960,243,594 | 66.95 | 2022-10-10 |
| 535 | 2022-10-10 | 14,348,149 | -353 | 0.86 | 578 | 1,674,718,125 | 993,093,338 | 69.21 | 2022-10-06 |
| 536 | 2022-10-07 | 14,348,502 | 19,848 | 0.86 | 579 | 1,674,718,125 | 1,012,094,543 | 70.54 | 2022-10-05 |
| 537 | 2022-10-06 | 14,328,654 | -7,145 | 0.86 | 579 | 1,674,718,125 | 988,134,387 | 68.96 | 2022-10-03 |
| 538 | 2022-10-03 | 14,335,799 | -13,259 | 0.86 | 578 | 1,674,718,125 | 979,598,563 | 68.33 | 2022-09-29 |
| 539 | 2022-09-30 | 14,349,058 | 14,291 | 0.86 | 576 | 1,674,718,125 | 985,926,727 | 68.71 | 2022-09-28 |
| 540 | 2022-09-29 | 14,334,767 | 11,908 | 0.85 | 574 | 1,676,647,972 | 1,022,862,004 | 71.36 | 2022-09-27 |
| 541 | 2022-09-28 | 14,322,859 | -205 | 0.85 | 573 | 1,676,647,972 | 1,067,114,348 | 74.50 | 2022-09-26 |
| 542 | 2022-09-27 | 14,323,064 | -5,558 | 0.85 | 574 | 1,676,647,972 | 1,099,603,558 | 76.77 | 2022-09-23 |
| 543 | 2022-09-26 | 14,328,622 | -15,324 | 0.85 | 575 | 1,676,647,972 | 1,107,249,484 | 77.28 | 2022-09-22 |
| 544 | 2022-09-23 | 14,343,946 | -7,930 | 0.86 | 578 | 1,676,647,972 | 1,121,080,817 | 78.16 | 2022-09-21 |
| 545 | 2022-09-22 | 14,351,876 | 2,381 | 0.86 | 580 | 1,676,647,972 | 1,137,970,232 | 79.29 | 2022-09-20 |
| 546 | 2022-09-21 | 14,349,495 | 5,582 | 0.86 | 580 | 1,676,647,972 | 1,125,129,384 | 78.41 | 2022-09-19 |
| 547 | 2022-09-20 | 14,343,913 | 7,145 | 0.86 | 579 | 1,676,647,972 | 1,113,851,303 | 77.65 | 2022-09-16 |
| 548 | 2022-09-19 | 14,336,768 | 3,969 | 0.86 | 579 | 1,676,647,972 | 1,103,364,385 | 76.96 | 2022-09-15 |
| 549 | 2022-09-16 | 14,332,799 | 14,291 | 0.85 | 578 | 1,676,647,972 | 1,108,474,930 | 77.34 | 2022-09-14 |
| 550 | 2022-09-15 | 14,318,508 | 5,512 | 0.85 | 577 | 1,676,647,972 | 1,133,520,927 | 79.16 | 2022-09-13 |
| 551 | 2022-09-09 | 14,312,996 | 45 | 0.85 | 577 | 1,676,647,972 | 1,118,661,855 | 78.16 | 2022-09-07 |
| 552 | 2022-09-08 | 14,312,951 | -79,788 | 0.85 | 576 | 1,676,647,972 | 1,112,348,420 | 77.72 | 2022-09-06 |
| 553 | 2022-09-07 | 14,392,739 | 12,544 | 0.86 | 575 | 1,676,647,972 | 1,121,268,567 | 77.91 | 2022-09-05 |
| 554 | 2022-09-05 | 14,380,195 | -23,818 | 0.86 | 575 | 1,676,647,972 | 1,101,272,636 | 76.58 | 2022-09-01 |
| 555 | 2022-09-02 | 14,404,013 | 23,024 | 0.86 | 575 | 1,676,647,972 | 1,104,003,832 | 76.65 | 2022-08-31 |
| 556 | 2022-09-01 | 14,380,989 | 2,620 | 0.86 | 575 | 1,676,647,972 | 1,112,201,865 | 77.34 | 2022-08-30 |
| 557 | 2022-08-31 | 14,378,369 | -15,878 | 0.86 | 575 | 1,676,647,972 | 1,115,621,386 | 77.59 | 2022-08-29 |
| 558 | 2022-08-30 | 14,394,247 | 15,243 | 0.86 | 576 | 1,676,647,972 | 1,119,572,975 | 77.78 | 2022-08-26 |
| 559 | 2022-08-29 | 14,379,004 | 317 | 0.86 | 576 | 1,676,647,972 | 1,114,765,079 | 77.53 | 2022-08-25 |
| 560 | 2022-08-25 | 14,378,687 | 10,321 | 0.86 | 576 | 1,676,647,972 | 1,117,457,173 | 77.72 | 2022-08-23 |
| 561 | 2022-08-24 | 14,368,366 | 1,032 | 0.86 | 575 | 1,676,647,972 | 1,139,277,736 | 79.29 | 2022-08-22 |
| 562 | 2022-08-22 | 14,367,334 | 13,338 | 0.86 | 575 | 1,676,647,972 | 1,159,102,429 | 80.68 | 2022-08-18 |
| 563 | 2022-08-18 | 14,353,996 | 794 | 0.86 | 576 | 1,676,647,972 | 1,173,394,401 | 81.75 | 2022-08-16 |
| 564 | 2022-08-17 | 14,353,202 | 1,588 | 0.86 | 576 | 1,676,647,972 | 1,188,696,675 | 82.82 | 2022-08-15 |
| 565 | 2022-08-16 | 14,351,614 | 5,557 | 0.86 | 575 | 1,676,647,972 | 1,200,315,235 | 83.64 | 2022-08-12 |
| 566 | 2022-08-15 | 14,346,057 | 26,993 | 0.86 | 574 | 1,676,647,972 | 1,195,332,959 | 83.32 | 2022-08-11 |
| 567 | 2022-08-12 | 14,319,064 | -4,366 | 0.85 | 573 | 1,676,647,972 | 1,173,244,224 | 81.94 | 2022-08-10 |
| 568 | 2022-08-11 | 14,323,430 | -2,382 | 0.85 | 573 | 1,676,647,972 | 1,182,622,724 | 82.57 | 2022-08-09 |
| 569 | 2022-08-10 | 14,325,812 | -4,367 | 0.85 | 573 | 1,676,647,972 | 1,192,743,891 | 83.26 | 2022-08-08 |
| 570 | 2022-08-09 | 14,330,179 | 821 | 0.85 | 573 | 1,676,647,972 | 1,193,107,480 | 83.26 | 2022-08-05 |
| 571 | 2022-08-08 | 14,329,358 | -39,789 | 0.85 | 573 | 1,676,647,972 | 1,184,014,623 | 82.63 | 2022-08-04 |
| 572 | 2022-08-05 | 14,369,147 | -226 | 0.86 | 574 | 1,678,495,886 | 1,169,203,211 | 81.37 | 2022-08-03 |
| 573 | 2022-08-04 | 14,369,373 | 8,350 | 0.86 | 575 | 1,678,495,886 | 1,175,556,393 | 81.81 | 2022-08-02 |
| 574 | 2022-08-03 | 14,361,023 | 183 | 0.86 | 573 | 1,678,495,886 | 1,198,388,835 | 83.45 | 2022-08-01 |
| 575 | 2022-08-02 | 14,360,840 | 46,467 | 0.86 | 572 | 1,678,495,886 | 1,188,424,802 | 82.75 | 2022-07-29 |
| 576 | 2022-08-01 | 14,314,373 | -14,291 | 0.85 | 570 | 1,675,312,617 | 1,174,662,876 | 82.06 | 2022-07-28 |
| 577 | 2022-07-29 | 14,328,664 | -71,849 | 0.86 | 570 | 1,675,312,617 | 1,168,616,369 | 81.56 | 2022-07-27 |
| 578 | 2022-07-28 | 14,400,513 | -69,071 | 0.86 | 570 | 1,675,312,617 | 1,175,383,157 | 81.62 | 2022-07-26 |
| 579 | 2022-07-27 | 14,469,584 | -107,575 | 0.86 | 570 | 1,675,312,617 | 1,173,730,544 | 81.12 | 2022-07-25 |
| 580 | 2022-07-26 | 14,577,159 | -23,500 | 0.87 | 570 | 1,675,312,617 | 1,172,358,094 | 80.42 | 2022-07-22 |
| 581 | 2022-07-25 | 14,600,659 | -5,557 | 0.87 | 570 | 1,675,312,617 | 1,164,133,165 | 79.73 | 2022-07-21 |
| 582 | 2022-07-22 | 14,606,216 | -42,236 | 0.87 | 571 | 1,675,312,617 | 1,182,973,962 | 80.99 | 2022-07-20 |
| 583 | 2022-07-21 | 14,648,452 | -17,149 | 0.87 | 571 | 1,675,312,617 | 1,187,317,250 | 81.05 | 2022-07-19 |
| 584 | 2022-07-20 | 14,665,601 | -25,405 | 0.88 | 570 | 1,675,312,617 | 1,197,943,511 | 81.68 | 2022-07-18 |
| 585 | 2022-07-19 | 14,691,006 | -690,705 | 0.88 | 570 | 1,675,312,617 | 1,184,289,841 | 80.61 | 2022-07-15 |
| 586 | 2022-07-15 | 15,381,711 | -9,527 | 0.92 | 570 | 1,675,312,617 | 1,255,469,443 | 81.62 | 2022-07-13 |
| 587 | 2022-07-14 | 15,391,238 | 6,986 | 0.92 | 570 | 1,675,312,617 | 1,238,799,170 | 80.49 | 2022-07-12 |
| 588 | 2022-07-13 | 15,384,252 | 4,367 | 0.92 | 570 | 1,675,312,617 | 1,243,081,318 | 80.80 | 2022-07-11 |
| 589 | 2022-07-12 | 15,379,885 | 861 | 0.92 | 569 | 1,675,312,617 | 1,256,289,015 | 81.68 | 2022-07-08 |
| 590 | 2022-07-11 | 15,379,024 | -1,588 | 0.92 | 568 | 1,675,312,617 | 1,254,281,571 | 81.56 | 2022-07-07 |
| 591 | 2022-07-08 | 15,380,612 | -15,481 | 0.92 | 569 | 1,675,312,617 | 1,247,630,484 | 81.12 | 2022-07-06 |
| 592 | 2022-07-07 | 15,396,093 | 8,950 | 0.92 | 569 | 1,675,312,617 | 1,234,341,775 | 80.17 | 2022-07-05 |
| 593 | 2022-07-06 | 15,387,143 | 15,323 | 0.92 | 568 | 1,675,312,617 | 1,232,655,164 | 80.11 | 2022-07-04 |
| 594 | 2022-07-05 | 15,371,820 | 318 | 0.92 | 568 | 1,675,312,617 | 1,239,172,475 | 80.61 | 2022-06-30 |
| 595 | 2022-07-04 | 15,371,502 | -778 | 0.92 | 567 | 1,675,312,617 | 1,259,476,593 | 81.94 | 2022-06-29 |
| 596 | 2022-06-30 | 15,372,280 | -3,780 | 0.92 | 566 | 1,675,312,617 | 1,263,412,869 | 82.19 | 2022-06-28 |
| 597 | 2022-06-29 | 15,376,060 | 13,307 | 0.92 | 567 | 1,675,312,617 | 1,255,008,204 | 81.62 | 2022-06-27 |
| 598 | 2022-06-28 | 15,362,753 | -1,588 | 0.92 | 564 | 1,675,312,617 | 1,233,603,892 | 80.30 | 2022-06-24 |
| 599 | 2022-06-27 | 15,364,341 | 651,169 | 0.92 | 564 | 1,675,312,617 | 1,226,957,979 | 79.86 | 2022-06-23 |
| 600 | 2022-06-24 | 14,713,172 | -113,133 | 0.88 | 563 | 1,675,312,617 | 1,174,030,623 | 79.79 | 2022-06-22 |
| 601 | 2022-06-23 | 14,826,305 | -397 | 0.88 | 562 | 1,675,312,617 | 1,204,534,209 | 81.24 | 2022-06-21 |
| 602 | 2022-06-22 | 14,826,702 | 6,034 | 0.89 | 562 | 1,675,312,617 | 1,184,023,468 | 79.86 | 2022-06-20 |
| 603 | 2022-06-21 | 14,820,668 | 476 | 0.88 | 562 | 1,675,312,617 | 1,179,808,038 | 79.61 | 2022-06-17 |
| 604 | 2022-06-20 | 14,820,192 | -3,969 | 0.88 | 560 | 1,675,312,617 | 1,217,104,644 | 82.12 | 2022-06-16 |
| 605 | 2022-06-17 | 14,824,161 | -7,543 | 0.88 | 560 | 1,675,312,617 | 1,300,387,630 | 87.72 | 2022-06-15 |
| 606 | 2022-06-16 | 14,831,704 | 317,919 | 0.89 | 560 | 1,675,312,617 | 1,305,822,049 | 88.04 | 2022-06-14 |
| 607 | 2022-06-15 | 14,513,785 | 3,884 | 0.89 | 560 | 1,639,402,174 | 1,285,304,328 | 88.56 | 2022-06-13 |
| 608 | 2022-06-14 | 14,509,901 | 3,263 | 0.89 | 560 | 1,639,402,174 | 1,290,563,395 | 88.94 | 2022-06-10 |
| 609 | 2022-06-10 | 14,506,638 | 2,797 | 0.88 | 561 | 1,639,402,174 | 1,312,680,232 | 90.49 | 2022-06-08 |
| 610 | 2022-06-09 | 14,503,841 | 389 | 0.88 | 559 | 1,639,402,174 | 1,323,628,506 | 91.26 | 2022-06-07 |
| 611 | 2022-06-08 | 14,503,452 | 1,709 | 0.88 | 558 | 1,639,402,174 | 1,344,128,299 | 92.68 | 2022-06-06 |
| 612 | 2022-06-07 | 14,501,743 | 109,542 | 0.88 | 556 | 1,639,402,174 | 1,330,903,541 | 91.78 | 2022-06-02 |
| 613 | 2022-06-06 | 14,392,201 | 6,060 | 0.88 | 556 | 1,639,402,174 | 1,318,997,753 | 91.65 | 2022-06-01 |
| 614 | 2022-06-02 | 14,386,141 | 311 | 0.88 | 555 | 1,639,402,174 | 1,315,664,756 | 91.45 | 2022-05-31 |
| 615 | 2022-06-01 | 14,385,830 | -5,749 | 0.88 | 556 | 1,639,402,174 | 1,320,265,577 | 91.78 | 2022-05-30 |
| 616 | 2022-05-31 | 14,391,579 | -539 | 0.88 | 556 | 1,639,402,174 | 1,303,194,967 | 90.55 | 2022-05-27 |
| 617 | 2022-05-30 | 14,392,118 | -34,669 | 0.88 | 555 | 1,639,402,174 | 1,295,833,718 | 90.04 | 2022-05-26 |
| 618 | 2022-05-26 | 14,426,787 | -2,068 | 0.88 | 556 | 1,639,402,174 | 1,293,384,306 | 89.65 | 2022-05-24 |
| 619 | 2022-05-25 | 14,428,855 | 31 | 0.88 | 556 | 1,639,402,174 | 1,297,284,191 | 89.91 | 2022-05-23 |
| 620 | 2022-05-24 | 14,428,824 | -3,885 | 0.88 | 556 | 1,639,402,174 | 1,305,638,979 | 90.49 | 2022-05-20 |
| 621 | 2022-05-23 | 14,432,709 | -3,884 | 0.88 | 557 | 1,639,402,174 | 1,279,053,311 | 88.62 | 2022-05-19 |
| 622 | 2022-05-16 | 14,436,593 | -5,496 | 0.88 | 557 | 1,639,402,174 | 1,236,658,022 | 85.66 | 2022-05-12 |
| 623 | 2022-05-13 | 14,442,089 | -3,885 | 0.88 | 556 | 1,639,402,174 | 1,236,199,344 | 85.60 | 2022-05-11 |
| 624 | 2022-05-12 | 14,445,974 | 933 | 0.88 | 557 | 1,639,402,174 | 1,234,672,441 | 85.47 | 2022-05-10 |
| 625 | 2022-05-11 | 14,445,041 | 4,075 | 0.88 | 556 | 1,639,402,174 | 1,245,748,658 | 86.24 | 2022-05-06 |
| 626 | 2022-05-10 | 14,440,966 | 1,554 | 0.88 | 555 | 1,639,402,174 | 1,247,256,029 | 86.37 | 2022-05-05 |
| 627 | 2022-05-06 | 14,439,412 | 19,578 | 0.88 | 555 | 1,639,402,174 | 1,259,202,723 | 87.21 | 2022-05-04 |
| 628 | 2022-05-04 | 14,419,834 | -473 | 0.88 | 554 | 1,639,402,174 | 1,263,991,691 | 87.66 | 2022-04-29 |
| 629 | 2022-05-03 | 14,420,307 | 777 | 0.88 | 555 | 1,639,402,174 | 1,259,392,796 | 87.33 | 2022-04-28 |
| 630 | 2022-04-29 | 14,419,530 | -7,112 | 0.88 | 555 | 1,639,402,174 | 1,247,260,660 | 86.50 | 2022-04-27 |
| 631 | 2022-04-27 | 14,426,642 | -13,207 | 0.88 | 554 | 1,639,402,174 | 1,262,731,498 | 87.53 | 2022-04-25 |
| 632 | 2022-04-26 | 14,439,849 | -3,108 | 0.88 | 554 | 1,639,402,174 | 1,262,958,148 | 87.46 | 2022-04-22 |
| 633 | 2022-04-25 | 14,442,957 | 4,584 | 0.88 | 554 | 1,639,402,174 | 1,264,159,513 | 87.53 | 2022-04-21 |
| 634 | 2022-04-22 | 14,438,373 | 547 | 0.88 | 555 | 1,639,402,174 | 1,262,829,052 | 87.46 | 2022-04-20 |
| 635 | 2022-04-21 | 14,437,826 | -63,706 | 0.88 | 554 | 1,639,402,174 | 1,285,081,982 | 89.01 | 2022-04-19 |
| 636 | 2022-04-20 | 14,501,532 | 1,166 | 0.88 | 553 | 1,639,402,174 | 1,261,820,060 | 87.01 | 2022-04-14 |
| 637 | 2022-04-19 | 14,500,366 | -10,566 | 0.88 | 553 | 1,639,402,174 | 1,256,119,260 | 86.63 | 2022-04-13 |
| 638 | 2022-04-14 | 14,510,932 | -17,092 | 0.89 | 552 | 1,639,402,174 | 1,259,836,270 | 86.82 | 2022-04-12 |
| 639 | 2022-04-11 | 14,528,024 | -2,331 | 0.89 | 553 | 1,639,402,174 | 1,271,605,236 | 87.53 | 2022-04-07 |
| 640 | 2022-04-08 | 14,530,355 | -1,553 | 0.89 | 553 | 1,639,402,174 | 1,269,003,802 | 87.33 | 2022-04-06 |
| 641 | 2022-04-07 | 14,531,908 | 233 | 0.89 | 554 | 1,639,402,174 | 1,264,463,164 | 87.01 | 2022-04-04 |
| 642 | 2022-04-06 | 14,531,675 | 3,884 | 0.89 | 553 | 1,639,402,174 | 1,265,378,128 | 87.08 | 2022-04-01 |
| 643 | 2022-04-04 | 14,527,791 | 544 | 0.89 | 552 | 1,639,402,174 | 1,252,885,065 | 86.24 | 2022-03-31 |
| 644 | 2022-04-01 | 14,527,247 | 1,554 | 0.89 | 551 | 1,639,402,174 | 1,264,992,550 | 87.08 | 2022-03-30 |
| 645 | 2022-03-31 | 14,525,693 | -8,546 | 0.89 | 551 | 1,639,402,174 | 1,258,313,256 | 86.63 | 2022-03-29 |
| 646 | 2022-03-30 | 14,534,239 | -3,496 | 0.89 | 551 | 1,639,402,174 | 1,258,118,164 | 86.56 | 2022-03-28 |
| 647 | 2022-03-29 | 14,537,735 | 3,884 | 0.89 | 552 | 1,639,402,174 | 1,260,292,043 | 86.69 | 2022-03-25 |
| 648 | 2022-03-28 | 14,533,851 | 68,367 | 0.89 | 552 | 1,639,402,174 | 1,244,989,273 | 85.66 | 2022-03-24 |
| 649 | 2022-03-25 | 14,465,484 | -777 | 0.88 | 551 | 1,639,402,174 | 1,235,408,949 | 85.40 | 2022-03-23 |
| 650 | 2022-03-24 | 14,466,261 | 389 | 0.88 | 552 | 1,639,402,174 | 1,250,371,769 | 86.43 | 2022-03-22 |
| 651 | 2022-03-23 | 14,465,872 | -1,088 | 0.88 | 552 | 1,639,402,174 | 1,240,097,104 | 85.73 | 2022-03-21 |
| 652 | 2022-03-22 | 14,466,960 | 389 | 0.88 | 553 | 1,639,402,174 | 1,222,499,971 | 84.50 | 2022-03-18 |
| 653 | 2022-03-21 | 14,466,571 | 8,312 | 0.88 | 552 | 1,639,402,174 | 1,220,605,001 | 84.37 | 2022-03-17 |
| 654 | 2022-03-18 | 14,458,259 | 6,837 | 0.88 | 551 | 1,639,402,174 | 1,167,794,907 | 80.77 | 2022-03-16 |
| 655 | 2022-03-17 | 14,451,422 | -105,658 | 0.88 | 551 | 1,639,402,174 | 1,166,312,608 | 80.71 | 2022-03-15 |
| 656 | 2022-03-16 | 14,557,080 | -53,537 | 0.89 | 552 | 1,639,402,174 | 1,201,072,282 | 82.51 | 2022-03-14 |
| 657 | 2022-03-15 | 14,610,617 | 149,941 | 0.89 | 553 | 1,639,402,174 | 1,210,191,098 | 82.83 | 2022-03-11 |
| 658 | 2022-03-14 | 14,460,676 | 933 | 0.88 | 552 | 1,639,402,174 | 1,185,672,847 | 81.99 | 2022-03-10 |
| 659 | 2022-03-11 | 14,459,743 | -14,994 | 0.88 | 551 | 1,639,402,174 | 1,177,220,863 | 81.41 | 2022-03-09 |
| 660 | 2022-03-10 | 14,474,737 | -3,110 | 0.88 | 550 | 1,639,402,174 | 1,162,604,816 | 80.32 | 2022-03-08 |
| 661 | 2022-03-08 | 14,477,847 | 13,388 | 0.88 | 551 | 1,639,402,174 | 1,137,696,697 | 78.58 | 2022-03-04 |
| 662 | 2022-03-07 | 14,464,459 | 6,060 | 0.88 | 546 | 1,639,402,174 | 1,152,470,162 | 79.68 | 2022-03-03 |
| 663 | 2022-03-04 | 14,458,399 | 3,161 | 0.88 | 546 | 1,639,402,174 | 1,149,195,757 | 79.48 | 2022-03-02 |
| 664 | 2022-03-03 | 14,455,238 | 17,617 | 0.88 | 542 | 1,639,402,174 | 1,159,178,025 | 80.19 | 2022-03-01 |
| 665 | 2022-03-02 | 14,437,621 | 21,180 | 0.88 | 540 | 1,639,402,174 | 1,172,632,273 | 81.22 | 2022-02-28 |
| 666 | 2022-03-01 | 14,416,441 | 27,251 | 0.88 | 535 | 1,639,402,174 | 1,178,334,601 | 81.74 | 2022-02-25 |
| 667 | 2022-02-28 | 14,389,190 | 5,904 | 0.88 | 533 | 1,639,402,174 | 1,181,663,639 | 82.12 | 2022-02-24 |
| 668 | 2022-02-25 | 14,383,286 | 28,745 | 0.88 | 533 | 1,639,402,174 | 1,203,395,322 | 83.67 | 2022-02-23 |
| 669 | 2022-02-24 | 14,354,541 | 1,166 | 0.88 | 532 | 1,639,402,174 | 1,196,371,143 | 83.34 | 2022-02-22 |
| 670 | 2022-02-23 | 14,353,375 | -8,546 | 0.88 | 533 | 1,639,402,174 | 1,209,206,655 | 84.25 | 2022-02-21 |
| 671 | 2022-02-22 | 14,361,921 | 872 | 0.88 | 534 | 1,639,402,174 | 1,219,169,753 | 84.89 | 2022-02-18 |
| 672 | 2022-02-21 | 14,361,049 | -2,020 | 0.88 | 533 | 1,639,402,174 | 1,213,550,185 | 84.50 | 2022-02-17 |
| 673 | 2022-02-18 | 14,363,069 | 21,753 | 0.88 | 533 | 1,639,402,174 | 1,230,359,857 | 85.66 | 2022-02-16 |
| 674 | 2022-02-16 | 14,341,316 | 17,014 | 0.87 | 531 | 1,639,402,174 | 1,227,573,478 | 85.60 | 2022-02-14 |
| 675 | 2022-02-15 | 14,324,302 | 1,166 | 0.87 | 531 | 1,639,402,174 | 1,231,648,486 | 85.98 | 2022-02-11 |
| 676 | 2022-02-14 | 14,323,136 | 311 | 0.87 | 530 | 1,639,402,174 | 1,253,671,851 | 87.53 | 2022-02-10 |
| 677 | 2022-02-11 | 14,322,825 | 6,370 | 0.87 | 530 | 1,639,402,174 | 1,259,175,415 | 87.91 | 2022-02-09 |
| 678 | 2022-02-09 | 14,316,455 | -162,242 | 0.87 | 530 | 1,639,402,174 | 1,238,344,877 | 86.50 | 2022-02-07 |
| 679 | 2022-02-08 | 14,478,697 | 14,062 | 0.88 | 529 | 1,639,402,174 | 1,249,583,000 | 86.30 | 2022-02-04 |
| 680 | 2022-02-07 | 14,464,635 | -41,852 | 0.88 | 529 | 1,639,402,174 | 1,242,783,834 | 85.92 | 2022-01-31 |
| 681 | 2022-02-04 | 14,506,487 | -6,215 | 0.88 | 530 | 1,639,402,174 | 1,262,251,209 | 87.01 | 2022-01-27 |
| 682 | 2022-01-28 | 14,512,702 | 12,349 | 0.89 | 530 | 1,639,402,174 | 1,271,198,154 | 87.59 | 2022-01-26 |
| 683 | 2022-01-27 | 14,500,353 | -4,662 | 0.88 | 531 | 1,639,402,174 | 1,269,183,256 | 87.53 | 2022-01-25 |
| 684 | 2022-01-26 | 14,505,015 | -1,570 | 0.88 | 532 | 1,639,402,174 | 1,283,594,156 | 88.49 | 2022-01-24 |
| 685 | 2022-01-25 | 14,506,585 | -8,546 | 0.88 | 533 | 1,639,402,174 | 1,285,600,338 | 88.62 | 2022-01-21 |
| 686 | 2022-01-24 | 14,515,131 | 1,554 | 0.89 | 532 | 1,639,402,174 | 1,273,279,263 | 87.72 | 2022-01-20 |
| 687 | 2022-01-21 | 14,513,577 | 1,554 | 0.89 | 531 | 1,639,402,174 | 1,251,659,242 | 86.24 | 2022-01-19 |
| 688 | 2022-01-20 | 14,512,023 | -3,885 | 0.89 | 531 | 1,639,402,174 | 1,250,591,250 | 86.18 | 2022-01-18 |
| 689 | 2022-01-19 | 14,515,908 | 18,131 | 0.89 | 530 | 1,639,402,174 | 1,252,794,493 | 86.30 | 2022-01-17 |
| 690 | 2022-01-18 | 14,497,777 | -2,331 | 0.88 | 528 | 1,639,402,174 | 1,253,095,812 | 86.43 | 2022-01-14 |
| 691 | 2022-01-17 | 14,500,108 | 3,807 | 0.88 | 528 | 1,639,402,174 | 1,248,631,253 | 86.11 | 2022-01-13 |
| 692 | 2022-01-14 | 14,496,301 | 61,375 | 0.88 | 529 | 1,639,402,174 | 1,252,035,274 | 86.37 | 2022-01-12 |
| 693 | 2022-01-13 | 14,434,926 | 25,675 | 0.88 | 529 | 1,639,402,174 | 1,251,379,420 | 86.69 | 2022-01-11 |
| 694 | 2022-01-12 | 14,409,251 | 19,423 | 0.88 | 527 | 1,639,402,174 | 1,259,354,583 | 87.40 | 2022-01-10 |
| 695 | 2022-01-11 | 14,389,828 | 12,430 | 0.88 | 527 | 1,639,402,174 | 1,257,657,032 | 87.40 | 2022-01-07 |
| 696 | 2022-01-10 | 14,377,398 | -3,107 | 0.88 | 526 | 1,639,402,174 | 1,258,421,282 | 87.53 | 2022-01-06 |
| 697 | 2022-01-07 | 14,380,505 | 43,117 | 0.88 | 527 | 1,639,402,174 | 1,269,799,347 | 88.30 | 2022-01-05 |
| 698 | 2022-01-06 | 14,337,388 | -15,526 | 0.87 | 525 | 1,639,402,174 | 1,279,833,135 | 89.27 | 2022-01-04 |
| 699 | 2022-01-05 | 14,352,914 | 20,813 | 0.88 | 526 | 1,639,402,174 | 1,268,286,794 | 88.36 | 2022-01-03 |
| 700 | 2022-01-04 | 14,332,101 | -70,853 | 0.87 | 526 | 1,639,402,174 | 1,266,447,666 | 88.36 | 2021-12-31 |
| 701 | 2022-01-03 | 14,402,954 | 186,281 | 0.88 | 527 | 1,639,402,174 | 1,259,731,186 | 87.46 | 2021-12-29 |
| 702 | 2021-12-30 | 14,216,673 | 3,107 | 0.88 | 528 | 1,624,209,132 | 1,242,523,453 | 87.40 | 2021-12-28 |
| 703 | 2021-12-29 | 14,213,566 | -1,140 | 0.88 | 528 | 1,624,209,132 | 1,241,337,138 | 87.33 | 2021-12-24 |
| 704 | 2021-12-28 | 14,214,706 | 4,273 | 0.88 | 528 | 1,624,209,132 | 1,215,821,204 | 85.53 | 2021-12-22 |
| 705 | 2021-12-23 | 14,210,433 | 16,314 | 0.87 | 528 | 1,624,209,132 | 1,210,882,903 | 85.21 | 2021-12-21 |
| 706 | 2021-12-22 | 14,194,119 | -12,430 | 0.87 | 527 | 1,624,209,132 | 1,205,838,716 | 84.95 | 2021-12-20 |
| 707 | 2021-12-21 | 14,206,549 | 1,109 | 0.87 | 527 | 1,624,209,132 | 1,220,609,399 | 85.92 | 2021-12-17 |
| 708 | 2021-12-17 | 14,205,440 | -354 | 0.87 | 526 | 1,624,209,132 | 1,231,485,029 | 86.69 | 2021-12-15 |
| 709 | 2021-12-16 | 14,205,794 | -777 | 0.87 | 527 | 1,624,209,132 | 1,230,601,452 | 86.63 | 2021-12-14 |
| 710 | 2021-12-14 | 14,206,571 | -6,215 | 0.87 | 527 | 1,624,209,132 | 1,237,068,970 | 87.08 | 2021-12-10 |
| 711 | 2021-12-13 | 14,212,786 | 16,315 | 0.88 | 527 | 1,624,209,132 | 1,244,927,879 | 87.59 | 2021-12-09 |
| 712 | 2021-12-08 | 14,196,471 | 39,000 | 0.87 | 526 | 1,624,209,132 | 1,227,052,834 | 86.43 | 2021-12-06 |
| 713 | 2021-12-06 | 14,157,471 | 50,498 | 0.87 | 525 | 1,624,209,132 | 1,220,948,455 | 86.24 | 2021-12-02 |
| 714 | 2021-12-03 | 14,106,973 | 25,483 | 0.87 | 525 | 1,624,209,132 | 1,207,514,423 | 85.60 | 2021-12-01 |
| 715 | 2021-12-01 | 14,081,490 | -2,176 | 0.87 | 525 | 1,624,209,132 | 1,245,208,838 | 88.43 | 2021-11-29 |
| 716 | 2021-11-30 | 14,083,666 | -3,107 | 0.87 | 524 | 1,624,209,132 | 1,256,278,126 | 89.20 | 2021-11-26 |
| 717 | 2021-11-29 | 14,086,773 | 6,060 | 0.87 | 524 | 1,624,209,132 | 1,288,286,467 | 91.45 | 2021-11-25 |
| 718 | 2021-11-26 | 14,080,713 | 22,530 | 0.87 | 523 | 1,624,209,132 | 1,282,294,965 | 91.07 | 2021-11-24 |
| 719 | 2021-11-24 | 14,058,183 | -1,554 | 0.87 | 523 | 1,624,209,132 | 1,262,147,905 | 89.78 | 2021-11-22 |
| 720 | 2021-11-23 | 14,059,737 | 12,119 | 0.87 | 524 | 1,624,209,132 | 1,322,594,182 | 94.07 | 2021-11-19 |
| 721 | 2021-11-22 | 14,047,618 | 316,197 | 0.86 | 523 | 1,624,209,132 | 1,316,830,450 | 93.74 | 2021-11-18 |
| 722 | 2021-11-19 | 13,731,421 | 16,482 | 0.86 | 523 | 1,587,930,961 | 1,285,382,140 | 93.61 | 2021-11-17 |
| 723 | 2021-11-18 | 13,714,939 | 28,127 | 0.86 | 523 | 1,587,930,961 | 1,297,381,888 | 94.60 | 2021-11-16 |
| 724 | 2021-11-17 | 13,686,812 | 11,469 | 0.86 | 522 | 1,587,930,961 | 1,288,414,256 | 94.14 | 2021-11-15 |
| 725 | 2021-11-16 | 13,675,343 | 26,124 | 0.86 | 521 | 1,587,930,961 | 1,287,334,616 | 94.14 | 2021-11-12 |
| 726 | 2021-11-15 | 13,649,219 | 2,050 | 0.86 | 520 | 1,587,930,961 | 1,292,962,050 | 94.73 | 2021-11-11 |
| 727 | 2021-11-12 | 13,647,169 | 37,446 | 0.86 | 521 | 1,587,930,961 | 1,264,918,099 | 92.69 | 2021-11-10 |
| 728 | 2021-11-11 | 13,609,723 | 3,722 | 0.86 | 521 | 1,587,930,961 | 1,245,320,876 | 91.50 | 2021-11-09 |
| 729 | 2021-11-10 | 13,606,001 | -36,458 | 0.86 | 520 | 1,587,930,961 | 1,249,458,651 | 91.83 | 2021-11-08 |
| 730 | 2021-11-09 | 13,642,459 | -14,432 | 0.86 | 520 | 1,587,930,961 | 1,233,947,187 | 90.45 | 2021-11-05 |
| 731 | 2021-11-05 | 13,656,891 | 760 | 0.86 | 520 | 1,587,930,961 | 1,220,868,238 | 89.40 | 2021-11-03 |
| 732 | 2021-11-04 | 13,656,131 | -2,279 | 0.86 | 520 | 1,587,930,961 | 1,233,385,867 | 90.32 | 2021-11-02 |
| 733 | 2021-11-03 | 13,658,410 | 22,559 | 0.86 | 521 | 1,587,930,961 | 1,234,490,820 | 90.38 | 2021-11-01 |
| 734 | 2021-11-02 | 13,635,851 | 13,337 | 0.86 | 522 | 1,587,930,961 | 1,238,735,305 | 90.84 | 2021-10-29 |
| 735 | 2021-11-01 | 13,622,514 | -2,279 | 0.86 | 521 | 1,587,930,961 | 1,246,491,282 | 91.50 | 2021-10-28 |
| 736 | 2021-10-29 | 13,624,793 | 2,279 | 0.86 | 519 | 1,587,930,961 | 1,226,967,876 | 90.05 | 2021-10-27 |
| 737 | 2021-10-26 | 13,622,514 | 42,164 | 0.86 | 518 | 1,587,930,961 | 1,226,762,643 | 90.05 | 2021-10-22 |
| 738 | 2021-10-25 | 13,580,350 | 2,810 | 0.86 | 516 | 1,587,930,961 | 1,214,025,797 | 89.40 | 2021-10-21 |
| 739 | 2021-10-21 | 13,577,540 | 1,064 | 0.86 | 515 | 1,587,930,961 | 1,222,712,552 | 90.05 | 2021-10-19 |
| 740 | 2021-10-19 | 13,576,476 | -3,038 | 0.85 | 515 | 1,587,930,961 | 1,222,616,734 | 90.05 | 2021-10-15 |
| 741 | 2021-10-18 | 13,579,514 | -380 | 0.86 | 515 | 1,587,930,961 | 1,202,330,028 | 88.54 | 2021-10-12 |
| 742 | 2021-10-12 | 13,579,894 | 10,102 | 0.86 | 516 | 1,587,930,961 | 1,188,954,413 | 87.55 | 2021-10-08 |
| 743 | 2021-10-11 | 13,569,792 | 15,191 | 0.85 | 516 | 1,587,930,961 | 1,177,350,529 | 86.76 | 2021-10-07 |
| 744 | 2021-10-08 | 13,554,601 | 455 | 0.85 | 516 | 1,587,930,961 | 1,162,648,233 | 85.78 | 2021-10-06 |
| 745 | 2021-10-05 | 13,554,146 | 5,317 | 0.85 | 515 | 1,587,930,961 | 1,191,161,388 | 87.88 | 2021-09-30 |
| 746 | 2021-10-04 | 13,548,829 | -37,673 | 0.85 | 514 | 1,587,930,961 | 1,163,936,950 | 85.91 | 2021-09-29 |
| 747 | 2021-09-30 | 13,586,502 | 26,736 | 0.86 | 514 | 1,587,930,961 | 1,147,496,833 | 84.46 | 2021-09-28 |
| 748 | 2021-09-29 | 13,559,766 | -760 | 0.85 | 513 | 1,588,891,024 | 1,152,379,754 | 84.99 | 2021-09-27 |
| 749 | 2021-09-28 | 13,560,526 | 15,343 | 0.85 | 513 | 1,588,891,024 | 1,164,941,802 | 85.91 | 2021-09-24 |
| 750 | 2021-09-27 | 13,545,183 | 759 | 0.85 | 512 | 1,588,891,024 | 1,178,782,051 | 87.03 | 2021-09-23 |
| 751 | 2021-09-24 | 13,544,424 | 20,234 | 0.85 | 512 | 1,588,891,024 | 1,154,642,373 | 85.25 | 2021-09-21 |
| 752 | 2021-09-23 | 13,524,190 | -41,699 | 0.85 | 510 | 1,588,891,024 | 1,151,136,887 | 85.12 | 2021-09-20 |
| 753 | 2021-09-21 | 13,565,889 | 32,129 | 0.85 | 509 | 1,588,891,024 | 1,190,407,326 | 87.75 | 2021-09-17 |
| 754 | 2021-09-20 | 13,533,760 | 1,823 | 0.85 | 509 | 1,588,891,024 | 1,192,933,487 | 88.15 | 2021-09-16 |
| 755 | 2021-09-17 | 13,531,937 | -15,191 | 0.85 | 509 | 1,588,891,024 | 1,211,479,467 | 89.53 | 2021-09-15 |
| 756 | 2021-09-16 | 13,547,128 | -3,455 | 0.85 | 509 | 1,588,891,024 | 1,232,458,940 | 90.98 | 2021-09-14 |
| 757 | 2021-09-15 | 13,550,583 | 4,557 | 0.85 | 510 | 1,588,891,024 | 1,236,341,346 | 91.24 | 2021-09-13 |
| 758 | 2021-09-14 | 13,546,026 | 27,343 | 0.85 | 508 | 1,588,891,024 | 1,249,301,388 | 92.23 | 2021-09-10 |
| 759 | 2021-09-13 | 13,518,683 | 503 | 0.85 | 508 | 1,588,891,024 | 1,244,109,877 | 92.03 | 2021-09-09 |
| 760 | 2021-09-10 | 13,518,180 | 1,899 | 0.85 | 508 | 1,588,891,024 | 1,245,843,363 | 92.16 | 2021-09-08 |
| 761 | 2021-09-09 | 13,516,281 | -2,658 | 0.85 | 506 | 1,588,891,024 | 1,255,455,744 | 92.88 | 2021-09-07 |
| 762 | 2021-09-07 | 13,518,939 | -2,279 | 0.85 | 506 | 1,588,891,024 | 1,266,381,888 | 93.67 | 2021-09-03 |
| 763 | 2021-09-03 | 13,521,218 | 2,279 | 0.85 | 506 | 1,588,891,024 | 1,269,265,637 | 93.87 | 2021-09-01 |
| 764 | 2021-09-02 | 13,518,939 | 37,977 | 0.85 | 506 | 1,588,891,024 | 1,273,501,393 | 94.20 | 2021-08-31 |
| 765 | 2021-09-01 | 13,480,962 | 17,760 | 0.85 | 506 | 1,588,891,024 | 1,277,023,416 | 94.73 | 2021-08-30 |
| 766 | 2021-08-31 | 13,463,202 | -11,393 | 0.85 | 506 | 1,588,891,024 | 1,267,364,627 | 94.14 | 2021-08-27 |
| 767 | 2021-08-30 | 13,474,595 | -2,278 | 0.85 | 506 | 1,588,891,024 | 1,270,211,150 | 94.27 | 2021-08-26 |
| 768 | 2021-08-27 | 13,476,873 | -32,661 | 0.85 | 506 | 1,588,891,024 | 1,276,636,073 | 94.73 | 2021-08-25 |
| 769 | 2021-08-26 | 13,509,534 | 31,141 | 0.85 | 505 | 1,588,891,024 | 1,294,848,404 | 95.85 | 2021-08-24 |
| 770 | 2021-08-25 | 13,478,393 | 1,163 | 0.85 | 505 | 1,588,891,024 | 1,300,736,322 | 96.51 | 2021-08-23 |
| 771 | 2021-08-20 | 13,477,230 | 2,355 | 0.85 | 505 | 1,588,891,024 | 1,305,947,241 | 96.90 | 2021-08-18 |
| 772 | 2021-08-18 | 13,474,875 | 987 | 0.85 | 505 | 1,588,891,024 | 1,300,396,816 | 96.51 | 2021-08-16 |
| 773 | 2021-08-17 | 13,473,888 | 325 | 0.85 | 504 | 1,588,891,024 | 1,294,092,759 | 96.04 | 2021-08-13 |
| 774 | 2021-08-16 | 13,473,563 | -35,637 | 0.85 | 504 | 1,588,891,024 | 1,287,852,887 | 95.58 | 2021-08-12 |
| 775 | 2021-08-13 | 13,509,200 | 28,855 | 0.85 | 503 | 1,588,891,024 | 1,289,480,609 | 95.45 | 2021-08-11 |
| 776 | 2021-08-12 | 13,480,345 | 147,366 | 0.85 | 503 | 1,588,891,024 | 1,288,501,136 | 95.58 | 2021-08-10 |
| 777 | 2021-08-11 | 13,332,979 | 4,710 | 0.84 | 502 | 1,581,266,029 | 1,288,458,494 | 96.64 | 2021-08-09 |
| 778 | 2021-08-06 | 13,328,269 | 3,797 | 0.84 | 500 | 1,581,266,029 | 1,302,918,904 | 97.76 | 2021-08-04 |
| 779 | 2021-08-04 | 13,324,472 | 59,030 | 0.84 | 499 | 1,581,266,029 | 1,315,704,772 | 98.74 | 2021-08-02 |
| 780 | 2021-08-03 | 13,265,442 | 22,786 | 0.84 | 499 | 1,581,266,029 | 1,297,650,435 | 97.82 | 2021-07-30 |
| 781 | 2021-07-30 | 13,242,656 | 2,431 | 0.84 | 499 | 1,581,266,029 | 1,321,573,985 | 99.80 | 2021-07-28 |
| 782 | 2021-07-29 | 13,240,225 | -1,292 | 0.84 | 500 | 1,581,266,029 | 1,314,358,655 | 99.27 | 2021-07-27 |
| 783 | 2021-07-28 | 13,241,517 | -14,431 | 0.84 | 500 | 1,581,266,029 | 1,308,385,182 | 98.81 | 2021-07-26 |
| 784 | 2021-07-26 | 13,255,948 | 7,595 | 0.84 | 500 | 1,581,266,029 | 1,322,900,484 | 99.80 | 2021-07-22 |
| 785 | 2021-07-22 | 13,248,353 | 380 | 0.84 | 499 | 1,581,266,029 | 1,301,211,511 | 98.22 | 2021-07-20 |
| 786 | 2021-07-21 | 13,247,973 | -1,671 | 0.84 | 500 | 1,581,266,029 | 1,300,302,088 | 98.15 | 2021-07-19 |
| 787 | 2021-07-19 | 13,249,644 | -228 | 0.84 | 500 | 1,581,266,029 | 1,310,060,416 | 98.88 | 2021-07-15 |
| 788 | 2021-07-16 | 13,249,872 | 380 | 0.84 | 500 | 1,581,266,029 | 1,297,871,800 | 97.95 | 2021-07-14 |
| 789 | 2021-07-15 | 13,249,492 | -4 | 0.84 | 500 | 1,581,266,029 | 1,314,406,390 | 99.20 | 2021-07-13 |
| 790 | 2021-07-13 | 13,249,496 | -53,169 | 0.84 | 501 | 1,581,266,029 | 1,293,473,965 | 97.62 | 2021-07-09 |
| 791 | 2021-07-12 | 13,302,665 | -11,050 | 0.84 | 501 | 1,581,266,029 | 1,309,172,968 | 98.41 | 2021-07-08 |
| 792 | 2021-07-09 | 13,313,715 | 1,519 | 0.84 | 501 | 1,581,266,029 | 1,324,283,300 | 99.47 | 2021-07-07 |
| 793 | 2021-07-07 | 13,312,196 | -19,216 | 0.84 | 501 | 1,581,266,029 | 1,340,782,449 | 100.7 | 2021-07-05 |
| 794 | 2021-07-06 | 13,331,412 | 12,933 | 0.84 | 501 | 1,581,266,029 | 1,310,246,898 | 98.28 | 2021-07-02 |
| 795 | 2021-06-30 | 13,318,479 | 23,242 | 0.84 | 500 | 1,581,266,029 | 1,391,603,738 | 104.5 | 2021-06-28 |
| 796 | 2021-06-29 | 13,295,237 | 218,690 | 0.84 | 498 | 1,581,266,029 | 1,391,851,897 | 104.7 | 2021-06-25 |
| 797 | 2021-06-28 | 13,076,547 | -1,888 | 0.84 | 498 | 1,551,135,650 | 1,373,345,361 | 105.0 | 2021-06-24 |
| 798 | 2021-06-25 | 13,078,435 | -2,832 | 0.84 | 499 | 1,551,135,650 | 1,372,665,981 | 105.0 | 2021-06-23 |
| 799 | 2021-06-24 | 13,081,267 | -1,862 | 0.84 | 497 | 1,551,135,650 | 1,357,161,851 | 103.7 | 2021-06-22 |
| 800 | 2021-06-23 | 13,083,129 | -4,299 | 0.84 | 497 | 1,551,135,650 | 1,366,134,818 | 104.4 | 2021-06-21 |
| 801 | 2021-06-22 | 13,087,428 | -28,312 | 0.84 | 496 | 1,551,135,650 | 1,373,609,855 | 105.0 | 2021-06-18 |
| 802 | 2021-06-21 | 13,115,740 | -2,087 | 0.85 | 495 | 1,551,135,650 | 1,329,932,524 | 101.4 | 2021-06-17 |
| 803 | 2021-06-18 | 13,117,827 | 2,161 | 0.85 | 494 | 1,551,135,650 | 1,341,588,138 | 102.3 | 2021-06-16 |
| 804 | 2021-06-16 | 13,115,666 | 373 | 0.85 | 493 | 1,551,135,650 | 1,352,809,236 | 103.1 | 2021-06-11 |
| 805 | 2021-06-15 | 13,115,293 | 66,311 | 0.85 | 493 | 1,551,135,650 | 1,352,770,763 | 103.1 | 2021-06-10 |
| 806 | 2021-06-11 | 13,048,982 | -2,012 | 0.84 | 492 | 1,551,135,650 | 1,326,666,029 | 101.7 | 2021-06-09 |
| 807 | 2021-06-10 | 13,050,994 | -16,563 | 0.84 | 493 | 1,551,135,650 | 1,326,870,585 | 101.7 | 2021-06-08 |
| 808 | 2021-06-09 | 13,067,557 | -7,451 | 0.84 | 494 | 1,551,135,650 | 1,304,000,372 | 99.79 | 2021-06-07 |
| 809 | 2021-06-08 | 13,075,008 | 1,497 | 0.84 | 494 | 1,551,135,650 | 1,300,356,733 | 99.45 | 2021-06-04 |
| 810 | 2021-06-04 | 13,073,511 | -15,646 | 0.84 | 494 | 1,551,135,650 | 1,311,613,183 | 100.3 | 2021-06-02 |
| 811 | 2021-06-03 | 13,089,157 | 3,158 | 0.84 | 494 | 1,551,135,650 | 1,305,277,435 | 99.72 | 2021-06-01 |
| 812 | 2021-06-02 | 13,085,999 | 32,561 | 0.84 | 493 | 1,551,135,650 | 1,297,937,142 | 99.19 | 2021-05-31 |
| 813 | 2021-05-31 | 13,053,438 | 1,491 | 0.84 | 493 | 1,551,135,650 | 1,311,351,311 | 100.5 | 2021-05-27 |
| 814 | 2021-05-28 | 13,051,947 | -72,645 | 0.84 | 493 | 1,551,135,650 | 1,319,084,500 | 101.1 | 2021-05-26 |
| 815 | 2021-05-27 | 13,124,592 | 3,353 | 0.85 | 492 | 1,551,135,650 | 1,315,857,175 | 100.3 | 2021-05-25 |
| 816 | 2021-05-26 | 13,121,239 | -17,137 | 0.85 | 492 | 1,551,135,650 | 1,304,074,036 | 99.39 | 2021-05-24 |
| 817 | 2021-05-24 | 13,138,376 | -4,470 | 0.85 | 494 | 1,551,135,650 | 1,305,777,223 | 99.39 | 2021-05-20 |
| 818 | 2021-05-21 | 13,142,846 | -8,941 | 0.85 | 494 | 1,551,135,650 | 1,311,513,397 | 99.79 | 2021-05-18 |
| 819 | 2021-05-18 | 13,151,787 | 745 | 0.85 | 494 | 1,551,135,650 | 1,292,106,131 | 98.25 | 2021-05-14 |
| 820 | 2021-05-17 | 13,151,042 | -1,906 | 0.85 | 494 | 1,551,135,650 | 1,286,737,721 | 97.84 | 2021-05-13 |
| 821 | 2021-05-13 | 13,152,948 | -11,176 | 0.85 | 495 | 1,551,135,650 | 1,316,052,124 | 100.1 | 2021-05-11 |
| 822 | 2021-05-12 | 13,164,124 | -53,272 | 0.85 | 495 | 1,551,135,650 | 1,327,771,336 | 100.9 | 2021-05-10 |
| 823 | 2021-05-11 | 13,217,396 | 1,490 | 0.85 | 495 | 1,551,135,650 | 1,314,517,733 | 99.45 | 2021-05-07 |
| 824 | 2021-05-10 | 13,215,906 | -2,235 | 0.85 | 494 | 1,551,135,650 | 1,305,500,657 | 98.78 | 2021-05-06 |
| 825 | 2021-05-07 | 13,218,141 | 149 | 0.85 | 494 | 1,551,135,650 | 1,284,432,500 | 97.17 | 2021-05-05 |
| 826 | 2021-05-06 | 13,217,992 | -2,981 | 0.85 | 494 | 1,551,135,650 | 1,291,514,253 | 97.71 | 2021-05-04 |
| 827 | 2021-05-05 | 13,220,973 | -4,470 | 0.85 | 494 | 1,551,135,650 | 1,295,354,439 | 97.98 | 2021-05-03 |
| 828 | 2021-04-30 | 13,225,443 | 15,497 | 0.85 | 494 | 1,551,135,650 | 1,292,242,281 | 97.71 | 2021-04-28 |
| 829 | 2021-04-29 | 13,209,946 | 7,451 | 0.85 | 495 | 1,551,135,650 | 1,298,706,490 | 98.31 | 2021-04-27 |
| 830 | 2021-04-28 | 13,202,495 | -265 | 0.85 | 495 | 1,551,135,650 | 1,315,693,742 | 99.65 | 2021-04-26 |
| 831 | 2021-04-27 | 13,202,760 | -5,300 | 0.85 | 495 | 1,551,135,650 | 1,327,238,240 | 100.5 | 2021-04-23 |
| 832 | 2021-04-26 | 13,208,060 | -2,608 | 0.85 | 497 | 1,551,135,650 | 1,322,452,859 | 100.1 | 2021-04-22 |
| 833 | 2021-04-23 | 13,210,668 | 2,236 | 0.85 | 497 | 1,551,135,650 | 1,313,848,609 | 99.45 | 2021-04-21 |
| 834 | 2021-04-22 | 13,208,432 | -1,789 | 0.85 | 496 | 1,551,135,650 | 1,322,490,106 | 100.1 | 2021-04-20 |
| 835 | 2021-04-21 | 13,210,221 | -52,527 | 0.85 | 496 | 1,551,135,650 | 1,317,350,184 | 99.72 | 2021-04-19 |
| 836 | 2021-04-20 | 13,262,748 | -745 | 0.86 | 496 | 1,551,135,650 | 1,338,608,868 | 100.9 | 2021-04-16 |
| 837 | 2021-04-19 | 13,263,493 | -25,482 | 0.86 | 497 | 1,551,135,650 | 1,328,003,071 | 100.1 | 2021-04-15 |
| 838 | 2021-04-16 | 13,288,975 | -1,490 | 0.86 | 497 | 1,551,135,650 | 1,318,069,353 | 99.19 | 2021-04-14 |
| 839 | 2021-04-15 | 13,290,465 | -7,450 | 0.86 | 497 | 1,551,135,650 | 1,282,541,438 | 96.50 | 2021-04-13 |
| 840 | 2021-04-14 | 13,297,915 | -1,156 | 0.86 | 497 | 1,551,135,650 | 1,257,380,988 | 94.55 | 2021-04-12 |
| 841 | 2021-04-13 | 13,299,071 | 14,901 | 0.86 | 497 | 1,551,135,650 | 1,258,382,764 | 94.62 | 2021-04-09 |
| 842 | 2021-04-12 | 13,284,170 | -7,748 | 0.86 | 497 | 1,551,135,650 | 1,258,755,743 | 94.76 | 2021-04-08 |
| 843 | 2021-04-09 | 13,291,918 | -10,282 | 0.86 | 499 | 1,551,135,650 | 1,255,921,953 | 94.49 | 2021-04-07 |
| 844 | 2021-04-08 | 13,302,200 | -21,682 | 0.86 | 499 | 1,551,135,650 | 1,256,000,795 | 94.42 | 2021-04-01 |
| 845 | 2021-04-07 | 13,323,882 | 745 | 0.86 | 498 | 1,551,135,650 | 1,266,095,237 | 95.02 | 2021-03-31 |
| 846 | 2021-04-01 | 13,323,137 | 745 | 0.86 | 497 | 1,551,135,650 | 1,298,211,506 | 97.44 | 2021-03-30 |
| 847 | 2021-03-31 | 13,322,392 | 36,524 | 0.86 | 496 | 1,551,135,650 | 1,260,589,440 | 94.62 | 2021-03-29 |
| 848 | 2021-03-30 | 13,285,868 | -14,859 | 0.86 | 495 | 1,551,135,650 | 1,243,759,711 | 93.62 | 2021-03-26 |
| 849 | 2021-03-29 | 13,300,727 | -21,607 | 0.86 | 497 | 1,551,135,650 | 1,247,828,483 | 93.82 | 2021-03-25 |
| 850 | 2021-03-26 | 13,322,334 | -17,092 | 0.86 | 499 | 1,551,135,650 | 1,248,961,547 | 93.75 | 2021-03-24 |
| 851 | 2021-03-24 | 13,339,426 | 16,392 | 0.86 | 501 | 1,551,135,650 | 1,254,144,625 | 94.02 | 2021-03-22 |
| 852 | 2021-03-23 | 13,323,034 | -75,997 | 0.86 | 501 | 1,551,135,650 | 1,250,815,327 | 93.88 | 2021-03-19 |
| 853 | 2021-03-22 | 13,399,031 | -103,267 | 0.86 | 501 | 1,551,135,650 | 1,267,841,164 | 94.62 | 2021-03-18 |
| 854 | 2021-03-19 | 13,502,298 | 106,545 | 0.87 | 502 | 1,551,135,650 | 1,292,110,210 | 95.70 | 2021-03-17 |
| 855 | 2021-03-18 | 13,395,753 | 4,579 | 0.86 | 501 | 1,551,135,650 | 1,281,015,366 | 95.63 | 2021-03-16 |
| 856 | 2021-03-17 | 13,391,174 | 3,353 | 0.86 | 499 | 1,551,135,650 | 1,290,462,643 | 96.37 | 2021-03-15 |
| 857 | 2021-03-16 | 13,387,821 | 1,937 | 0.86 | 499 | 1,551,135,650 | 1,291,037,951 | 96.43 | 2021-03-12 |
| 858 | 2021-03-15 | 13,385,884 | -6,184 | 0.86 | 498 | 1,551,135,650 | 1,290,851,159 | 96.43 | 2021-03-11 |
| 859 | 2021-03-12 | 13,392,068 | 3,800 | 0.86 | 496 | 1,551,135,650 | 1,304,928,168 | 97.44 | 2021-03-10 |
| 860 | 2021-03-11 | 13,388,268 | -33,528 | 0.86 | 497 | 1,551,135,650 | 1,301,862,527 | 97.24 | 2021-03-09 |
| 861 | 2021-03-10 | 13,421,796 | 62,809 | 0.87 | 498 | 1,551,135,650 | 1,282,605,112 | 95.56 | 2021-03-08 |
| 862 | 2021-03-09 | 13,358,987 | -8,344 | 0.86 | 498 | 1,551,135,650 | 1,266,741,599 | 94.82 | 2021-03-05 |
| 863 | 2021-03-08 | 13,367,331 | 26,226 | 0.86 | 500 | 1,551,135,650 | 1,265,738,702 | 94.69 | 2021-03-04 |
| 864 | 2021-03-05 | 13,341,105 | -1,521 | 0.86 | 500 | 1,551,135,650 | 1,268,627,135 | 95.09 | 2021-03-03 |
| 865 | 2021-03-04 | 13,342,626 | -8,345 | 0.86 | 501 | 1,551,135,650 | 1,275,934,912 | 95.63 | 2021-03-02 |
| 866 | 2021-03-03 | 13,350,971 | -745 | 0.86 | 501 | 1,551,135,650 | 1,278,524,838 | 95.76 | 2021-03-01 |
| 867 | 2021-03-02 | 13,351,716 | -216 | 0.86 | 501 | 1,551,135,650 | 1,311,748,289 | 98.25 | 2021-02-26 |
| 868 | 2021-03-01 | 13,351,932 | -5,960 | 0.86 | 501 | 1,551,135,650 | 1,330,585,876 | 99.65 | 2021-02-25 |
| 869 | 2021-02-26 | 13,357,892 | -42,842 | 0.86 | 502 | 1,551,135,650 | 1,299,805,211 | 97.31 | 2021-02-24 |
| 870 | 2021-02-25 | 13,400,734 | -9,835 | 0.86 | 502 | 1,551,135,650 | 1,292,283,200 | 96.43 | 2021-02-23 |
| 871 | 2021-02-24 | 13,410,569 | -4,396 | 0.86 | 504 | 1,551,135,650 | 1,256,333,577 | 93.68 | 2021-02-22 |
| 872 | 2021-02-22 | 13,414,965 | 2,698 | 0.86 | 506 | 1,551,135,650 | 1,253,144,415 | 93.41 | 2021-02-18 |
| 873 | 2021-02-19 | 13,412,267 | -3,725 | 0.86 | 505 | 1,551,135,650 | 1,237,591,256 | 92.27 | 2021-02-17 |
| 874 | 2021-02-18 | 13,415,992 | -984 | 0.86 | 505 | 1,551,135,650 | 1,239,735,606 | 92.41 | 2021-02-16 |
| 875 | 2021-02-17 | 13,416,976 | -238,546 | 0.86 | 505 | 1,551,135,650 | 1,211,914,681 | 90.33 | 2021-02-11 |
| 876 | 2021-02-16 | 13,655,522 | -465,297 | 0.88 | 505 | 1,551,135,650 | 1,222,465,129 | 89.52 | 2021-02-09 |
| 877 | 2021-02-10 | 14,120,819 | -4,843 | 0.91 | 504 | 1,551,135,650 | 1,274,543,065 | 90.26 | 2021-02-08 |
| 878 | 2021-02-09 | 14,125,662 | 22,129 | 0.91 | 505 | 1,551,135,650 | 1,284,459,601 | 90.93 | 2021-02-05 |
| 879 | 2021-02-08 | 14,103,533 | -22,576 | 0.91 | 505 | 1,551,135,650 | 1,283,393,846 | 91.00 | 2021-02-04 |
| 880 | 2021-02-05 | 14,126,109 | -29,430 | 0.91 | 504 | 1,551,135,650 | 1,279,760,393 | 90.60 | 2021-02-03 |
| 881 | 2021-02-04 | 14,155,539 | 13,039 | 0.91 | 504 | 1,551,135,650 | 1,277,676,888 | 90.26 | 2021-02-02 |
| 882 | 2021-02-03 | 14,142,500 | 5,960 | 0.91 | 505 | 1,551,135,650 | 1,289,786,978 | 91.20 | 2021-02-01 |
| 883 | 2021-02-02 | 14,136,540 | 11,027 | 0.91 | 503 | 1,551,135,650 | 1,284,500,077 | 90.86 | 2021-01-29 |
| 884 | 2021-02-01 | 14,125,513 | -5,215 | 0.91 | 502 | 1,551,135,650 | 1,292,029,497 | 91.47 | 2021-01-28 |
| 885 | 2021-01-29 | 14,130,728 | -60,277 | 0.91 | 502 | 1,551,135,650 | 1,292,506,502 | 91.47 | 2021-01-27 |
| 886 | 2021-01-28 | 14,191,005 | -22,203 | 0.91 | 502 | 1,551,135,650 | 1,299,924,557 | 91.60 | 2021-01-26 |
| 887 | 2021-01-27 | 14,213,208 | -18,775 | 0.92 | 502 | 1,551,135,650 | 1,302,912,212 | 91.67 | 2021-01-25 |
| 888 | 2021-01-26 | 14,231,983 | -66,759 | 0.92 | 503 | 1,551,135,650 | 1,313,228,981 | 92.27 | 2021-01-22 |
| 889 | 2021-01-25 | 14,298,742 | -5,420 | 0.92 | 503 | 1,551,135,650 | 1,326,105,929 | 92.74 | 2021-01-21 |
| 890 | 2021-01-22 | 14,304,162 | 4,098 | 0.92 | 503 | 1,551,135,650 | 1,324,688,756 | 92.61 | 2021-01-20 |
| 891 | 2021-01-21 | 14,300,064 | 1,490 | 0.92 | 504 | 1,551,135,650 | 1,334,865,335 | 93.35 | 2021-01-19 |
| 892 | 2021-01-19 | 14,298,574 | -9,599 | 0.92 | 504 | 1,551,135,650 | 1,332,807,159 | 93.21 | 2021-01-15 |
| 893 | 2021-01-18 | 14,308,173 | 7,078 | 0.92 | 505 | 1,551,135,650 | 1,352,905,678 | 94.55 | 2021-01-14 |
| 894 | 2021-01-15 | 14,301,095 | 2,608 | 0.92 | 505 | 1,551,135,650 | 1,355,115,560 | 94.76 | 2021-01-13 |
| 895 | 2021-01-13 | 14,298,487 | -2,214 | 0.92 | 504 | 1,551,135,650 | 1,341,434,896 | 93.82 | 2021-01-11 |
| 896 | 2021-01-11 | 14,300,701 | -745 | 0.92 | 505 | 1,551,135,650 | 1,371,392,907 | 95.90 | 2021-01-07 |
| 897 | 2021-01-08 | 14,301,446 | -3,726 | 0.92 | 506 | 1,551,135,650 | 1,396,417,516 | 97.64 | 2021-01-06 |
| 898 | 2021-01-07 | 14,305,172 | 94,550 | 0.92 | 507 | 1,551,135,650 | 1,403,501,239 | 98.11 | 2021-01-05 |
| 899 | 2021-01-06 | 14,210,622 | 4,843 | 0.92 | 505 | 1,551,135,650 | 1,368,476,463 | 96.30 | 2021-01-04 |
| 900 | 2021-01-05 | 14,205,779 | 11,241 | 0.92 | 504 | 1,551,135,650 | 1,346,083,790 | 94.76 | 2020-12-31 |
| 901 | 2021-01-04 | 14,194,538 | -2,981 | 0.92 | 502 | 1,551,135,650 | 1,350,734,014 | 95.16 | 2020-12-29 |
| 902 | 2020-12-30 | 14,197,519 | 14,917 | 0.92 | 502 | 1,551,135,650 | 1,333,867,951 | 93.95 | 2020-12-28 |
| 903 | 2020-12-29 | 14,182,602 | -14,901 | 0.91 | 501 | 1,551,135,650 | 1,311,527,729 | 92.47 | 2020-12-24 |
| 904 | 2020-12-28 | 14,197,503 | 179,941 | 0.92 | 502 | 1,551,135,650 | 1,300,519,787 | 91.60 | 2020-12-22 |
| 905 | 2020-12-23 | 14,017,562 | -19,372 | 0.91 | 503 | 1,536,654,813 | 1,295,325,066 | 92.41 | 2020-12-21 |
| 906 | 2020-12-22 | 14,036,934 | 23,246 | 0.91 | 503 | 1,536,654,813 | 1,298,057,166 | 92.47 | 2020-12-18 |
| 907 | 2020-12-15 | 14,013,688 | -102,361 | 0.91 | 501 | 1,536,654,813 | 1,310,013,902 | 93.48 | 2020-12-11 |
| 908 | 2020-12-14 | 14,116,049 | 10,506 | 0.92 | 500 | 1,536,654,813 | 1,316,740,826 | 93.28 | 2020-12-10 |
| 909 | 2020-12-11 | 14,105,543 | 9,537 | 0.92 | 500 | 1,536,654,813 | 1,313,867,648 | 93.15 | 2020-12-09 |
| 910 | 2020-12-10 | 14,096,006 | -1,491 | 0.92 | 500 | 1,536,654,813 | 1,305,411,716 | 92.61 | 2020-12-08 |
| 911 | 2020-12-04 | 14,097,497 | 745 | 0.92 | 500 | 1,536,654,813 | 1,267,707,772 | 89.92 | 2020-12-02 |
| 912 | 2020-12-03 | 14,096,752 | -5,737 | 0.92 | 500 | 1,536,654,813 | 1,274,262,783 | 90.39 | 2020-12-01 |
| 913 | 2020-12-02 | 14,102,489 | 35,019 | 0.92 | 500 | 1,536,654,813 | 1,287,084,386 | 91.27 | 2020-11-30 |
| 914 | 2020-12-01 | 14,067,470 | 7,450 | 0.92 | 499 | 1,536,654,813 | 1,293,328,681 | 91.94 | 2020-11-27 |
| 915 | 2020-11-27 | 14,060,020 | -1,490 | 0.91 | 498 | 1,536,654,813 | 1,289,813,139 | 91.74 | 2020-11-25 |
| 916 | 2020-11-26 | 14,061,510 | 745 | 0.92 | 499 | 1,536,654,813 | 1,281,457,106 | 91.13 | 2020-11-24 |
| 917 | 2020-11-25 | 14,060,765 | 9,686 | 0.92 | 498 | 1,536,654,813 | 1,257,799,573 | 89.45 | 2020-11-23 |
| 918 | 2020-11-24 | 14,051,079 | 29,172 | 0.91 | 497 | 1,536,654,813 | 1,282,392,377 | 91.27 | 2020-11-20 |
| 919 | 2020-11-20 | 14,021,907 | -372 | 0.91 | 495 | 1,536,654,813 | 1,361,508,025 | 97.10 | 2020-11-18 |
| 920 | 2020-11-19 | 14,022,279 | 278,688 | 0.91 | 494 | 1,536,654,813 | 1,375,946,940 | 98.13 | 2020-11-17 |
| 921 | 2020-11-18 | 13,743,591 | -1,095 | 0.91 | 495 | 1,505,954,227 | 1,305,309,732 | 94.98 | 2020-11-16 |
| 922 | 2020-11-17 | 13,744,686 | 36,217 | 0.91 | 495 | 1,505,954,227 | 1,285,648,995 | 93.54 | 2020-11-13 |
| 923 | 2020-11-16 | 13,708,469 | 25,995 | 0.91 | 496 | 1,505,954,227 | 1,284,138,729 | 93.67 | 2020-11-12 |
| 924 | 2020-11-13 | 13,682,474 | -44,907 | 0.91 | 495 | 1,505,954,227 | 1,302,315,844 | 95.18 | 2020-11-11 |
| 925 | 2020-11-12 | 13,727,381 | 34,100 | 0.91 | 497 | 1,505,954,227 | 1,268,050,442 | 92.37 | 2020-11-10 |
| 926 | 2020-11-11 | 13,693,281 | -5,038 | 0.91 | 495 | 1,505,954,227 | 1,181,448,943 | 86.28 | 2020-11-09 |
| 927 | 2020-11-10 | 13,698,319 | 9,127 | 0.91 | 496 | 1,505,954,227 | 1,176,255,601 | 85.87 | 2020-11-06 |
| 928 | 2020-11-09 | 13,689,192 | -5,111 | 0.91 | 496 | 1,505,954,227 | 1,151,100,053 | 84.09 | 2020-11-05 |
| 929 | 2020-11-06 | 13,694,303 | -6,861 | 0.91 | 496 | 1,505,954,227 | 1,135,588,455 | 82.92 | 2020-11-04 |
| 930 | 2020-11-05 | 13,701,164 | 3,651 | 0.91 | 495 | 1,505,954,227 | 1,126,775,420 | 82.24 | 2020-11-03 |
| 931 | 2020-11-04 | 13,697,513 | -23,259 | 0.91 | 495 | 1,505,954,227 | 1,108,654,158 | 80.94 | 2020-11-02 |
| 932 | 2020-11-03 | 13,720,772 | 13,874 | 0.91 | 496 | 1,505,954,227 | 1,109,597,163 | 80.87 | 2020-10-30 |
| 933 | 2020-11-02 | 13,706,898 | -1,461 | 0.91 | 496 | 1,505,954,227 | 1,129,124,162 | 82.38 | 2020-10-29 |
| 934 | 2020-10-30 | 13,708,359 | -10,879 | 0.91 | 496 | 1,505,954,227 | 1,126,428,442 | 82.17 | 2020-10-28 |
| 935 | 2020-10-29 | 13,719,238 | 116,829 | 0.91 | 498 | 1,505,954,227 | 1,142,353,345 | 83.27 | 2020-10-27 |
| 936 | 2020-10-28 | 13,602,409 | 1,826 | 0.90 | 498 | 1,505,954,227 | 1,154,048,413 | 84.84 | 2020-10-23 |
| 937 | 2020-10-27 | 13,600,583 | 43,811 | 0.90 | 497 | 1,505,954,227 | 1,139,923,837 | 83.81 | 2020-10-22 |
| 938 | 2020-10-23 | 13,556,772 | 70,098 | 0.90 | 497 | 1,505,954,227 | 1,135,323,537 | 83.75 | 2020-10-21 |
| 939 | 2020-10-22 | 13,486,674 | -21,906 | 0.90 | 497 | 1,505,954,227 | 1,128,529,609 | 83.68 | 2020-10-20 |
| 940 | 2020-10-21 | 13,508,580 | 43,811 | 0.90 | 497 | 1,505,954,227 | 1,134,987,698 | 84.02 | 2020-10-19 |
| 941 | 2020-10-20 | 13,464,769 | 114,274 | 0.89 | 497 | 1,505,954,227 | 1,116,554,542 | 82.92 | 2020-10-16 |
| 942 | 2020-10-19 | 13,350,495 | 373 | 0.89 | 496 | 1,505,954,227 | 1,118,962,878 | 83.81 | 2020-10-15 |
| 943 | 2020-10-16 | 13,350,122 | 13,144 | 0.89 | 495 | 1,505,954,227 | 1,121,674,094 | 84.02 | 2020-10-14 |
| 944 | 2020-10-15 | 13,336,978 | -24,097 | 0.89 | 495 | 1,505,954,227 | 1,127,875,817 | 84.57 | 2020-10-12 |
| 945 | 2020-10-14 | 13,361,075 | 17,525 | 0.89 | 496 | 1,505,954,227 | 1,125,339,092 | 84.23 | 2020-10-09 |
| 946 | 2020-10-12 | 13,343,550 | 5,622 | 0.89 | 496 | 1,505,954,227 | 1,142,137,242 | 85.59 | 2020-10-08 |
| 947 | 2020-10-09 | 13,337,928 | 3,291 | 0.89 | 495 | 1,505,954,227 | 1,154,442,576 | 86.55 | 2020-10-07 |
| 948 | 2020-10-08 | 13,334,637 | 11,829 | 0.89 | 493 | 1,505,954,227 | 1,141,374,336 | 85.59 | 2020-10-06 |
| 949 | 2020-10-07 | 13,322,808 | 1,898 | 0.88 | 490 | 1,505,954,227 | 1,154,046,178 | 86.62 | 2020-10-05 |
| 950 | 2020-10-06 | 13,320,910 | 438 | 0.88 | 490 | 1,505,954,227 | 1,149,320,973 | 86.28 | 2020-09-30 |
| 951 | 2020-10-05 | 13,320,472 | -20,445 | 0.88 | 490 | 1,505,954,227 | 1,135,601,239 | 85.25 | 2020-09-29 |
| 952 | 2020-09-30 | 13,340,917 | 876 | 0.89 | 491 | 1,505,954,227 | 1,142,825,400 | 85.66 | 2020-09-28 |
| 953 | 2020-09-29 | 13,340,041 | 9,493 | 0.88 | 491 | 1,507,899,733 | 1,150,058,115 | 86.21 | 2020-09-25 |
| 954 | 2020-09-28 | 13,330,548 | 14,603 | 0.88 | 491 | 1,507,899,733 | 1,146,501,256 | 86.01 | 2020-09-24 |
| 955 | 2020-09-24 | 13,315,945 | 292 | 0.88 | 490 | 1,507,899,733 | 1,154,363,512 | 86.69 | 2020-09-22 |
| 956 | 2020-09-22 | 13,315,653 | 365 | 0.88 | 490 | 1,507,899,733 | 1,188,074,781 | 89.22 | 2020-09-18 |
| 957 | 2020-09-21 | 13,315,288 | 1,928 | 0.88 | 490 | 1,507,899,733 | 1,181,659,793 | 88.74 | 2020-09-17 |
| 958 | 2020-09-18 | 13,313,360 | -9,492 | 0.88 | 489 | 1,510,335,339 | 1,187,870,190 | 89.22 | 2020-09-16 |
| 959 | 2020-09-17 | 13,322,852 | 349,028 | 0.88 | 489 | 1,510,335,339 | 1,173,208,132 | 88.06 | 2020-09-15 |
| 960 | 2020-09-16 | 12,973,824 | 2,191 | 0.86 | 489 | 1,510,335,339 | 1,130,035,289 | 87.10 | 2020-09-14 |
| 961 | 2020-09-14 | 12,971,633 | -16,088 | 0.86 | 488 | 1,510,335,339 | 1,117,409,055 | 86.14 | 2020-09-10 |
| 962 | 2020-09-11 | 12,987,721 | -8,689 | 0.86 | 489 | 1,510,335,339 | 1,120,573,604 | 86.28 | 2020-09-09 |
| 963 | 2020-09-09 | 12,996,410 | -11,683 | 0.86 | 489 | 1,510,335,339 | 1,119,543,408 | 86.14 | 2020-09-07 |
| 964 | 2020-09-08 | 13,008,093 | 8,032 | 0.86 | 489 | 1,510,335,339 | 1,122,331,289 | 86.28 | 2020-09-04 |
| 965 | 2020-09-07 | 13,000,061 | -16,064 | 0.86 | 489 | 1,510,335,339 | 1,144,783,210 | 88.06 | 2020-09-03 |
| 966 | 2020-09-04 | 13,016,125 | -23,804 | 0.86 | 488 | 1,510,335,339 | 1,141,741,358 | 87.72 | 2020-09-02 |
| 967 | 2020-09-03 | 13,039,929 | -32,347 | 0.86 | 491 | 1,510,335,339 | 1,091,147,156 | 83.68 | 2020-09-01 |
| 968 | 2020-09-02 | 13,072,276 | -51,113 | 0.87 | 491 | 1,510,335,339 | 1,104,595,478 | 84.50 | 2020-08-31 |
| 969 | 2020-09-01 | 13,123,389 | -6,087 | 0.87 | 491 | 1,510,335,339 | 1,104,421,309 | 84.16 | 2020-08-28 |
| 970 | 2020-08-31 | 13,129,476 | -365 | 0.87 | 492 | 1,510,335,339 | 1,093,245,909 | 83.27 | 2020-08-27 |
| 971 | 2020-08-28 | 13,129,841 | 10,223 | 0.87 | 492 | 1,510,335,339 | 1,114,854,124 | 84.91 | 2020-08-26 |
| 972 | 2020-08-27 | 13,119,618 | 315 | 0.87 | 490 | 1,510,335,339 | 1,123,868,224 | 85.66 | 2020-08-25 |
| 973 | 2020-08-26 | 13,119,303 | -5,695 | 0.87 | 490 | 1,510,335,339 | 1,129,231,366 | 86.07 | 2020-08-24 |
| 974 | 2020-08-25 | 13,124,998 | 37,239 | 0.87 | 489 | 1,510,335,339 | 1,104,556,718 | 84.16 | 2020-08-21 |
| 975 | 2020-08-24 | 13,087,759 | 1,461 | 0.87 | 487 | 1,510,335,339 | 1,080,810,337 | 82.58 | 2020-08-20 |
| 976 | 2020-08-21 | 13,086,298 | 22,354 | 0.87 | 488 | 1,510,335,339 | 1,103,988,136 | 84.36 | 2020-08-19 |
| 977 | 2020-08-20 | 13,063,944 | 730 | 0.86 | 489 | 1,510,335,339 | 1,116,415,321 | 85.46 | 2020-08-18 |
| 978 | 2020-08-18 | 13,063,214 | -10,222 | 0.86 | 489 | 1,510,335,339 | 1,120,825,505 | 85.80 | 2020-08-14 |
| 979 | 2020-08-17 | 13,073,436 | 28,477 | 0.87 | 489 | 1,510,335,339 | 1,128,864,262 | 86.35 | 2020-08-13 |
| 980 | 2020-08-14 | 13,044,959 | 13,949 | 0.86 | 487 | 1,510,335,339 | 1,126,405,332 | 86.35 | 2020-08-12 |
| 981 | 2020-08-12 | 13,031,010 | -1,460 | 0.86 | 487 | 1,510,335,339 | 1,086,831,604 | 83.40 | 2020-08-10 |
| 982 | 2020-08-11 | 13,032,470 | 13,279 | 0.86 | 487 | 1,510,335,339 | 1,095,877,457 | 84.09 | 2020-08-07 |
| 983 | 2020-08-10 | 13,019,191 | 38,219 | 0.86 | 488 | 1,510,335,339 | 1,086,737,357 | 83.47 | 2020-08-06 |
| 984 | 2020-08-07 | 12,980,972 | 4,016 | 0.86 | 487 | 1,510,335,339 | 1,090,658,199 | 84.02 | 2020-08-05 |
| 985 | 2020-08-05 | 12,976,956 | -16,364 | 0.86 | 487 | 1,510,335,339 | 1,077,880,277 | 83.06 | 2020-08-03 |
| 986 | 2020-08-04 | 12,993,320 | 7,302 | 0.86 | 487 | 1,510,335,339 | 1,070,342,214 | 82.38 | 2020-07-31 |
| 987 | 2020-08-03 | 12,986,018 | 39,430 | 0.86 | 486 | 1,510,335,339 | 1,072,408,384 | 82.58 | 2020-07-30 |
| 988 | 2020-07-31 | 12,946,588 | 46,732 | 0.86 | 485 | 1,510,335,339 | 1,050,535,107 | 81.14 | 2020-07-29 |
| 989 | 2020-07-30 | 12,899,856 | 50,523 | 0.85 | 483 | 1,510,335,339 | 1,028,193,218 | 79.71 | 2020-07-28 |
| 990 | 2020-07-29 | 12,849,333 | 8,762 | 0.86 | 482 | 1,502,647,241 | 1,030,325,318 | 80.19 | 2020-07-27 |
| 991 | 2020-07-28 | 12,840,571 | 2,629 | 0.85 | 480 | 1,502,647,241 | 1,035,777,612 | 80.66 | 2020-07-24 |
| 992 | 2020-07-27 | 12,837,942 | 1,825 | 0.85 | 480 | 1,502,647,241 | 1,038,202,808 | 80.87 | 2020-07-23 |
| 993 | 2020-07-24 | 12,836,117 | -7,496 | 0.85 | 481 | 1,502,647,241 | 1,046,844,850 | 81.55 | 2020-07-22 |
| 994 | 2020-07-23 | 12,843,613 | 10,149 | 0.85 | 483 | 1,502,647,241 | 1,072,960,994 | 83.54 | 2020-07-21 |
| 995 | 2020-07-22 | 12,833,464 | 9,493 | 0.85 | 483 | 1,502,647,241 | 1,060,688,986 | 82.65 | 2020-07-20 |
| 996 | 2020-07-21 | 12,823,971 | -731 | 0.85 | 483 | 1,502,647,241 | 1,071,320,093 | 83.54 | 2020-07-17 |
| 997 | 2020-07-20 | 12,824,702 | -19,057 | 0.85 | 483 | 1,502,647,241 | 1,074,893,886 | 83.81 | 2020-07-16 |
| 998 | 2020-07-17 | 12,843,759 | 21,905 | 0.85 | 482 | 1,502,647,241 | 1,093,201,374 | 85.12 | 2020-07-15 |
| 999 | 2020-07-16 | 12,821,854 | 25,703 | 0.85 | 482 | 1,502,647,241 | 1,101,872,757 | 85.94 | 2020-07-14 |
| 1000 | 2020-07-15 | 12,796,151 | 27,163 | 0.85 | 481 | 1,502,647,241 | 1,101,416,369 | 86.07 | 2020-07-13 |
| 1001 | 2020-07-14 | 12,768,988 | 3,651 | 0.85 | 482 | 1,502,647,241 | 1,106,073,269 | 86.62 | 2020-07-10 |
| 1002 | 2020-07-13 | 12,765,337 | -9,201 | 0.85 | 482 | 1,502,647,241 | 1,109,253,478 | 86.90 | 2020-07-09 |
| 1003 | 2020-07-10 | 12,774,538 | -1,460 | 0.85 | 483 | 1,502,647,241 | 1,139,794,379 | 89.22 | 2020-07-08 |
| 1004 | 2020-07-09 | 12,775,998 | -37,313 | 0.85 | 484 | 1,502,647,241 | 1,149,547,954 | 89.98 | 2020-07-07 |
| 1005 | 2020-07-08 | 12,813,311 | 1,036 | 0.85 | 484 | 1,502,647,241 | 1,166,943,692 | 91.07 | 2020-07-06 |
| 1006 | 2020-07-07 | 12,812,275 | 9,493 | 0.85 | 484 | 1,502,647,241 | 1,137,020,109 | 88.74 | 2020-07-03 |
| 1007 | 2020-07-06 | 12,802,782 | -13,143 | 0.85 | 484 | 1,502,647,241 | 1,133,547,616 | 88.54 | 2020-07-02 |
| 1008 | 2020-07-03 | 12,815,925 | 7,666 | 0.85 | 484 | 1,502,647,241 | 1,111,894,199 | 86.76 | 2020-06-30 |
| 1009 | 2020-07-02 | 12,808,259 | -2,920 | 0.85 | 483 | 1,502,647,241 | 1,116,491,438 | 87.17 | 2020-06-29 |
| 1010 | 2020-06-30 | 12,811,179 | -43,227 | 0.85 | 484 | 1,502,647,241 | 1,119,377,740 | 87.38 | 2020-06-26 |
| 1011 | 2020-06-29 | 12,854,406 | 9,492 | 0.86 | 483 | 1,502,647,241 | 1,125,795,348 | 87.58 | 2020-06-24 |
| 1012 | 2020-06-26 | 12,844,914 | 8,105 | 0.85 | 483 | 1,502,647,241 | 1,125,843,599 | 87.65 | 2020-06-23 |
| 1013 | 2020-06-24 | 12,836,809 | 13,582 | 0.85 | 483 | 1,502,647,241 | 1,140,955,390 | 88.88 | 2020-06-22 |
| 1014 | 2020-06-23 | 12,823,227 | -92,588 | 0.85 | 483 | 1,502,647,241 | 1,153,797,485 | 89.98 | 2020-06-19 |
| 1015 | 2020-06-19 | 12,915,815 | -25,556 | 0.86 | 482 | 1,502,647,241 | 1,173,625,754 | 90.87 | 2020-06-17 |
| 1016 | 2020-06-18 | 12,941,371 | 104,562 | 0.86 | 482 | 1,502,647,241 | 1,166,200,087 | 90.11 | 2020-06-16 |
| 1017 | 2020-06-17 | 12,836,809 | 4,673 | 0.85 | 481 | 1,502,647,241 | 1,144,471,431 | 89.16 | 2020-06-15 |
| 1018 | 2020-06-16 | 12,832,136 | -10,222 | 0.85 | 481 | 1,502,647,241 | 1,179,202,421 | 91.89 | 2020-06-12 |
| 1019 | 2020-06-15 | 12,842,358 | -14,239 | 0.85 | 481 | 1,502,647,241 | 1,226,555,833 | 95.51 | 2020-06-11 |
| 1020 | 2020-06-12 | 12,856,597 | 270,927 | 0.86 | 484 | 1,502,647,241 | 1,246,806,792 | 96.98 | 2020-06-10 |
| 1021 | 2020-06-11 | 12,585,670 | -22,867 | 0.86 | 483 | 1,470,564,347 | 1,207,323,609 | 95.93 | 2020-06-09 |
| 1022 | 2020-06-10 | 12,608,537 | -12,577 | 0.86 | 484 | 1,470,564,347 | 1,167,170,870 | 92.57 | 2020-06-08 |
| 1023 | 2020-06-09 | 12,621,114 | 37,651 | 0.86 | 484 | 1,470,564,347 | 1,170,101,312 | 92.71 | 2020-06-05 |
| 1024 | 2020-06-08 | 12,583,463 | -4,706 | 0.86 | 483 | 1,470,564,347 | 1,146,360,093 | 91.10 | 2020-06-04 |
| 1025 | 2020-06-05 | 12,588,169 | 4,502 | 0.86 | 484 | 1,470,564,347 | 1,160,881,455 | 92.22 | 2020-06-03 |
| 1026 | 2020-06-04 | 12,583,667 | -10,504 | 0.86 | 483 | 1,470,564,347 | 1,149,020,103 | 91.31 | 2020-06-02 |
| 1027 | 2020-06-03 | 12,594,171 | 37,159 | 0.86 | 483 | 1,470,564,347 | 1,080,363,627 | 85.78 | 2020-06-01 |
| 1028 | 2020-06-02 | 12,557,012 | 22,510 | 0.85 | 482 | 1,470,564,347 | 1,018,309,144 | 81.09 | 2020-05-29 |
| 1029 | 2020-06-01 | 12,534,502 | -106,429 | 0.85 | 483 | 1,470,564,347 | 999,820,032 | 79.77 | 2020-05-28 |
| 1030 | 2020-05-29 | 12,640,931 | -13,578 | 0.86 | 482 | 1,470,564,347 | 1,040,150,736 | 82.28 | 2020-05-27 |
| 1031 | 2020-05-28 | 12,654,509 | -6,717 | 0.86 | 483 | 1,470,564,347 | 1,070,487,248 | 84.59 | 2020-05-26 |
| 1032 | 2020-05-27 | 12,661,226 | 15,364 | 0.86 | 483 | 1,470,564,347 | 1,048,907,913 | 82.84 | 2020-05-25 |
| 1033 | 2020-05-26 | 12,645,862 | 6,759 | 0.86 | 483 | 1,470,564,347 | 1,078,604,039 | 85.29 | 2020-05-22 |
| 1034 | 2020-05-25 | 12,639,103 | -20,008 | 0.86 | 483 | 1,470,564,347 | 1,200,068,397 | 94.95 | 2020-05-21 |
| 1035 | 2020-05-22 | 12,659,111 | 138,512 | 0.86 | 485 | 1,470,564,347 | 1,219,683,213 | 96.35 | 2020-05-20 |
| 1036 | 2020-05-21 | 12,520,599 | -10,362 | 0.85 | 486 | 1,470,564,347 | 1,210,718,136 | 96.70 | 2020-05-19 |
| 1037 | 2020-05-20 | 12,530,961 | -137,202 | 0.85 | 485 | 1,470,564,347 | 1,168,757,541 | 93.27 | 2020-05-18 |
| 1038 | 2020-05-19 | 12,668,163 | -53,000 | 0.86 | 486 | 1,470,564,347 | 1,172,690,442 | 92.57 | 2020-05-15 |
| 1039 | 2020-05-18 | 12,721,163 | -428 | 0.87 | 488 | 1,470,564,347 | 1,181,157,029 | 92.85 | 2020-05-14 |
| 1040 | 2020-05-15 | 12,721,591 | 2,143 | 0.87 | 488 | 1,470,564,347 | 1,198,109,156 | 94.18 | 2020-05-13 |
| 1041 | 2020-05-14 | 12,719,448 | 715 | 0.86 | 487 | 1,470,564,347 | 1,202,357,209 | 94.53 | 2020-05-12 |
| 1042 | 2020-05-12 | 12,718,733 | 10,719 | 0.86 | 486 | 1,470,564,347 | 1,218,308,283 | 95.79 | 2020-05-08 |
| 1043 | 2020-05-11 | 12,708,014 | 27,155 | 0.86 | 486 | 1,470,564,347 | 1,216,392,351 | 95.72 | 2020-05-07 |
| 1044 | 2020-05-08 | 12,680,859 | -47,878 | 0.86 | 486 | 1,470,564,347 | 1,220,004,044 | 96.21 | 2020-05-06 |
| 1045 | 2020-05-07 | 12,728,737 | 51,951 | 0.87 | 486 | 1,470,564,347 | 1,207,688,418 | 94.88 | 2020-05-05 |
| 1046 | 2020-05-06 | 12,676,786 | -58,383 | 0.86 | 485 | 1,470,564,347 | 1,193,889,458 | 94.18 | 2020-05-04 |
| 1047 | 2020-05-05 | 12,735,169 | 4,618 | 0.87 | 484 | 1,470,564,347 | 1,240,377,405 | 97.40 | 2020-04-29 |
| 1048 | 2020-05-04 | 12,730,551 | 27,869 | 0.87 | 483 | 1,470,564,347 | 1,216,768,054 | 95.58 | 2020-04-28 |
| 1049 | 2020-04-29 | 12,702,682 | 4,002 | 0.86 | 483 | 1,470,564,347 | 1,190,995,506 | 93.76 | 2020-04-27 |
| 1050 | 2020-04-28 | 12,698,680 | 2,144 | 0.86 | 483 | 1,470,564,347 | 1,181,735,055 | 93.06 | 2020-04-24 |
| 1051 | 2020-04-27 | 12,696,536 | -30,656 | 0.86 | 483 | 1,470,564,347 | 1,202,856,477 | 94.74 | 2020-04-23 |
| 1052 | 2020-04-24 | 12,727,192 | 30,727 | 0.87 | 483 | 1,470,564,347 | 1,197,746,136 | 94.11 | 2020-04-22 |
| 1053 | 2020-04-23 | 12,696,465 | 7,289 | 0.86 | 480 | 1,470,564,347 | 1,194,854,442 | 94.11 | 2020-04-21 |
| 1054 | 2020-04-22 | 12,689,176 | 15,864 | 0.86 | 481 | 1,470,564,347 | 1,235,897,788 | 97.40 | 2020-04-20 |
| 1055 | 2020-04-21 | 12,673,312 | 14,649 | 0.86 | 481 | 1,470,564,347 | 1,248,540,631 | 98.52 | 2020-04-17 |
| 1056 | 2020-04-20 | 12,658,663 | -9,575 | 0.86 | 480 | 1,470,564,347 | 1,222,297,217 | 96.56 | 2020-04-16 |
| 1057 | 2020-04-17 | 12,668,238 | 357 | 0.86 | 480 | 1,470,564,347 | 1,219,676,191 | 96.28 | 2020-04-15 |
| 1058 | 2020-04-16 | 12,667,881 | 95,398 | 0.86 | 481 | 1,470,564,347 | 1,223,187,290 | 96.56 | 2020-04-14 |
| 1059 | 2020-04-15 | 12,572,483 | 110,048 | 0.85 | 482 | 1,470,564,347 | 1,187,585,056 | 94.46 | 2020-04-09 |
| 1060 | 2020-04-14 | 12,462,435 | 39,089 | 0.85 | 483 | 1,470,564,347 | 1,163,238,142 | 93.34 | 2020-04-08 |
| 1061 | 2020-04-09 | 12,423,346 | 98,699 | 0.84 | 482 | 1,470,564,347 | 1,164,805,138 | 93.76 | 2020-04-07 |
| 1062 | 2020-04-08 | 12,324,647 | 14,864 | 0.84 | 481 | 1,470,564,347 | 1,122,781,820 | 91.10 | 2020-04-06 |
| 1063 | 2020-04-07 | 12,309,783 | 715 | 0.84 | 480 | 1,470,564,347 | 1,093,004,419 | 88.79 | 2020-04-03 |
| 1064 | 2020-04-06 | 12,309,068 | 1,429 | 0.84 | 479 | 1,470,564,347 | 1,111,027,426 | 90.26 | 2020-04-02 |
| 1065 | 2020-04-03 | 12,307,639 | 6,002 | 0.84 | 479 | 1,470,564,347 | 1,134,149,806 | 92.15 | 2020-04-01 |
| 1066 | 2020-04-02 | 12,301,637 | 644 | 0.84 | 478 | 1,470,564,347 | 1,131,014,496 | 91.94 | 2020-03-31 |
| 1067 | 2020-04-01 | 12,300,993 | 3,358 | 0.84 | 478 | 1,470,564,347 | 1,110,298,569 | 90.26 | 2020-03-30 |
| 1068 | 2020-03-31 | 12,297,635 | 146,492 | 0.84 | 477 | 1,470,564,347 | 1,144,413,937 | 93.06 | 2020-03-27 |
| 1069 | 2020-03-30 | 12,151,143 | -8,575 | 0.83 | 477 | 1,470,564,347 | 1,120,578,900 | 92.22 | 2020-03-26 |
| 1070 | 2020-03-27 | 12,159,718 | 3,644 | 0.83 | 479 | 1,470,564,347 | 1,138,385,919 | 93.62 | 2020-03-25 |
| 1071 | 2020-03-26 | 12,156,074 | 6,289 | 0.83 | 480 | 1,470,564,347 | 1,095,516,938 | 90.12 | 2020-03-24 |
| 1072 | 2020-03-25 | 12,149,785 | 286 | 0.83 | 479 | 1,470,564,347 | 1,083,898,652 | 89.21 | 2020-03-23 |
| 1073 | 2020-03-24 | 12,149,499 | -3,359 | 0.83 | 478 | 1,470,564,347 | 1,134,878,932 | 93.41 | 2020-03-20 |
| 1074 | 2020-03-23 | 12,152,858 | 14,649 | 0.83 | 478 | 1,470,564,347 | 1,134,342,363 | 93.34 | 2020-03-19 |
| 1075 | 2020-03-20 | 12,138,209 | -4,859 | 0.83 | 477 | 1,470,564,347 | 1,200,070,255 | 98.87 | 2020-03-18 |
| 1076 | 2020-03-19 | 12,143,068 | -14,363 | 0.83 | 478 | 1,470,564,347 | 1,239,634,394 | 102.1 | 2020-03-17 |
| 1077 | 2020-03-18 | 12,157,431 | -3,216 | 0.83 | 478 | 1,470,564,347 | 1,210,477,195 | 99.57 | 2020-03-16 |
| 1078 | 2020-03-17 | 12,160,647 | 6,217 | 0.83 | 477 | 1,470,564,347 | 1,247,385,096 | 102.6 | 2020-03-13 |
| 1079 | 2020-03-16 | 12,154,430 | -14,292 | 0.83 | 475 | 1,472,767,944 | 1,285,017,256 | 105.7 | 2020-03-12 |
| 1080 | 2020-03-13 | 12,168,722 | 2,203 | 0.83 | 476 | 1,472,767,944 | 1,311,220,072 | 107.8 | 2020-03-11 |
| 1081 | 2020-03-12 | 12,166,519 | -36,087 | 0.83 | 477 | 1,472,767,944 | 1,293,956,942 | 106.4 | 2020-03-10 |
| 1082 | 2020-03-11 | 12,202,606 | 572 | 0.83 | 478 | 1,472,767,944 | 1,260,227,188 | 103.3 | 2020-03-09 |
| 1083 | 2020-03-10 | 12,202,034 | 357,757 | 0.83 | 478 | 1,472,767,944 | 1,261,021,887 | 103.3 | 2020-03-06 |
| 1084 | 2020-03-09 | 11,844,277 | 12,403 | 0.80 | 478 | 1,472,767,944 | 1,235,651,775 | 104.3 | 2020-03-05 |
| 1085 | 2020-03-06 | 11,831,874 | 11,791 | 0.80 | 476 | 1,472,767,944 | 1,223,595,493 | 103.4 | 2020-03-04 |
| 1086 | 2020-03-05 | 11,820,083 | -7,146 | 0.80 | 476 | 1,472,767,944 | 1,185,158,989 | 100.3 | 2020-03-03 |
| 1087 | 2020-03-04 | 11,827,229 | 1,000 | 0.80 | 477 | 1,472,767,944 | 1,181,737,757 | 99.92 | 2020-03-02 |
| 1088 | 2020-03-02 | 11,826,229 | -7,146 | 0.80 | 477 | 1,476,447,967 | 1,225,494,147 | 103.6 | 2020-02-27 |
| 1089 | 2020-02-28 | 11,833,375 | -37,673 | 0.80 | 477 | 1,476,447,967 | 1,227,062,629 | 103.7 | 2020-02-26 |
| 1090 | 2020-02-27 | 11,871,048 | -23,510 | 0.80 | 478 | 1,476,447,967 | 1,245,920,175 | 105.0 | 2020-02-25 |
| 1091 | 2020-02-26 | 11,894,558 | -98,471 | 0.81 | 476 | 1,476,447,967 | 1,250,052,173 | 105.1 | 2020-02-24 |
| 1092 | 2020-02-25 | 11,993,029 | -64,743 | 0.81 | 473 | 1,476,447,967 | 1,283,057,937 | 107.0 | 2020-02-21 |
| 1093 | 2020-02-24 | 12,057,772 | -16,313 | 0.82 | 472 | 1,476,447,967 | 1,314,451,055 | 109.0 | 2020-02-20 |
| 1094 | 2020-02-21 | 12,074,085 | -16,079 | 0.82 | 474 | 1,476,447,967 | 1,318,763,840 | 109.2 | 2020-02-19 |
| 1095 | 2020-02-20 | 12,090,164 | -6,788 | 0.82 | 474 | 1,476,447,967 | 1,320,520,031 | 109.2 | 2020-02-18 |
| 1096 | 2020-02-19 | 12,096,952 | 18,579 | 0.82 | 473 | 1,476,447,967 | 1,338,189,832 | 110.6 | 2020-02-17 |
| 1097 | 2020-02-18 | 12,078,373 | 10,719 | 0.82 | 473 | 1,480,221,029 | 1,330,218,746 | 110.1 | 2020-02-14 |
| 1098 | 2020-02-17 | 12,067,654 | 786 | 0.82 | 473 | 1,480,221,029 | 1,329,882,608 | 110.2 | 2020-02-13 |
| 1099 | 2020-02-14 | 12,066,868 | -1,429 | 0.82 | 473 | 1,480,221,029 | 1,335,706,193 | 110.7 | 2020-02-12 |
| 1100 | 2020-02-13 | 12,068,297 | -41,447 | 0.82 | 473 | 1,480,221,029 | 1,330,797,882 | 110.3 | 2020-02-11 |
| 1101 | 2020-02-12 | 12,109,744 | -8,575 | 0.82 | 471 | 1,480,221,029 | 1,341,299,540 | 110.8 | 2020-02-10 |
| 1102 | 2020-02-11 | 12,118,319 | -2,858 | 0.82 | 471 | 1,480,221,029 | 1,367,686,772 | 112.9 | 2020-02-07 |
| 1103 | 2020-02-10 | 12,121,177 | 329,143 | 0.82 | 471 | 1,480,221,029 | 1,362,920,639 | 112.4 | 2020-02-06 |
| 1104 | 2020-02-07 | 11,792,034 | -8,218 | 0.80 | 471 | 1,480,221,029 | 1,283,832,051 | 108.9 | 2020-02-05 |
| 1105 | 2020-02-06 | 11,800,252 | -137 | 0.80 | 470 | 1,480,221,029 | 1,291,332,047 | 109.4 | 2020-02-04 |
| 1106 | 2020-02-05 | 11,800,389 | -2,129 | 0.80 | 468 | 1,480,221,029 | 1,290,521,370 | 109.4 | 2020-02-03 |
| 1107 | 2020-02-04 | 11,802,518 | 7,027 | 0.80 | 467 | 1,480,221,029 | 1,304,793,116 | 110.6 | 2020-01-31 |
| 1108 | 2020-02-03 | 11,795,491 | 47,878 | 0.80 | 464 | 1,480,221,029 | 1,308,968,227 | 111.0 | 2020-01-30 |
| 1109 | 2020-01-31 | 11,747,613 | -19,411 | 0.79 | 463 | 1,480,221,029 | 1,315,162,788 | 112.0 | 2020-01-29 |
| 1110 | 2020-01-30 | 11,767,024 | -18,937 | 0.79 | 462 | 1,486,617,585 | 1,343,682,596 | 114.2 | 2020-01-24 |
| 1111 | 2020-01-29 | 11,785,961 | 2,144 | 0.79 | 463 | 1,486,617,585 | 1,363,987,541 | 115.7 | 2020-01-22 |
| 1112 | 2020-01-23 | 11,783,817 | 6,788 | 0.79 | 463 | 1,486,617,585 | 1,376,931,575 | 116.8 | 2020-01-21 |
| 1113 | 2020-01-21 | 11,777,029 | -8,932 | 0.79 | 462 | 1,486,617,585 | 1,421,460,325 | 120.7 | 2020-01-17 |
| 1114 | 2020-01-20 | 11,785,961 | -6,360 | 0.79 | 463 | 1,486,617,585 | 1,397,798,598 | 118.6 | 2020-01-16 |
| 1115 | 2020-01-17 | 11,792,321 | -1,429 | 0.79 | 463 | 1,486,617,585 | 1,377,925,262 | 116.8 | 2020-01-15 |
| 1116 | 2020-01-16 | 11,793,750 | 429 | 0.79 | 464 | 1,486,617,585 | 1,373,966,215 | 116.5 | 2020-01-14 |
| 1117 | 2020-01-15 | 11,793,321 | 714 | 0.79 | 465 | 1,486,617,585 | 1,367,314,837 | 115.9 | 2020-01-13 |
| 1118 | 2020-01-14 | 11,792,607 | 6,789 | 0.79 | 464 | 1,486,617,585 | 1,348,254,182 | 114.3 | 2020-01-10 |
| 1119 | 2020-01-13 | 11,785,818 | 5,717 | 0.79 | 462 | 1,490,733,797 | 1,342,530,093 | 113.9 | 2020-01-09 |
| 1120 | 2020-01-10 | 11,780,101 | -5,003 | 0.79 | 462 | 1,490,733,797 | 1,330,339,367 | 112.9 | 2020-01-08 |
| 1121 | 2020-01-09 | 11,785,104 | 1,352 | 0.79 | 463 | 1,490,733,797 | 1,335,851,961 | 113.4 | 2020-01-07 |
| 1122 | 2020-01-08 | 11,783,752 | 1,578 | 0.79 | 462 | 1,490,733,797 | 1,338,172,227 | 113.6 | 2020-01-06 |
| 1123 | 2020-01-07 | 11,782,174 | 1,429 | 0.79 | 462 | 1,490,733,797 | 1,347,885,767 | 114.4 | 2020-01-03 |
| 1124 | 2020-01-06 | 11,780,745 | 1,430 | 0.79 | 461 | 1,490,733,797 | 1,356,789,534 | 115.2 | 2020-01-02 |
| 1125 | 2020-01-02 | 11,779,315 | 21,724 | 0.79 | 461 | 1,490,733,797 | 1,346,734,502 | 114.3 | 2019-12-27 |
| 1126 | 2019-12-30 | 11,757,591 | 10,719 | 0.79 | 461 | 1,490,733,797 | 1,332,733,338 | 113.4 | 2019-12-24 |
| 1127 | 2019-12-27 | 11,746,872 | -47,878 | 0.78 | 460 | 1,498,340,306 | 1,333,162,180 | 113.5 | 2019-12-20 |
| 1128 | 2019-12-23 | 11,794,750 | -5,717 | 0.79 | 460 | 1,498,340,306 | 1,302,283,798 | 110.4 | 2019-12-19 |
| 1129 | 2019-12-20 | 11,800,467 | 1,787 | 0.79 | 462 | 1,498,340,306 | 1,302,915,024 | 110.4 | 2019-12-18 |
| 1130 | 2019-12-19 | 11,798,680 | 15,364 | 0.79 | 460 | 1,498,340,306 | 1,306,019,917 | 110.7 | 2019-12-17 |
| 1131 | 2019-12-18 | 11,783,316 | 1,071 | 0.79 | 461 | 1,498,340,306 | 1,309,266,094 | 111.1 | 2019-12-16 |
| 1132 | 2019-12-17 | 11,782,245 | 15,007 | 0.79 | 460 | 1,498,340,306 | 1,327,283,892 | 112.7 | 2019-12-13 |
| 1133 | 2019-12-16 | 11,767,238 | 357 | 0.79 | 460 | 1,498,340,306 | 1,311,596,387 | 111.5 | 2019-12-12 |
| 1134 | 2019-12-13 | 11,766,881 | 2,859 | 0.79 | 459 | 1,498,340,306 | 1,308,263,295 | 111.2 | 2019-12-11 |
| 1135 | 2019-12-12 | 11,764,022 | 1,072 | 0.79 | 458 | 1,498,340,306 | 1,312,061,051 | 111.5 | 2019-12-10 |
| 1136 | 2019-12-11 | 11,762,950 | -1,072 | 0.79 | 457 | 1,498,340,306 | 1,329,225,536 | 113.0 | 2019-12-09 |
| 1137 | 2019-12-10 | 11,764,022 | -35,016 | 0.79 | 458 | 1,498,340,306 | 1,325,231,049 | 112.7 | 2019-12-06 |
| 1138 | 2019-12-09 | 11,799,038 | 1,072 | 0.79 | 457 | 1,498,340,306 | 1,315,140,869 | 111.5 | 2019-12-05 |
| 1139 | 2019-12-06 | 11,797,966 | -5,002 | 0.79 | 458 | 1,498,340,306 | 1,298,511,384 | 110.1 | 2019-12-04 |
| 1140 | 2019-12-05 | 11,802,968 | 1,072 | 0.79 | 459 | 1,498,340,306 | 1,308,972,114 | 110.9 | 2019-12-03 |
| 1141 | 2019-12-04 | 11,801,896 | -7,860 | 0.79 | 458 | 1,498,340,306 | 1,322,891,401 | 112.1 | 2019-12-02 |
| 1142 | 2019-12-03 | 11,809,756 | -6,567 | 0.79 | 459 | 1,498,340,306 | 1,322,119,790 | 112.0 | 2019-11-29 |
| 1143 | 2019-12-02 | 11,816,323 | 7,146 | 0.79 | 460 | 1,498,340,306 | 1,339,390,662 | 113.4 | 2019-11-28 |
| 1144 | 2019-11-28 | 11,809,177 | 56,453 | 0.79 | 459 | 1,498,340,306 | 1,364,853,198 | 115.6 | 2019-11-26 |
| 1145 | 2019-11-27 | 11,752,724 | 221,387 | 0.78 | 459 | 1,498,340,306 | 1,380,925,571 | 117.5 | 2019-11-25 |
| 1146 | 2019-11-26 | 11,531,337 | 10,181 | 0.78 | 458 | 1,472,219,517 | 1,322,887,750 | 114.7 | 2019-11-22 |
| 1147 | 2019-11-25 | 11,521,156 | 702 | 0.78 | 457 | 1,472,219,517 | 1,315,156,299 | 114.2 | 2019-11-21 |
| 1148 | 2019-11-22 | 11,520,454 | 7,022 | 0.78 | 457 | 1,472,219,517 | 1,338,046,928 | 116.1 | 2019-11-20 |
| 1149 | 2019-11-21 | 11,513,432 | -11,937 | 0.78 | 457 | 1,472,219,517 | 1,338,051,240 | 116.2 | 2019-11-19 |
| 1150 | 2019-11-20 | 11,525,369 | 26,682 | 0.78 | 457 | 1,472,219,517 | 1,319,740,891 | 114.5 | 2019-11-18 |
| 1151 | 2019-11-19 | 11,498,687 | 1,755 | 0.78 | 456 | 1,472,219,517 | 1,306,040,757 | 113.6 | 2019-11-15 |
| 1152 | 2019-11-18 | 11,496,932 | -14,745 | 0.78 | 455 | 1,472,219,517 | 1,305,841,421 | 113.6 | 2019-11-14 |
| 1153 | 2019-11-15 | 11,511,677 | -5,617 | 0.78 | 454 | 1,472,219,517 | 1,329,649,686 | 115.5 | 2019-11-13 |
| 1154 | 2019-11-14 | 11,517,294 | -3,511 | 0.78 | 453 | 1,472,219,517 | 1,349,982,299 | 117.2 | 2019-11-12 |
| 1155 | 2019-11-13 | 11,520,805 | -351 | 0.78 | 453 | 1,472,219,517 | 1,361,879,567 | 118.2 | 2019-11-11 |
| 1156 | 2019-11-12 | 11,521,156 | 5,617 | 0.78 | 452 | 1,472,219,517 | 1,396,379,302 | 121.2 | 2019-11-08 |
| 1157 | 2019-11-08 | 11,515,539 | -5,968 | 0.78 | 452 | 1,472,219,517 | 1,403,898,858 | 121.9 | 2019-11-06 |
| 1158 | 2019-11-07 | 11,521,507 | 6,319 | 0.78 | 451 | 1,472,219,517 | 1,396,421,844 | 121.2 | 2019-11-05 |
| 1159 | 2019-11-06 | 11,515,188 | 6,671 | 0.78 | 450 | 1,472,219,517 | 1,406,316,095 | 122.1 | 2019-11-04 |
| 1160 | 2019-11-05 | 11,508,517 | -1,053 | 0.78 | 449 | 1,472,219,517 | 1,417,794,400 | 123.2 | 2019-11-01 |
| 1161 | 2019-11-04 | 11,509,570 | 4,212 | 0.78 | 450 | 1,472,219,517 | 1,400,712,329 | 121.7 | 2019-10-31 |
| 1162 | 2019-11-01 | 11,505,358 | -1,404 | 0.78 | 449 | 1,472,219,517 | 1,405,115,586 | 122.1 | 2019-10-30 |
| 1163 | 2019-10-31 | 11,506,762 | -3,511 | 0.78 | 449 | 1,472,219,517 | 1,393,815,321 | 121.1 | 2019-10-29 |
| 1164 | 2019-10-30 | 11,510,273 | 9,830 | 0.78 | 449 | 1,472,219,517 | 1,395,060,268 | 121.2 | 2019-10-28 |
| 1165 | 2019-10-29 | 11,500,443 | 2,458 | 0.78 | 449 | 1,472,219,517 | 1,392,230,941 | 121.1 | 2019-10-25 |
| 1166 | 2019-10-28 | 11,497,985 | 6,319 | 0.78 | 449 | 1,472,219,517 | 1,397,664,868 | 121.6 | 2019-10-24 |
| 1167 | 2019-10-25 | 11,491,666 | -7,021 | 0.78 | 448 | 1,472,219,517 | 1,373,165,051 | 119.5 | 2019-10-23 |
| 1168 | 2019-10-24 | 11,498,687 | 3,510 | 0.78 | 449 | 1,472,219,517 | 1,375,641,675 | 119.6 | 2019-10-22 |
| 1169 | 2019-10-23 | 11,495,177 | 10,991 | 0.78 | 449 | 1,472,219,517 | 1,367,035,913 | 118.9 | 2019-10-21 |
| 1170 | 2019-10-22 | 11,484,186 | 5,617 | 0.78 | 448 | 1,472,219,517 | 1,363,275,430 | 118.7 | 2019-10-18 |
| 1171 | 2019-10-21 | 11,478,569 | -3,511 | 0.78 | 448 | 1,472,219,517 | 1,392,035,103 | 121.3 | 2019-10-17 |
| 1172 | 2019-10-18 | 11,482,080 | 2,458 | 0.78 | 448 | 1,472,219,517 | 1,379,378,464 | 120.1 | 2019-10-16 |
| 1173 | 2019-10-17 | 11,479,622 | 351 | 0.78 | 448 | 1,472,219,517 | 1,340,661,772 | 116.8 | 2019-10-15 |
| 1174 | 2019-10-15 | 11,479,271 | -3,511 | 0.78 | 448 | 1,472,219,517 | 1,355,334,910 | 118.1 | 2019-10-11 |
| 1175 | 2019-10-11 | 11,482,782 | -7,723 | 0.78 | 448 | 1,472,219,517 | 1,357,384,851 | 118.2 | 2019-10-09 |
| 1176 | 2019-10-10 | 11,490,505 | -702 | 0.78 | 449 | 1,472,219,517 | 1,396,755,619 | 121.6 | 2019-10-08 |
| 1177 | 2019-10-04 | 11,491,207 | 2,808 | 0.78 | 449 | 1,472,219,517 | 1,422,208,304 | 123.8 | 2019-10-02 |
| 1178 | 2019-10-03 | 11,488,399 | -5,617 | 0.78 | 449 | 1,472,219,517 | 1,414,497,857 | 123.1 | 2019-09-30 |
| 1179 | 2019-10-02 | 11,494,016 | 2,106 | 0.78 | 450 | 1,472,219,517 | 1,401,274,915 | 121.9 | 2019-09-27 |
| 1180 | 2019-09-30 | 11,491,910 | -10,532 | 0.78 | 450 | 1,472,219,517 | 1,402,654,869 | 122.1 | 2019-09-26 |
| 1181 | 2019-09-27 | 11,502,442 | -2,808 | 0.78 | 451 | 1,478,880,696 | 1,397,387,548 | 121.5 | 2019-09-25 |
| 1182 | 2019-09-26 | 11,505,250 | -23,873 | 0.78 | 451 | 1,478,880,696 | 1,413,295,413 | 122.8 | 2019-09-24 |
| 1183 | 2019-09-25 | 11,529,123 | 51,607 | 0.78 | 451 | 1,478,880,696 | 1,431,005,983 | 124.1 | 2019-09-23 |
| 1184 | 2019-09-23 | 11,477,516 | -702 | 0.78 | 450 | 1,478,880,696 | 1,438,495,026 | 125.3 | 2019-09-19 |
| 1185 | 2019-09-20 | 11,478,218 | -1,404 | 0.78 | 451 | 1,478,880,696 | 1,443,487,269 | 125.8 | 2019-09-18 |
| 1186 | 2019-09-19 | 11,479,622 | 3,511 | 0.78 | 453 | 1,478,880,696 | 1,457,560,939 | 127.0 | 2019-09-17 |
| 1187 | 2019-09-18 | 11,476,111 | 8,425 | 0.78 | 453 | 1,478,880,696 | 1,453,029,016 | 126.6 | 2019-09-16 |
| 1188 | 2019-09-17 | 11,467,686 | 128,140 | 0.78 | 452 | 1,478,880,696 | 1,465,028,325 | 127.8 | 2019-09-13 |
| 1189 | 2019-09-16 | 11,339,546 | 12,288 | 0.77 | 451 | 1,478,880,696 | 1,438,968,068 | 126.9 | 2019-09-12 |
| 1190 | 2019-09-13 | 11,327,258 | 1,755 | 0.77 | 451 | 1,478,880,696 | 1,451,928,024 | 128.2 | 2019-09-11 |
| 1191 | 2019-09-12 | 11,325,503 | -8,426 | 0.77 | 450 | 1,478,880,696 | 1,430,734,023 | 126.3 | 2019-09-10 |
| 1192 | 2019-09-10 | 11,333,929 | 5,618 | 0.77 | 450 | 1,478,880,696 | 1,442,290,790 | 127.3 | 2019-09-06 |
| 1193 | 2019-09-09 | 11,328,311 | -2,809 | 0.77 | 449 | 1,478,880,696 | 1,442,382,577 | 127.3 | 2019-09-05 |
| 1194 | 2019-09-05 | 11,331,120 | -8,426 | 0.77 | 450 | 1,478,880,696 | 1,395,133,034 | 123.1 | 2019-09-03 |
| 1195 | 2019-09-04 | 11,339,546 | 29,490 | 0.77 | 453 | 1,478,880,696 | 1,391,325,467 | 122.7 | 2019-09-02 |
| 1196 | 2019-09-03 | 11,310,056 | -11,731 | 0.76 | 453 | 1,478,880,696 | 1,417,507,003 | 125.3 | 2019-08-30 |
| 1197 | 2019-09-02 | 11,321,787 | -1,405 | 0.77 | 455 | 1,478,880,696 | 1,442,358,143 | 127.4 | 2019-08-29 |
| 1198 | 2019-08-30 | 11,323,192 | -1,053 | 0.77 | 455 | 1,478,880,696 | 1,449,794,169 | 128.0 | 2019-08-28 |
| 1199 | 2019-08-28 | 11,324,245 | -29,489 | 0.77 | 457 | 1,478,880,696 | 1,448,316,169 | 127.9 | 2019-08-26 |
| 1200 | 2019-08-27 | 11,353,734 | 2,106 | 0.77 | 458 | 1,478,880,696 | 1,488,470,712 | 131.1 | 2019-08-23 |
| 1201 | 2019-08-26 | 11,351,628 | -3,511 | 0.77 | 460 | 1,481,369,071 | 1,500,320,048 | 132.2 | 2019-08-22 |
| 1202 | 2019-08-23 | 11,355,139 | -23,170 | 0.77 | 462 | 1,481,369,071 | 1,525,042,452 | 134.3 | 2019-08-21 |
| 1203 | 2019-08-22 | 11,378,309 | 4,213 | 0.77 | 462 | 1,481,369,071 | 1,520,051,659 | 133.6 | 2019-08-20 |
| 1204 | 2019-08-21 | 11,374,096 | -20,415 | 0.77 | 461 | 1,481,369,071 | 1,524,348,608 | 134.0 | 2019-08-19 |
| 1205 | 2019-08-20 | 11,394,511 | -23,522 | 0.77 | 462 | 1,481,369,071 | 1,502,742,137 | 131.9 | 2019-08-16 |
| 1206 | 2019-08-19 | 11,418,033 | -112,342 | 0.77 | 461 | 1,481,369,071 | 1,470,881,382 | 128.8 | 2019-08-15 |
| 1207 | 2019-08-16 | 11,530,375 | -9,128 | 0.78 | 462 | 1,481,369,071 | 1,426,234,838 | 123.7 | 2019-08-14 |
| 1208 | 2019-08-15 | 11,539,503 | 5,266 | 0.78 | 463 | 1,481,369,071 | 1,422,433,468 | 123.3 | 2019-08-13 |
| 1209 | 2019-08-14 | 11,534,237 | -2,808 | 0.78 | 461 | 1,481,369,071 | 1,463,674,008 | 126.9 | 2019-08-12 |
| 1210 | 2019-08-13 | 11,537,045 | 11,585 | 0.78 | 462 | 1,481,369,071 | 1,495,249,840 | 129.6 | 2019-08-09 |
| 1211 | 2019-08-12 | 11,525,460 | -22,117 | 0.78 | 461 | 1,481,369,071 | 1,515,908,378 | 131.5 | 2019-08-08 |
| 1212 | 2019-08-09 | 11,547,577 | -10,532 | 0.78 | 463 | 1,481,369,071 | 1,505,660,306 | 130.4 | 2019-08-07 |
| 1213 | 2019-08-08 | 11,558,109 | -250,663 | 0.78 | 464 | 1,481,369,071 | 1,514,441,140 | 131.0 | 2019-08-06 |
| 1214 | 2019-08-07 | 11,808,772 | -20,124 | 0.80 | 463 | 1,481,369,071 | 1,524,580,398 | 129.1 | 2019-08-05 |
| 1215 | 2019-08-06 | 11,828,896 | -87,416 | 0.80 | 463 | 1,481,369,071 | 1,551,606,640 | 131.2 | 2019-08-02 |
| 1216 | 2019-08-05 | 11,916,312 | -35,107 | 0.80 | 463 | 1,481,369,071 | 1,535,070,135 | 128.8 | 2019-08-01 |
| 1217 | 2019-08-02 | 11,951,419 | 20,362 | 0.81 | 462 | 1,481,369,071 | 1,555,763,054 | 130.2 | 2019-07-31 |
| 1218 | 2019-08-01 | 11,931,057 | 45,639 | 0.81 | 462 | 1,481,369,071 | 1,567,556,059 | 131.4 | 2019-07-30 |
| 1219 | 2019-07-31 | 11,885,418 | 96,895 | 0.80 | 462 | 1,481,369,071 | 1,563,252,549 | 131.5 | 2019-07-29 |
| 1220 | 2019-07-30 | 11,788,523 | -13,691 | 0.80 | 462 | 1,481,369,071 | 1,595,000,363 | 135.3 | 2019-07-26 |
| 1221 | 2019-07-26 | 11,802,214 | 8,425 | 0.80 | 462 | 1,481,369,071 | 1,604,416,810 | 135.9 | 2019-07-24 |
| 1222 | 2019-07-25 | 11,793,789 | 147,449 | 0.80 | 461 | 1,481,369,071 | 1,609,990,289 | 136.5 | 2019-07-23 |
| 1223 | 2019-07-24 | 11,646,340 | -702 | 0.79 | 460 | 1,481,369,071 | 1,592,349,821 | 136.7 | 2019-07-22 |
| 1224 | 2019-07-23 | 11,647,042 | -351 | 0.79 | 460 | 1,481,369,071 | 1,612,351,374 | 138.4 | 2019-07-19 |
| 1225 | 2019-07-22 | 11,647,393 | 351 | 0.79 | 459 | 1,481,369,071 | 1,605,764,574 | 137.9 | 2019-07-18 |
| 1226 | 2019-07-19 | 11,647,042 | -4,915 | 0.79 | 459 | 1,481,369,071 | 1,609,033,779 | 138.1 | 2019-07-17 |
| 1227 | 2019-07-18 | 11,651,957 | 7,021 | 0.79 | 460 | 1,481,369,071 | 1,624,648,264 | 139.4 | 2019-07-16 |
| 1228 | 2019-07-17 | 11,644,936 | 5,451 | 0.79 | 460 | 1,481,369,071 | 1,618,693,823 | 139.0 | 2019-07-15 |
| 1229 | 2019-07-12 | 11,639,485 | 20,551 | 0.79 | 460 | 1,481,369,071 | 1,612,962,947 | 138.6 | 2019-07-10 |
| 1230 | 2019-07-11 | 11,618,934 | -702 | 0.78 | 459 | 1,481,369,071 | 1,610,942,452 | 138.6 | 2019-07-09 |
| 1231 | 2019-07-10 | 11,619,636 | -7,724 | 0.78 | 459 | 1,481,369,071 | 1,624,278,939 | 139.8 | 2019-07-08 |
| 1232 | 2019-07-09 | 11,627,360 | 26,682 | 0.78 | 460 | 1,481,369,071 | 1,642,746,600 | 141.3 | 2019-07-05 |
| 1233 | 2019-07-08 | 11,600,678 | 16,851 | 0.78 | 460 | 1,481,369,071 | 1,619,150,557 | 139.6 | 2019-07-04 |
| 1234 | 2019-07-05 | 11,583,827 | 29,490 | 0.78 | 461 | 1,481,369,071 | 1,615,148,805 | 139.4 | 2019-07-03 |
| 1235 | 2019-07-04 | 11,554,337 | -68,459 | 0.78 | 460 | 1,481,033,708 | 1,579,770,679 | 136.7 | 2019-07-02 |
| 1236 | 2019-07-03 | 11,622,796 | 18,958 | 0.78 | 459 | 1,481,033,708 | 1,589,130,759 | 136.7 | 2019-06-28 |
| 1237 | 2019-07-02 | 11,603,838 | 1,404 | 0.78 | 459 | 1,481,033,708 | 1,612,981,032 | 139.0 | 2019-06-27 |
| 1238 | 2019-06-27 | 11,602,434 | 14,745 | 0.78 | 459 | 1,481,033,708 | 1,614,438,315 | 139.1 | 2019-06-25 |
| 1239 | 2019-06-26 | 11,587,689 | 14,745 | 0.78 | 458 | 1,481,033,708 | 1,604,960,049 | 138.5 | 2019-06-24 |
| 1240 | 2019-06-25 | 11,572,944 | 8,777 | 0.78 | 458 | 1,481,033,708 | 1,583,962,972 | 136.9 | 2019-06-21 |
| 1241 | 2019-06-24 | 11,564,167 | -6,565 | 0.78 | 458 | 1,481,033,708 | 1,600,055,126 | 138.4 | 2019-06-20 |
| 1242 | 2019-06-21 | 11,570,732 | -42,128 | 0.78 | 458 | 1,481,033,708 | 1,598,491,586 | 138.1 | 2019-06-19 |
| 1243 | 2019-06-20 | 11,612,860 | -38,618 | 0.78 | 458 | 1,481,033,708 | 1,632,033,240 | 140.5 | 2019-06-18 |
| 1244 | 2019-06-19 | 11,651,478 | 118,915 | 0.79 | 457 | 1,481,033,708 | 1,618,097,201 | 138.9 | 2019-06-17 |
| 1245 | 2019-06-18 | 11,532,563 | -4,498 | 0.79 | 456 | 1,459,629,154 | 1,597,416,450 | 138.5 | 2019-06-14 |
| 1246 | 2019-06-17 | 11,537,061 | 5,536 | 0.79 | 457 | 1,459,629,154 | 1,598,873,099 | 138.6 | 2019-06-13 |
| 1247 | 2019-06-14 | 11,531,525 | 3,806 | 0.79 | 457 | 1,459,629,154 | 1,601,438,747 | 138.9 | 2019-06-12 |
| 1248 | 2019-06-13 | 11,527,719 | 9,688 | 0.79 | 457 | 1,459,629,154 | 1,653,385,393 | 143.4 | 2019-06-11 |
| 1249 | 2019-06-12 | 11,518,031 | -48,439 | 0.79 | 457 | 1,459,629,154 | 1,636,183,318 | 142.1 | 2019-06-10 |
| 1250 | 2019-06-11 | 11,566,470 | -84,423 | 0.79 | 457 | 1,459,629,154 | 1,619,663,564 | 140.0 | 2019-06-06 |
| 1251 | 2019-06-10 | 11,650,893 | -28,718 | 0.80 | 458 | 1,459,629,154 | 1,607,072,043 | 137.9 | 2019-06-05 |
| 1252 | 2019-06-06 | 11,679,611 | -1,038 | 0.80 | 457 | 1,459,629,154 | 1,619,472,423 | 138.7 | 2019-06-04 |
| 1253 | 2019-06-05 | 11,680,649 | -20,760 | 0.80 | 456 | 1,459,629,154 | 1,617,928,371 | 138.5 | 2019-06-03 |
| 1254 | 2019-06-04 | 11,701,409 | 11,764 | 0.80 | 457 | 1,459,629,154 | 1,586,138,831 | 135.6 | 2019-05-31 |
| 1255 | 2019-06-03 | 11,689,645 | -12,802 | 0.80 | 456 | 1,459,629,154 | 1,609,883,401 | 137.7 | 2019-05-30 |
| 1256 | 2019-05-31 | 11,702,447 | -57,435 | 0.80 | 457 | 1,459,629,154 | 1,637,858,985 | 140.0 | 2019-05-29 |
| 1257 | 2019-05-30 | 11,759,882 | 5,882 | 0.81 | 457 | 1,459,629,154 | 1,632,302,075 | 138.8 | 2019-05-28 |
| 1258 | 2019-05-29 | 11,754,000 | -24,222 | 0.81 | 457 | 1,459,629,154 | 1,645,074,275 | 140.0 | 2019-05-27 |
| 1259 | 2019-05-28 | 11,778,222 | -38,059 | 0.81 | 457 | 1,459,629,154 | 1,656,974,753 | 140.7 | 2019-05-24 |
| 1260 | 2019-05-27 | 11,816,281 | 48,439 | 0.81 | 457 | 1,459,629,154 | 1,661,475,150 | 140.6 | 2019-05-23 |
| 1261 | 2019-05-24 | 11,767,842 | -20,759 | 0.81 | 457 | 1,459,629,154 | 1,647,861,872 | 140.0 | 2019-05-22 |
| 1262 | 2019-05-23 | 11,788,601 | -17,992 | 0.81 | 457 | 1,459,629,154 | 1,659,286,673 | 140.8 | 2019-05-21 |
| 1263 | 2019-05-22 | 11,806,593 | -41,520 | 0.81 | 457 | 1,459,629,154 | 1,663,525,290 | 140.9 | 2019-05-20 |
| 1264 | 2019-05-21 | 11,848,113 | 2,422 | 0.81 | 457 | 1,459,629,154 | 1,624,002,608 | 137.1 | 2019-05-17 |
| 1265 | 2019-05-20 | 11,845,691 | -1,038 | 0.81 | 457 | 1,459,629,154 | 1,649,348,076 | 139.2 | 2019-05-16 |
| 1266 | 2019-05-16 | 11,846,729 | -37,367 | 0.81 | 457 | 1,459,629,154 | 1,657,196,513 | 139.9 | 2019-05-14 |
| 1267 | 2019-05-15 | 11,884,096 | 1,730 | 0.81 | 457 | 1,459,629,154 | 1,601,456,666 | 134.8 | 2019-05-10 |
| 1268 | 2019-05-14 | 11,882,366 | -656 | 0.81 | 458 | 1,459,629,154 | 1,589,203,629 | 133.7 | 2019-05-09 |
| 1269 | 2019-05-09 | 11,883,022 | 75 | 0.81 | 457 | 1,459,629,154 | 1,626,211,694 | 136.9 | 2019-05-07 |
| 1270 | 2019-05-07 | 11,882,947 | -13,840 | 0.81 | 456 | 1,459,629,154 | 1,647,666,602 | 138.7 | 2019-05-03 |
| 1271 | 2019-05-06 | 11,896,787 | -65,739 | 0.82 | 456 | 1,459,629,154 | 1,633,253,099 | 137.3 | 2019-05-02 |
| 1272 | 2019-05-03 | 11,962,526 | 25,604 | 0.82 | 455 | 1,459,629,154 | 1,581,773,110 | 132.2 | 2019-04-30 |
| 1273 | 2019-05-02 | 11,936,922 | -23,528 | 0.82 | 454 | 1,459,629,154 | 1,616,337,863 | 135.4 | 2019-04-29 |
| 1274 | 2019-04-30 | 11,960,450 | -10,380 | 0.82 | 454 | 1,459,629,154 | 1,601,375,365 | 133.9 | 2019-04-26 |
| 1275 | 2019-04-29 | 11,970,830 | -24,220 | 0.82 | 454 | 1,459,629,154 | 1,580,276,255 | 132.0 | 2019-04-25 |
| 1276 | 2019-04-26 | 11,995,050 | 16,262 | 0.82 | 454 | 1,459,629,154 | 1,563,539,292 | 130.3 | 2019-04-24 |
| 1277 | 2019-04-18 | 11,978,788 | -51,469 | 0.82 | 454 | 1,459,629,154 | 1,583,923,391 | 132.2 | 2019-04-16 |
| 1278 | 2019-04-17 | 12,030,257 | -11,764 | 0.82 | 454 | 1,459,629,154 | 1,583,774,994 | 131.6 | 2019-04-15 |
| 1279 | 2019-04-16 | 12,042,021 | -15,915 | 0.83 | 454 | 1,459,629,154 | 1,607,076,237 | 133.5 | 2019-04-12 |
| 1280 | 2019-04-15 | 12,057,936 | 3,460 | 0.83 | 454 | 1,459,629,154 | 1,603,101,429 | 132.9 | 2019-04-11 |
| 1281 | 2019-04-12 | 12,054,476 | 2,768 | 0.83 | 455 | 1,459,629,154 | 1,623,545,441 | 134.7 | 2019-04-10 |
| 1282 | 2019-04-11 | 12,051,708 | -6,228 | 0.83 | 455 | 1,459,629,154 | 1,621,431,034 | 134.5 | 2019-04-09 |
| 1283 | 2019-04-10 | 12,057,936 | -2,768 | 0.83 | 455 | 1,459,629,154 | 1,605,715,182 | 133.2 | 2019-04-08 |
| 1284 | 2019-04-09 | 12,060,704 | 2,422 | 0.83 | 453 | 1,459,629,154 | 1,605,212,336 | 133.1 | 2019-04-04 |
| 1285 | 2019-04-08 | 12,058,282 | 1,038 | 0.83 | 453 | 1,459,629,154 | 1,621,444,221 | 134.5 | 2019-04-03 |
| 1286 | 2019-04-04 | 12,057,244 | -83,039 | 0.83 | 453 | 1,459,629,154 | 1,611,721,436 | 133.7 | 2019-04-02 |
| 1287 | 2019-04-03 | 12,140,283 | -9,688 | 0.83 | 453 | 1,459,629,154 | 1,623,698,664 | 133.7 | 2019-04-01 |
| 1288 | 2019-04-02 | 12,149,971 | 167,145 | 0.83 | 453 | 1,459,629,154 | 1,611,825,870 | 132.7 | 2019-03-29 |
| 1289 | 2019-04-01 | 11,982,826 | -12,455 | 0.82 | 453 | 1,459,629,154 | 1,580,994,031 | 131.9 | 2019-03-28 |
| 1290 | 2019-03-29 | 11,995,281 | -2,076 | 0.82 | 453 | 1,459,629,154 | 1,533,234,076 | 127.8 | 2019-03-27 |
| 1291 | 2019-03-27 | 11,997,357 | 3,460 | 0.82 | 453 | 1,459,629,154 | 1,532,632,557 | 127.7 | 2019-03-25 |
| 1292 | 2019-03-26 | 11,993,897 | 9,687 | 0.82 | 453 | 1,459,629,154 | 1,526,124,185 | 127.2 | 2019-03-22 |
| 1293 | 2019-03-25 | 11,984,210 | -4,936 | 0.82 | 453 | 1,459,629,154 | 1,511,902,739 | 126.2 | 2019-03-21 |
| 1294 | 2019-03-22 | 11,989,146 | 4,152 | 0.82 | 454 | 1,459,629,154 | 1,511,659,174 | 126.1 | 2019-03-20 |
| 1295 | 2019-03-21 | 11,984,994 | -48,439 | 0.82 | 454 | 1,459,629,154 | 1,525,857,332 | 127.3 | 2019-03-19 |
| 1296 | 2019-03-20 | 12,033,433 | 6,920 | 0.82 | 454 | 1,459,629,154 | 1,518,112,609 | 126.2 | 2019-03-18 |
| 1297 | 2019-03-19 | 12,026,513 | -33,216 | 0.82 | 452 | 1,459,629,154 | 1,505,942,853 | 125.2 | 2019-03-15 |
| 1298 | 2019-03-18 | 12,059,729 | -5,535 | 0.83 | 452 | 1,459,629,154 | 1,522,301,438 | 126.2 | 2019-03-14 |
| 1299 | 2019-03-15 | 12,065,264 | 2,075 | 0.83 | 452 | 1,459,629,154 | 1,540,435,727 | 127.7 | 2019-03-13 |
| 1300 | 2019-03-14 | 12,063,189 | -2,767 | 0.83 | 452 | 1,459,629,154 | 1,548,015,474 | 128.3 | 2019-03-12 |
| 1301 | 2019-03-13 | 12,065,956 | 22,489 | 0.83 | 452 | 1,459,629,154 | 1,534,421,266 | 127.2 | 2019-03-11 |
| 1302 | 2019-03-12 | 12,043,467 | 48,439 | 0.83 | 452 | 1,459,629,154 | 1,523,729,504 | 126.5 | 2019-03-08 |
| 1303 | 2019-03-11 | 11,995,028 | 11,072 | 0.82 | 452 | 1,459,629,154 | 1,547,935,729 | 129.0 | 2019-03-07 |
| 1304 | 2019-03-08 | 11,983,956 | -2,768 | 0.82 | 450 | 1,459,629,154 | 1,551,702,340 | 129.5 | 2019-03-06 |
| 1305 | 2019-03-07 | 11,986,724 | -49 | 0.82 | 450 | 1,459,629,154 | 1,552,926,850 | 129.6 | 2019-03-05 |
| 1306 | 2019-03-06 | 11,986,773 | 29,410 | 0.82 | 450 | 1,459,629,154 | 1,560,728,178 | 130.2 | 2019-03-04 |
| 1307 | 2019-03-05 | 11,957,363 | 7,266 | 0.82 | 449 | 1,459,629,154 | 1,556,898,873 | 130.2 | 2019-03-01 |
| 1308 | 2019-03-04 | 11,950,097 | -101,253 | 0.82 | 449 | 1,459,629,154 | 1,532,639,421 | 128.3 | 2019-02-28 |
| 1309 | 2019-03-01 | 12,051,350 | 16,008 | 0.83 | 449 | 1,459,629,154 | 1,551,720,877 | 128.8 | 2019-02-27 |
| 1310 | 2019-02-28 | 12,035,342 | -175 | 0.82 | 447 | 1,459,629,154 | 1,537,485,046 | 127.7 | 2019-02-26 |
| 1311 | 2019-02-27 | 12,035,517 | 3,806 | 0.82 | 447 | 1,459,629,154 | 1,543,594,818 | 128.3 | 2019-02-25 |
| 1312 | 2019-02-26 | 12,031,711 | -6,919 | 0.82 | 445 | 1,459,629,154 | 1,549,192,177 | 128.8 | 2019-02-22 |
| 1313 | 2019-02-25 | 12,038,630 | -2,768 | 0.82 | 445 | 1,459,629,154 | 1,558,781,619 | 129.5 | 2019-02-21 |
| 1314 | 2019-02-22 | 12,041,398 | -34,600 | 0.82 | 446 | 1,459,629,154 | 1,566,970,527 | 130.1 | 2019-02-20 |
| 1315 | 2019-02-21 | 12,075,998 | -32,869 | 0.83 | 446 | 1,459,629,154 | 1,549,659,196 | 128.3 | 2019-02-19 |
| 1316 | 2019-02-20 | 12,108,867 | -15,251 | 0.83 | 446 | 1,459,629,154 | 1,525,879,343 | 126.0 | 2019-02-18 |
| 1317 | 2019-02-18 | 12,124,118 | -24,219 | 0.83 | 447 | 1,459,629,154 | 1,518,164,812 | 125.2 | 2019-02-14 |
| 1318 | 2019-02-15 | 12,148,337 | 10,380 | 0.83 | 447 | 1,459,629,154 | 1,509,786,305 | 124.3 | 2019-02-13 |
| 1319 | 2019-02-14 | 12,137,957 | -1,384 | 0.83 | 448 | 1,459,629,154 | 1,514,635,516 | 124.8 | 2019-02-12 |
| 1320 | 2019-02-13 | 12,139,341 | 25,603 | 0.83 | 448 | 1,459,629,154 | 1,519,193,882 | 125.1 | 2019-02-11 |
| 1321 | 2019-02-12 | 12,113,738 | -15,569 | 0.83 | 448 | 1,459,629,154 | 1,520,366,174 | 125.5 | 2019-02-08 |
| 1322 | 2019-02-11 | 12,129,307 | -95,495 | 0.83 | 448 | 1,459,629,154 | 1,519,690,979 | 125.3 | 2019-02-04 |
| 1323 | 2019-02-08 | 12,224,802 | 4,923 | 0.84 | 447 | 1,459,629,154 | 1,519,289,319 | 124.3 | 2019-01-31 |
| 1324 | 2019-02-01 | 12,219,879 | 1,730 | 0.84 | 446 | 1,459,629,154 | 1,502,784,355 | 123.0 | 2019-01-30 |
| 1325 | 2019-01-31 | 12,218,149 | -1,730 | 0.84 | 446 | 1,459,629,154 | 1,508,751,391 | 123.5 | 2019-01-29 |
| 1326 | 2019-01-30 | 12,219,879 | -3,826 | 0.84 | 447 | 1,459,629,154 | 1,490,423,027 | 122.0 | 2019-01-28 |
| 1327 | 2019-01-29 | 12,223,705 | 5,882 | 0.84 | 447 | 1,459,629,154 | 1,467,925,733 | 120.1 | 2019-01-25 |
| 1328 | 2019-01-28 | 12,217,823 | -7,612 | 0.84 | 446 | 1,459,629,154 | 1,441,618,072 | 118.0 | 2019-01-24 |
| 1329 | 2019-01-25 | 12,225,435 | 665,694 | 0.84 | 446 | 1,459,629,154 | 1,431,032,639 | 117.1 | 2019-01-23 |
| 1330 | 2019-01-24 | 11,559,741 | 10,381 | 0.79 | 445 | 1,459,629,154 | 1,338,076,117 | 115.8 | 2019-01-22 |
| 1331 | 2019-01-23 | 11,549,360 | 6,920 | 0.79 | 444 | 1,459,629,154 | 1,313,508,388 | 113.7 | 2019-01-21 |
| 1332 | 2019-01-21 | 11,542,440 | -1,384 | 0.79 | 444 | 1,459,629,154 | 1,326,065,432 | 114.9 | 2019-01-17 |
| 1333 | 2019-01-18 | 11,543,824 | 1,384 | 0.79 | 444 | 1,459,629,154 | 1,335,399,572 | 115.7 | 2019-01-16 |
| 1334 | 2019-01-16 | 11,542,440 | 7,748 | 0.79 | 444 | 1,459,629,154 | 1,332,737,459 | 115.5 | 2019-01-14 |
| 1335 | 2019-01-15 | 11,534,692 | 2,076 | 0.79 | 445 | 1,459,629,154 | 1,329,342,512 | 115.2 | 2019-01-11 |
| 1336 | 2019-01-14 | 11,532,616 | 27,344 | 0.79 | 445 | 1,461,473,653 | 1,321,603,617 | 114.6 | 2019-01-10 |
| 1337 | 2019-01-11 | 11,505,272 | 2,768 | 0.79 | 444 | 1,461,473,653 | 1,328,445,889 | 115.5 | 2019-01-09 |
| 1338 | 2019-01-10 | 11,502,504 | 692 | 0.79 | 444 | 1,461,473,653 | 1,336,437,463 | 116.2 | 2019-01-08 |
| 1339 | 2019-01-09 | 11,501,812 | -1,384 | 0.79 | 444 | 1,461,473,653 | 1,351,316,283 | 117.5 | 2019-01-07 |
| 1340 | 2019-01-08 | 11,503,196 | -1,730 | 0.79 | 444 | 1,461,473,653 | 1,345,660,710 | 117.0 | 2019-01-04 |
| 1341 | 2019-01-07 | 11,504,926 | -16,262 | 0.79 | 445 | 1,461,473,653 | 1,299,310,690 | 112.9 | 2019-01-03 |
| 1342 | 2019-01-04 | 11,521,188 | 25,258 | 0.79 | 448 | 1,461,473,653 | 1,301,979,709 | 113.0 | 2019-01-02 |
| 1343 | 2019-01-03 | 11,495,930 | 1,384 | 0.79 | 447 | 1,461,473,653 | 1,317,399,510 | 114.6 | 2018-12-31 |
| 1344 | 2019-01-02 | 11,494,546 | -110,719 | 0.79 | 447 | 1,461,473,653 | 1,310,596,565 | 114.0 | 2018-12-27 |
| 1345 | 2018-12-28 | 11,605,265 | -22,144 | 0.79 | 448 | 1,461,473,653 | 1,321,543,548 | 113.9 | 2018-12-24 |
| 1346 | 2018-12-27 | 11,627,409 | -72,312 | 0.80 | 448 | 1,461,473,653 | 1,314,823,613 | 113.1 | 2018-12-20 |
| 1347 | 2018-12-21 | 11,699,721 | -117,639 | 0.80 | 449 | 1,461,473,653 | 1,328,072,837 | 113.5 | 2018-12-19 |
| 1348 | 2018-12-20 | 11,817,360 | -16,262 | 0.81 | 449 | 1,461,473,653 | 1,354,234,435 | 114.6 | 2018-12-18 |
| 1349 | 2018-12-19 | 11,833,622 | -54,667 | 0.81 | 448 | 1,461,473,653 | 1,353,532,884 | 114.4 | 2018-12-17 |
| 1350 | 2018-12-18 | 11,888,289 | -24,219 | 0.81 | 447 | 1,461,473,653 | 1,354,631,753 | 113.9 | 2018-12-14 |
| 1351 | 2018-12-17 | 11,912,508 | -320,392 | 0.82 | 447 | 1,461,473,653 | 1,359,112,914 | 114.1 | 2018-12-13 |
| 1352 | 2018-12-14 | 12,232,900 | -117,638 | 0.84 | 447 | 1,461,473,653 | 1,377,105,088 | 112.6 | 2018-12-12 |
| 1353 | 2018-12-13 | 12,350,538 | -1,038 | 0.85 | 447 | 1,461,473,653 | 1,376,962,162 | 111.5 | 2018-12-11 |
| 1354 | 2018-12-12 | 12,351,576 | -23,724 | 0.85 | 447 | 1,461,473,653 | 1,369,045,678 | 110.8 | 2018-12-10 |
| 1355 | 2018-12-11 | 12,375,300 | -73,350 | 0.85 | 449 | 1,461,473,653 | 1,419,066,888 | 114.7 | 2018-12-07 |
| 1356 | 2018-12-10 | 12,448,650 | -110,719 | 0.85 | 449 | 1,461,473,653 | 1,389,699,638 | 111.6 | 2018-12-06 |
| 1357 | 2018-12-07 | 12,559,369 | -62,279 | 0.86 | 448 | 1,461,473,653 | 1,397,522,295 | 111.3 | 2018-12-05 |
| 1358 | 2018-12-06 | 12,621,648 | -78,195 | 0.86 | 448 | 1,461,473,653 | 1,398,068,410 | 110.8 | 2018-12-04 |
| 1359 | 2018-12-05 | 12,699,843 | -196,525 | 0.87 | 449 | 1,461,473,653 | 1,388,377,235 | 109.3 | 2018-12-03 |
| 1360 | 2018-12-04 | 12,896,368 | 22,836 | 0.88 | 450 | 1,461,473,653 | 1,388,429,682 | 107.7 | 2018-11-30 |
| 1361 | 2018-12-03 | 12,873,532 | -33,216 | 0.88 | 450 | 1,461,473,653 | 1,403,644,604 | 109.0 | 2018-11-29 |
| 1362 | 2018-11-30 | 12,906,748 | -605,837 | 0.88 | 450 | 1,461,473,653 | 1,392,344,945 | 107.9 | 2018-11-28 |
| 1363 | 2018-11-29 | 13,512,585 | -51,899 | 0.92 | 450 | 1,461,473,653 | 1,425,481,215 | 105.5 | 2018-11-27 |
| 1364 | 2018-11-28 | 13,564,484 | -265,724 | 0.93 | 450 | 1,461,473,653 | 1,504,057,017 | 110.9 | 2018-11-26 |
| 1365 | 2018-11-27 | 13,830,208 | 213,749 | 0.95 | 449 | 1,461,473,653 | 1,511,148,701 | 109.3 | 2018-11-23 |
| 1366 | 2018-11-26 | 13,616,459 | -289,341 | 0.95 | 449 | 1,436,155,657 | 1,493,800,797 | 109.7 | 2018-11-22 |
| 1367 | 2018-11-23 | 13,905,800 | -68,341 | 0.97 | 451 | 1,436,155,657 | 1,501,003,536 | 107.9 | 2018-11-21 |
| 1368 | 2018-11-22 | 13,974,141 | -34,000 | 0.97 | 451 | 1,436,155,657 | 1,497,077,743 | 107.1 | 2018-11-20 |
| 1369 | 2018-11-21 | 14,008,141 | -170,000 | 0.98 | 451 | 1,436,155,657 | 1,511,020,301 | 107.9 | 2018-11-19 |
| 1370 | 2018-11-20 | 14,178,141 | -348,841 | 0.99 | 451 | 1,436,155,657 | 1,528,315,235 | 107.8 | 2018-11-16 |
| 1371 | 2018-11-19 | 14,526,982 | -920,383 | 1.01 | 451 | 1,436,155,657 | 1,586,213,103 | 109.2 | 2018-11-15 |
| 1372 | 2018-11-16 | 15,447,365 | -30,940 | 1.08 | 451 | 1,436,155,657 | 1,673,080,496 | 108.3 | 2018-11-14 |
| 1373 | 2018-11-15 | 15,478,305 | -226,209 | 1.08 | 452 | 1,436,155,657 | 1,645,702,672 | 106.3 | 2018-11-13 |
| 1374 | 2018-11-14 | 15,704,514 | -19,040 | 1.09 | 451 | 1,436,155,657 | 1,673,218,153 | 106.5 | 2018-11-12 |
| 1375 | 2018-11-13 | 15,723,554 | -1,360 | 1.09 | 451 | 1,436,155,657 | 1,664,841,487 | 105.9 | 2018-11-09 |
| 1376 | 2018-11-12 | 15,724,914 | -56,780 | 1.09 | 451 | 1,436,155,657 | 1,677,704,125 | 106.7 | 2018-11-08 |
| 1377 | 2018-11-09 | 15,781,694 | -3,400 | 1.10 | 450 | 1,436,155,657 | 1,686,082,860 | 106.8 | 2018-11-07 |
| 1378 | 2018-11-07 | 15,785,094 | -3,400 | 1.10 | 449 | 1,436,155,657 | 1,643,501,508 | 104.1 | 2018-11-05 |
| 1379 | 2018-11-06 | 15,788,494 | -25,160 | 1.10 | 450 | 1,436,155,657 | 1,678,682,954 | 106.3 | 2018-11-02 |
| 1380 | 2018-11-05 | 15,813,654 | -1,358 | 1.10 | 450 | 1,436,155,657 | 1,645,312,333 | 104.0 | 2018-11-01 |
| 1381 | 2018-11-02 | 15,815,012 | 680 | 1.10 | 449 | 1,436,155,657 | 1,616,382,006 | 102.2 | 2018-10-31 |
| 1382 | 2018-11-01 | 15,814,332 | -6,120 | 1.10 | 449 | 1,436,155,657 | 1,676,778,873 | 106.0 | 2018-10-30 |
| 1383 | 2018-10-31 | 15,820,452 | -3,400 | 1.10 | 449 | 1,436,155,657 | 1,701,856,331 | 107.6 | 2018-10-29 |
| 1384 | 2018-10-30 | 15,823,852 | -221,001 | 1.10 | 449 | 1,436,155,657 | 1,696,404,506 | 107.2 | 2018-10-26 |
| 1385 | 2018-10-29 | 16,044,853 | -44,880 | 1.12 | 448 | 1,436,155,657 | 1,709,479,153 | 106.5 | 2018-10-25 |
| 1386 | 2018-10-26 | 16,089,733 | -375,021 | 1.12 | 447 | 1,436,155,657 | 1,723,725,356 | 107.1 | 2018-10-24 |
| 1387 | 2018-10-25 | 16,464,754 | -105,400 | 1.15 | 448 | 1,436,155,657 | 1,750,585,070 | 106.3 | 2018-10-23 |
| 1388 | 2018-10-24 | 16,570,154 | -456,282 | 1.15 | 448 | 1,436,155,657 | 1,800,780,005 | 108.7 | 2018-10-22 |
| 1389 | 2018-10-23 | 17,026,436 | -521,562 | 1.19 | 448 | 1,436,155,657 | 1,831,587,865 | 107.6 | 2018-10-19 |
| 1390 | 2018-10-22 | 17,547,998 | -125,800 | 1.22 | 448 | 1,436,155,657 | 1,904,467,715 | 108.5 | 2018-10-18 |
| 1391 | 2018-10-19 | 17,673,798 | 4,760 | 1.23 | 448 | 1,436,155,657 | 1,858,341,842 | 105.1 | 2018-10-16 |
| 1392 | 2018-10-18 | 17,669,038 | -9,520 | 1.23 | 447 | 1,436,155,657 | 1,876,030,000 | 106.2 | 2018-10-15 |
| 1393 | 2018-10-16 | 17,678,558 | -11,560 | 1.23 | 446 | 1,436,155,657 | 1,870,541,348 | 105.8 | 2018-10-12 |
| 1394 | 2018-10-15 | 17,690,118 | -8,160 | 1.23 | 446 | 1,436,155,657 | 1,861,358,576 | 105.2 | 2018-10-11 |
| 1395 | 2018-10-12 | 17,698,278 | -77,520 | 1.23 | 446 | 1,436,155,657 | 1,884,339,949 | 106.5 | 2018-10-10 |
| 1396 | 2018-10-11 | 17,775,798 | 653,372 | 1.24 | 446 | 1,436,155,657 | 1,845,540,092 | 103.8 | 2018-10-09 |
| 1397 | 2018-10-10 | 17,122,426 | -27,540 | 1.19 | 447 | 1,436,155,657 | 1,758,819,958 | 102.7 | 2018-10-08 |
| 1398 | 2018-10-09 | 17,149,966 | -18,361 | 1.19 | 447 | 1,436,155,657 | 1,789,391,376 | 104.3 | 2018-10-05 |
| 1399 | 2018-10-08 | 17,168,327 | -7,140 | 1.20 | 448 | 1,436,155,657 | 1,845,589,158 | 107.5 | 2018-10-04 |
| 1400 | 2018-10-05 | 17,175,467 | -52,700 | 1.20 | 448 | 1,436,155,657 | 1,891,821,029 | 110.1 | 2018-10-03 |
| 1401 | 2018-10-04 | 17,228,167 | -10,880 | 1.20 | 449 | 1,436,155,657 | 1,887,491,577 | 109.6 | 2018-10-02 |
| 1402 | 2018-10-02 | 17,239,047 | 3,060 | 1.20 | 449 | 1,436,155,657 | 1,941,921,634 | 112.6 | 2018-09-27 |
| 1403 | 2018-09-28 | 17,235,987 | -69,700 | 1.20 | 449 | 1,436,155,657 | 1,942,844,283 | 112.7 | 2018-09-26 |
| 1404 | 2018-09-27 | 17,305,687 | 8,500 | 1.21 | 449 | 1,436,155,657 | 1,875,624,984 | 108.4 | 2018-09-24 |
| 1405 | 2018-09-26 | 17,297,187 | 85,000 | 1.20 | 449 | 1,436,155,657 | 1,884,878,520 | 109.0 | 2018-09-21 |
| 1406 | 2018-09-24 | 17,212,187 | 5,780 | 1.20 | 449 | 1,436,155,657 | 1,914,849,584 | 111.2 | 2018-09-20 |
| 1407 | 2018-09-21 | 17,206,407 | 71,401 | 1.20 | 449 | 1,436,155,657 | 1,928,123,463 | 112.1 | 2018-09-19 |
| 1408 | 2018-09-20 | 17,135,006 | 5,440 | 1.19 | 449 | 1,436,155,657 | 1,926,421,991 | 112.4 | 2018-09-18 |
| 1409 | 2018-09-19 | 17,129,566 | 3,060 | 1.19 | 449 | 1,436,155,657 | 1,909,436,596 | 111.5 | 2018-09-17 |
| 1410 | 2018-09-17 | 17,126,506 | -6,800 | 1.19 | 449 | 1,436,155,657 | 1,943,096,539 | 113.5 | 2018-09-13 |
| 1411 | 2018-09-14 | 17,133,306 | -40,839 | 1.19 | 449 | 1,436,155,657 | 1,938,828,845 | 113.2 | 2018-09-12 |
| 1412 | 2018-09-13 | 17,174,145 | -63,921 | 1.20 | 448 | 1,436,155,657 | 1,930,822,236 | 112.4 | 2018-09-11 |
| 1413 | 2018-09-12 | 17,238,066 | -6,800 | 1.20 | 448 | 1,436,155,657 | 1,893,646,100 | 109.9 | 2018-09-10 |
| 1414 | 2018-09-11 | 17,244,866 | -4,080 | 1.20 | 448 | 1,436,155,657 | 1,918,485,111 | 111.2 | 2018-09-07 |
| 1415 | 2018-09-10 | 17,248,946 | 17,001 | 1.20 | 449 | 1,436,155,657 | 1,918,939,010 | 111.2 | 2018-09-06 |
| 1416 | 2018-09-07 | 17,231,945 | 64,940 | 1.20 | 449 | 1,438,262,644 | 1,924,649,959 | 111.7 | 2018-09-05 |
| 1417 | 2018-09-06 | 17,167,005 | -6,460 | 1.19 | 448 | 1,438,262,644 | 1,980,510,541 | 115.4 | 2018-09-04 |
| 1418 | 2018-09-05 | 17,173,465 | -2,720 | 1.19 | 448 | 1,438,262,644 | 1,973,679,310 | 114.9 | 2018-09-03 |
| 1419 | 2018-09-04 | 17,176,185 | -64,601 | 1.19 | 448 | 1,438,262,644 | 1,975,254,859 | 115.0 | 2018-08-31 |
| 1420 | 2018-09-03 | 17,240,786 | -23,120 | 1.20 | 448 | 1,438,262,644 | 1,976,345,446 | 114.6 | 2018-08-30 |
| 1421 | 2018-08-31 | 17,263,906 | -37,400 | 1.20 | 448 | 1,438,262,644 | 1,980,265,139 | 114.7 | 2018-08-29 |
| 1422 | 2018-08-30 | 17,301,306 | -9,180 | 1.20 | 448 | 1,447,653,815 | 1,985,827,275 | 114.8 | 2018-08-28 |
| 1423 | 2018-08-29 | 17,310,486 | -119,000 | 1.20 | 447 | 1,447,653,815 | 1,974,152,690 | 114.0 | 2018-08-27 |
| 1424 | 2018-08-28 | 17,429,486 | -48,960 | 1.20 | 447 | 1,447,653,815 | 1,965,937,109 | 112.8 | 2018-08-24 |
| 1425 | 2018-08-24 | 17,478,446 | 51,000 | 1.21 | 446 | 1,447,653,815 | 1,959,892,910 | 112.1 | 2018-08-22 |
| 1426 | 2018-08-23 | 17,427,446 | 10,200 | 1.20 | 446 | 1,447,653,815 | 1,983,646,969 | 113.8 | 2018-08-21 |
| 1427 | 2018-08-22 | 17,417,246 | -51,680 | 1.20 | 447 | 1,447,653,815 | 1,992,731,379 | 114.4 | 2018-08-20 |
| 1428 | 2018-08-21 | 17,468,926 | 4,080 | 1.21 | 447 | 1,447,653,815 | 1,978,092,549 | 113.2 | 2018-08-17 |
| 1429 | 2018-08-20 | 17,464,846 | 3,400 | 1.21 | 447 | 1,447,653,815 | 1,982,767,253 | 113.5 | 2018-08-16 |
| 1430 | 2018-08-17 | 17,461,446 | -680 | 1.21 | 447 | 1,447,653,815 | 1,982,381,254 | 113.5 | 2018-08-15 |
| 1431 | 2018-08-16 | 17,462,126 | -13,600 | 1.21 | 448 | 1,447,653,815 | 1,974,754,600 | 113.1 | 2018-08-14 |
| 1432 | 2018-08-15 | 17,475,726 | 8,840 | 1.21 | 448 | 1,447,653,815 | 1,971,152,692 | 112.8 | 2018-08-13 |
| 1433 | 2018-08-14 | 17,466,886 | 17,000 | 1.20 | 447 | 1,456,074,622 | 1,970,155,595 | 112.8 | 2018-08-10 |
| 1434 | 2018-08-13 | 17,449,886 | 21,080 | 1.20 | 447 | 1,456,074,622 | 1,981,068,858 | 113.5 | 2018-08-09 |
| 1435 | 2018-08-10 | 17,428,806 | -117,641 | 1.20 | 447 | 1,456,074,622 | 1,995,335,500 | 114.5 | 2018-08-08 |
| 1436 | 2018-08-09 | 17,546,447 | -87,611 | 1.21 | 447 | 1,456,074,622 | 1,986,870,633 | 113.2 | 2018-08-07 |
| 1437 | 2018-08-08 | 17,634,058 | -19,040 | 1.21 | 446 | 1,456,074,622 | 1,970,858,904 | 111.8 | 2018-08-06 |
| 1438 | 2018-08-07 | 17,653,098 | -2,040 | 1.21 | 446 | 1,456,074,622 | 1,948,324,561 | 110.4 | 2018-08-03 |
| 1439 | 2018-08-06 | 17,655,138 | 2,720 | 1.21 | 446 | 1,456,074,622 | 1,973,214,897 | 111.8 | 2018-08-02 |
| 1440 | 2018-08-03 | 17,652,418 | -12,920 | 1.21 | 446 | 1,456,074,622 | 2,026,127,573 | 114.8 | 2018-08-01 |
| 1441 | 2018-08-02 | 17,665,338 | -6,120 | 1.21 | 446 | 1,456,074,622 | 2,021,115,930 | 114.4 | 2018-07-31 |
| 1442 | 2018-08-01 | 17,671,458 | -27,540 | 1.21 | 446 | 1,456,074,622 | 2,020,516,760 | 114.3 | 2018-07-30 |
| 1443 | 2018-07-31 | 17,698,998 | -6,800 | 1.22 | 447 | 1,456,074,622 | 2,009,350,305 | 113.5 | 2018-07-27 |
| 1444 | 2018-07-30 | 17,705,798 | -4,408 | 1.22 | 446 | 1,456,074,622 | 1,995,801,483 | 112.7 | 2018-07-26 |
| 1445 | 2018-07-27 | 17,710,206 | -4,080 | 1.22 | 445 | 1,456,074,622 | 1,980,671,752 | 111.8 | 2018-07-25 |
| 1446 | 2018-07-26 | 17,714,286 | -17,000 | 1.22 | 445 | 1,456,074,622 | 1,999,363,286 | 112.9 | 2018-07-24 |
| 1447 | 2018-07-25 | 17,731,286 | -25,160 | 1.22 | 445 | 1,456,074,622 | 2,011,712,164 | 113.5 | 2018-07-23 |
| 1448 | 2018-07-24 | 17,756,446 | -32,300 | 1.22 | 445 | 1,456,074,622 | 1,963,647,650 | 110.6 | 2018-07-20 |
| 1449 | 2018-07-23 | 17,788,746 | 3,400 | 1.22 | 447 | 1,456,074,622 | 1,927,979,885 | 108.4 | 2018-07-19 |
| 1450 | 2018-07-20 | 17,785,346 | 27,200 | 1.22 | 448 | 1,456,074,622 | 1,922,380,419 | 108.1 | 2018-07-18 |
| 1451 | 2018-07-19 | 17,758,146 | 5,364 | 1.22 | 449 | 1,456,074,622 | 1,942,943,781 | 109.4 | 2018-07-17 |
| 1452 | 2018-07-18 | 17,752,782 | 15,980 | 1.21 | 450 | 1,463,002,145 | 1,943,662,246 | 109.5 | 2018-07-16 |
| 1453 | 2018-07-17 | 17,736,802 | -93,501 | 1.21 | 448 | 1,463,002,145 | 1,967,996,124 | 111.0 | 2018-07-13 |
| 1454 | 2018-07-13 | 17,830,303 | -7,798 | 1.22 | 451 | 1,463,002,145 | 1,931,172,869 | 108.3 | 2018-07-11 |
| 1455 | 2018-07-12 | 17,838,101 | -4,081 | 1.22 | 452 | 1,463,002,145 | 1,946,445,287 | 109.1 | 2018-07-10 |
| 1456 | 2018-07-11 | 17,842,182 | -6,120 | 1.22 | 454 | 1,463,002,145 | 1,981,000,538 | 111.0 | 2018-07-09 |
| 1457 | 2018-07-10 | 17,848,302 | -64,600 | 1.22 | 454 | 1,463,002,145 | 1,942,308,909 | 108.8 | 2018-07-06 |
| 1458 | 2018-07-09 | 17,912,902 | -13,600 | 1.22 | 455 | 1,463,002,145 | 1,907,191,018 | 106.5 | 2018-07-05 |
| 1459 | 2018-07-06 | 17,926,502 | -28,560 | 1.23 | 455 | 1,463,002,145 | 1,899,412,168 | 106.0 | 2018-07-04 |
| 1460 | 2018-07-05 | 17,955,062 | -203,321 | 1.23 | 457 | 1,463,002,145 | 1,905,078,699 | 106.1 | 2018-07-03 |
| 1461 | 2018-07-04 | 18,158,383 | -1,700 | 1.24 | 457 | 1,463,002,145 | 1,913,299,877 | 105.4 | 2018-06-29 |
| 1462 | 2018-07-03 | 18,160,083 | 2,720 | 1.24 | 456 | 1,462,044,850 | 1,896,120,155 | 104.4 | 2018-06-28 |
| 1463 | 2018-06-29 | 18,157,363 | -680 | 1.24 | 454 | 1,462,044,850 | 1,882,485,197 | 103.7 | 2018-06-27 |
| 1464 | 2018-06-28 | 18,158,043 | -5,100 | 1.24 | 454 | 1,462,044,850 | 1,902,582,885 | 104.8 | 2018-06-26 |
| 1465 | 2018-06-27 | 18,163,143 | -43,860 | 1.24 | 454 | 1,462,044,850 | 1,884,419,966 | 103.7 | 2018-06-25 |
| 1466 | 2018-06-26 | 18,207,003 | -2,380 | 1.25 | 454 | 1,462,044,850 | 1,874,244,221 | 102.9 | 2018-06-22 |
| 1467 | 2018-06-25 | 18,209,383 | 16,320 | 1.25 | 453 | 1,462,044,850 | 1,859,761,091 | 102.1 | 2018-06-21 |
| 1468 | 2018-06-22 | 18,193,063 | -58,140 | 1.24 | 454 | 1,462,044,850 | 1,892,875,039 | 104.0 | 2018-06-20 |
| 1469 | 2018-06-21 | 18,251,203 | -90,780 | 1.25 | 455 | 1,462,044,850 | 1,939,356,347 | 106.3 | 2018-06-19 |
| 1470 | 2018-06-20 | 18,341,983 | 323,950 | 1.25 | 454 | 1,462,044,850 | 1,965,484,599 | 107.2 | 2018-06-15 |
| 1471 | 2018-06-19 | 18,018,033 | 12,019 | 1.26 | 453 | 1,435,610,584 | 1,926,723,126 | 106.9 | 2018-06-14 |
| 1472 | 2018-06-15 | 18,006,014 | -134,543 | 1.25 | 451 | 1,435,610,584 | 1,915,999,477 | 106.4 | 2018-06-13 |
| 1473 | 2018-06-14 | 18,140,557 | -11,119 | 1.26 | 450 | 1,435,610,584 | 1,983,294,458 | 109.3 | 2018-06-12 |
| 1474 | 2018-06-13 | 18,151,676 | -16,358 | 1.26 | 449 | 1,435,610,584 | 1,998,102,625 | 110.1 | 2018-06-11 |
| 1475 | 2018-06-12 | 18,168,034 | -28,044 | 1.27 | 449 | 1,435,610,584 | 1,994,461,370 | 109.8 | 2018-06-08 |
| 1476 | 2018-06-11 | 18,196,078 | -16,693 | 1.27 | 448 | 1,435,610,584 | 2,007,078,050 | 110.3 | 2018-06-07 |
| 1477 | 2018-06-08 | 18,212,771 | 4,340 | 1.27 | 449 | 1,435,610,584 | 1,974,823,623 | 108.4 | 2018-06-06 |
| 1478 | 2018-06-07 | 18,208,431 | -104,830 | 1.27 | 451 | 1,435,610,584 | 1,987,988,068 | 109.2 | 2018-06-05 |
| 1479 | 2018-06-06 | 18,313,261 | -7,345 | 1.28 | 452 | 1,435,610,584 | 1,985,719,824 | 108.4 | 2018-06-04 |
| 1480 | 2018-06-05 | 18,320,606 | 2,337 | 1.28 | 453 | 1,435,610,584 | 1,931,640,108 | 105.4 | 2018-06-01 |
| 1481 | 2018-06-04 | 18,318,269 | -1,669 | 1.28 | 455 | 1,435,610,584 | 1,903,959,136 | 103.9 | 2018-05-31 |
| 1482 | 2018-06-01 | 18,319,938 | -668 | 1.28 | 456 | 1,435,610,584 | 1,891,785,927 | 103.3 | 2018-05-30 |
| 1483 | 2018-05-30 | 18,320,606 | 11,685 | 1.28 | 457 | 1,435,610,584 | 1,920,664,880 | 104.8 | 2018-05-28 |
| 1484 | 2018-05-29 | 18,308,921 | 668 | 1.28 | 456 | 1,435,610,584 | 1,912,584,726 | 104.5 | 2018-05-25 |
| 1485 | 2018-05-28 | 18,308,253 | -12,353 | 1.28 | 456 | 1,435,610,584 | 1,922,111,794 | 105.0 | 2018-05-24 |
| 1486 | 2018-05-24 | 18,320,606 | -2,003 | 1.28 | 458 | 1,435,610,584 | 1,887,739,197 | 103.0 | 2018-05-21 |
| 1487 | 2018-05-23 | 18,322,609 | 2,003 | 1.28 | 458 | 1,435,610,584 | 1,848,156,033 | 100.9 | 2018-05-18 |
| 1488 | 2018-05-21 | 18,320,606 | 7,345 | 1.28 | 458 | 1,435,610,584 | 1,847,953,996 | 100.9 | 2018-05-17 |
| 1489 | 2018-05-18 | 18,313,261 | 10,350 | 1.28 | 458 | 1,435,610,584 | 1,858,183,952 | 101.5 | 2018-05-16 |
| 1490 | 2018-05-17 | 18,302,911 | 2,003 | 1.27 | 458 | 1,435,610,584 | 1,872,210,135 | 102.3 | 2018-05-15 |
| 1491 | 2018-05-16 | 18,300,908 | 18,696 | 1.27 | 458 | 1,435,610,584 | 1,881,598,247 | 102.8 | 2018-05-14 |
| 1492 | 2018-05-14 | 18,282,212 | 96,483 | 1.27 | 458 | 1,435,610,584 | 1,833,129,061 | 100.3 | 2018-05-10 |
| 1493 | 2018-05-11 | 18,185,729 | 3,339 | 1.27 | 457 | 1,435,610,584 | 1,824,816,664 | 100.3 | 2018-05-09 |
| 1494 | 2018-05-10 | 18,182,390 | -668 | 1.27 | 457 | 1,435,610,584 | 1,812,227,636 | 99.67 | 2018-05-08 |
| 1495 | 2018-05-09 | 18,183,058 | 6,677 | 1.27 | 457 | 1,435,610,584 | 1,810,932,612 | 99.59 | 2018-05-07 |
| 1496 | 2018-05-07 | 18,176,381 | -271,710 | 1.27 | 457 | 1,435,610,584 | 1,834,767,482 | 100.9 | 2018-05-03 |
| 1497 | 2018-05-04 | 18,448,091 | 33,385 | 1.29 | 455 | 1,435,610,584 | 1,891,204,990 | 102.5 | 2018-05-02 |
| 1498 | 2018-05-03 | 18,414,706 | -110,839 | 1.28 | 455 | 1,435,610,584 | 1,919,498,378 | 104.2 | 2018-04-30 |
| 1499 | 2018-05-02 | 18,525,545 | -4,674 | 1.29 | 453 | 1,435,610,584 | 1,872,787,433 | 101.1 | 2018-04-27 |
| 1500 | 2018-04-30 | 18,530,219 | 4,006 | 1.29 | 453 | 1,435,610,584 | 1,848,283,139 | 99.74 | 2018-04-26 |
| 1501 | 2018-04-26 | 18,526,213 | -125,529 | 1.29 | 452 | 1,435,610,584 | 1,870,080,363 | 100.9 | 2018-04-24 |
| 1502 | 2018-04-25 | 18,651,742 | 20,365 | 1.30 | 452 | 1,435,610,584 | 1,885,544,961 | 101.1 | 2018-04-23 |
| 1503 | 2018-04-24 | 18,631,377 | -8,012 | 1.30 | 451 | 1,435,610,584 | 1,907,204,194 | 102.4 | 2018-04-20 |
| 1504 | 2018-04-23 | 18,639,389 | -81,794 | 1.30 | 451 | 1,435,610,584 | 1,937,335,617 | 103.9 | 2018-04-19 |
| 1505 | 2018-04-20 | 18,721,183 | -213,667 | 1.30 | 450 | 1,435,610,584 | 1,927,612,400 | 103.0 | 2018-04-18 |
| 1506 | 2018-04-19 | 18,934,850 | -40,062 | 1.32 | 450 | 1,435,610,584 | 1,948,194,561 | 102.9 | 2018-04-17 |
| 1507 | 2018-04-18 | 18,974,912 | 2,003 | 1.32 | 450 | 1,435,610,584 | 1,923,898,515 | 101.4 | 2018-04-16 |
| 1508 | 2018-04-17 | 18,972,909 | 570,860 | 1.32 | 450 | 1,435,610,584 | 1,935,061,427 | 102.0 | 2018-04-13 |
| 1509 | 2018-04-13 | 18,402,049 | -57,089 | 1.28 | 448 | 1,435,610,584 | 1,872,704,975 | 101.8 | 2018-04-11 |
| 1510 | 2018-04-12 | 18,459,138 | -199,311 | 1.29 | 449 | 1,435,610,584 | 1,885,426,086 | 102.1 | 2018-04-10 |
| 1511 | 2018-04-11 | 18,658,449 | -27,042 | 1.30 | 448 | 1,435,610,584 | 1,904,386,615 | 102.1 | 2018-04-09 |
| 1512 | 2018-04-10 | 18,685,491 | -82,128 | 1.30 | 447 | 1,435,610,584 | 1,869,367,540 | 100.0 | 2018-04-06 |
| 1513 | 2018-04-06 | 18,767,619 | -15,691 | 1.31 | 447 | 1,435,610,584 | 1,874,773,182 | 99.89 | 2018-04-03 |
| 1514 | 2018-04-04 | 18,783,310 | 35,722 | 1.31 | 448 | 1,435,610,584 | 1,884,779,933 | 100.3 | 2018-03-29 |
| 1515 | 2018-04-03 | 18,747,588 | -26,040 | 1.31 | 447 | 1,435,610,584 | 1,889,618,732 | 100.8 | 2018-03-28 |
| 1516 | 2018-03-28 | 18,773,628 | -18,028 | 1.30 | 447 | 1,441,041,717 | 1,895,055,026 | 100.9 | 2018-03-26 |
| 1517 | 2018-03-27 | 18,791,656 | -16,693 | 1.30 | 447 | 1,441,041,717 | 1,908,132,233 | 101.5 | 2018-03-23 |
| 1518 | 2018-03-26 | 18,808,349 | -132,206 | 1.31 | 447 | 1,441,041,717 | 1,922,503,109 | 102.2 | 2018-03-22 |
| 1519 | 2018-03-22 | 18,940,555 | 3,338 | 1.31 | 446 | 1,441,041,717 | 1,934,598,273 | 102.1 | 2018-03-20 |
| 1520 | 2018-03-20 | 18,937,217 | -667 | 1.31 | 446 | 1,444,028,039 | 1,948,438,100 | 102.9 | 2018-03-16 |
| 1521 | 2018-03-19 | 18,937,884 | 667 | 1.31 | 446 | 1,444,028,039 | 1,951,342,981 | 103.0 | 2018-03-15 |
| 1522 | 2018-03-15 | 18,937,217 | -41 | 1.31 | 445 | 1,444,028,039 | 1,942,765,791 | 102.6 | 2018-03-13 |
| 1523 | 2018-03-14 | 18,937,258 | 1,669 | 1.31 | 445 | 1,448,686,969 | 1,930,007,274 | 101.9 | 2018-03-12 |
| 1524 | 2018-03-13 | 18,935,589 | 14 | 1.31 | 445 | 1,448,686,969 | 1,912,821,713 | 101.0 | 2018-03-09 |
| 1525 | 2018-03-12 | 18,935,575 | -20,031 | 1.31 | 445 | 1,448,686,969 | 1,928,417,796 | 101.8 | 2018-03-08 |
| 1526 | 2018-03-09 | 18,955,606 | 30,821 | 1.31 | 445 | 1,448,686,969 | 1,883,615,783 | 99.37 | 2018-03-07 |
| 1527 | 2018-03-08 | 18,924,785 | 13,354 | 1.31 | 444 | 1,448,686,969 | 1,891,890,275 | 99.97 | 2018-03-06 |
| 1528 | 2018-03-07 | 18,911,431 | 334 | 1.31 | 444 | 1,448,686,969 | 1,899,052,167 | 100.4 | 2018-03-05 |
| 1529 | 2018-03-05 | 18,911,097 | -1,001 | 1.31 | 444 | 1,448,686,969 | 1,944,334,508 | 102.8 | 2018-03-01 |
| 1530 | 2018-03-02 | 18,912,098 | -16,693 | 1.31 | 445 | 1,448,686,969 | 1,894,870,558 | 100.2 | 2018-02-28 |
| 1531 | 2018-02-28 | 18,928,791 | 12,019 | 1.31 | 446 | 1,448,686,969 | 1,906,465,213 | 100.7 | 2018-02-26 |
| 1532 | 2018-02-27 | 18,916,772 | 668 | 1.31 | 446 | 1,448,686,969 | 1,847,176,290 | 97.65 | 2018-02-23 |
| 1533 | 2018-02-26 | 18,916,104 | -41,065 | 1.31 | 445 | 1,448,686,969 | 1,841,445,077 | 97.35 | 2018-02-22 |
| 1534 | 2018-02-23 | 18,957,169 | -16,024 | 1.31 | 446 | 1,448,686,969 | 1,861,057,957 | 98.17 | 2018-02-21 |
| 1535 | 2018-02-22 | 18,973,193 | -5,676 | 1.31 | 445 | 1,448,686,969 | 1,847,002,577 | 97.35 | 2018-02-20 |
| 1536 | 2018-02-21 | 18,978,869 | 4,674 | 1.31 | 445 | 1,452,693,548 | 1,839,027,947 | 96.90 | 2018-02-15 |
| 1537 | 2018-02-20 | 18,974,195 | -11,351 | 1.31 | 445 | 1,452,693,548 | 1,861,308,583 | 98.10 | 2018-02-13 |
| 1538 | 2018-02-14 | 18,985,546 | -3,472 | 1.31 | 446 | 1,452,693,548 | 1,876,639,042 | 98.85 | 2018-02-12 |
| 1539 | 2018-02-13 | 18,989,018 | 71,445 | 1.31 | 447 | 1,452,693,548 | 1,851,387,022 | 97.50 | 2018-02-09 |
| 1540 | 2018-02-09 | 18,917,573 | 3,805 | 1.30 | 446 | 1,452,693,548 | 1,875,586,630 | 99.15 | 2018-02-07 |
| 1541 | 2018-02-08 | 18,913,768 | -21,032 | 1.30 | 446 | 1,452,693,548 | 1,873,793,062 | 99.07 | 2018-02-06 |
| 1542 | 2018-02-07 | 18,934,800 | -343,202 | 1.30 | 445 | 1,458,602,760 | 1,904,234,633 | 100.6 | 2018-02-05 |
| 1543 | 2018-02-06 | 19,278,002 | -13,688 | 1.32 | 445 | 1,458,602,760 | 1,963,290,902 | 101.8 | 2018-02-02 |
| 1544 | 2018-02-05 | 19,291,690 | 212,999 | 1.32 | 446 | 1,458,602,760 | 1,995,021,948 | 103.4 | 2018-02-01 |
| 1545 | 2018-02-02 | 19,078,691 | -4,007 | 1.31 | 446 | 1,458,602,760 | 1,977,280,981 | 103.6 | 2018-01-31 |
| 1546 | 2018-02-01 | 19,082,698 | -333 | 1.31 | 446 | 1,458,602,760 | 1,979,125,231 | 103.7 | 2018-01-30 |
| 1547 | 2018-01-31 | 19,083,031 | 3,338 | 1.31 | 447 | 1,458,602,760 | 1,999,165,714 | 104.8 | 2018-01-29 |
| 1548 | 2018-01-30 | 19,079,693 | 14,690 | 1.31 | 449 | 1,458,602,760 | 2,014,532,229 | 105.6 | 2018-01-26 |
| 1549 | 2018-01-29 | 19,065,003 | -27,002 | 1.31 | 448 | 1,458,602,760 | 2,011,553,537 | 105.5 | 2018-01-25 |
| 1550 | 2018-01-26 | 19,092,005 | -233,698 | 1.31 | 449 | 1,461,444,523 | 2,030,128,876 | 106.3 | 2018-01-24 |
| 1551 | 2018-01-25 | 19,325,703 | 1,669 | 1.32 | 450 | 1,461,444,523 | 2,072,344,933 | 107.2 | 2018-01-23 |
| 1552 | 2018-01-24 | 19,324,034 | -31,048 | 1.32 | 448 | 1,461,444,523 | 2,040,331,010 | 105.6 | 2018-01-22 |
| 1553 | 2018-01-23 | 19,355,082 | -5,676 | 1.32 | 450 | 1,461,444,523 | 2,052,305,427 | 106.0 | 2018-01-19 |
| 1554 | 2018-01-22 | 19,360,758 | -9,681 | 1.32 | 450 | 1,461,444,523 | 2,047,108,106 | 105.7 | 2018-01-18 |
| 1555 | 2018-01-19 | 19,370,439 | -2,892 | 1.33 | 450 | 1,461,444,523 | 2,052,483,280 | 106.0 | 2018-01-17 |
| 1556 | 2018-01-17 | 19,373,331 | 668 | 1.33 | 450 | 1,461,444,523 | 2,048,437,511 | 105.7 | 2018-01-15 |
| 1557 | 2018-01-16 | 19,372,663 | -4,674 | 1.33 | 450 | 1,461,444,523 | 2,044,014,826 | 105.5 | 2018-01-12 |
| 1558 | 2018-01-15 | 19,377,337 | -1,335 | 1.33 | 451 | 1,461,444,523 | 2,067,724,537 | 106.7 | 2018-01-11 |
| 1559 | 2018-01-12 | 19,378,672 | 5,008 | 1.33 | 452 | 1,461,444,523 | 2,091,085,148 | 107.9 | 2018-01-10 |
| 1560 | 2018-01-10 | 19,373,664 | -7,345 | 1.33 | 452 | 1,461,444,523 | 2,129,715,265 | 109.9 | 2018-01-08 |
| 1561 | 2018-01-09 | 19,381,009 | 75,451 | 1.33 | 451 | 1,461,444,523 | 2,147,938,405 | 110.8 | 2018-01-05 |
| 1562 | 2018-01-08 | 19,305,558 | -584 | 1.32 | 451 | 1,461,444,523 | 2,125,119,803 | 110.1 | 2018-01-04 |
| 1563 | 2018-01-04 | 19,306,142 | 4,006 | 1.32 | 452 | 1,461,444,523 | 2,116,509,868 | 109.6 | 2018-01-02 |
| 1564 | 2018-01-03 | 19,302,136 | -1,669 | 1.32 | 453 | 1,461,444,523 | 2,094,389,642 | 108.5 | 2017-12-29 |
| 1565 | 2018-01-02 | 19,303,805 | -22,034 | 1.32 | 453 | 1,463,089,754 | 2,107,580,494 | 109.2 | 2017-12-28 |
| 1566 | 2017-12-29 | 19,325,839 | -14,022 | 1.32 | 453 | 1,463,089,754 | 2,083,936,944 | 107.8 | 2017-12-27 |
| 1567 | 2017-12-28 | 19,339,861 | 20,031 | 1.32 | 451 | 1,463,089,754 | 2,068,070,218 | 106.9 | 2017-12-22 |
| 1568 | 2017-12-27 | 19,319,830 | 68,106 | 1.32 | 451 | 1,463,089,754 | 2,042,780,587 | 105.7 | 2017-12-21 |
| 1569 | 2017-12-22 | 19,251,724 | 76,210 | 1.32 | 451 | 1,463,089,754 | 2,058,645,461 | 106.9 | 2017-12-20 |
| 1570 | 2017-12-21 | 19,175,514 | 42,400 | 1.31 | 450 | 1,463,089,754 | 2,040,444,642 | 106.4 | 2017-12-19 |
| 1571 | 2017-12-20 | 19,133,114 | 5,008 | 1.30 | 449 | 1,468,874,105 | 2,010,143,467 | 105.1 | 2017-12-18 |
| 1572 | 2017-12-19 | 19,128,106 | 136,880 | 1.30 | 448 | 1,468,874,105 | 1,993,861,235 | 104.2 | 2017-12-15 |
| 1573 | 2017-12-18 | 18,991,226 | 110,171 | 1.29 | 448 | 1,468,874,105 | 1,976,748,996 | 104.1 | 2017-12-14 |
| 1574 | 2017-12-15 | 18,881,055 | 143,558 | 1.29 | 448 | 1,468,874,105 | 1,975,178,675 | 104.6 | 2017-12-13 |
| 1575 | 2017-12-14 | 18,737,497 | 10,015 | 1.28 | 446 | 1,468,874,105 | 2,003,657,602 | 106.9 | 2017-12-12 |
| 1576 | 2017-12-13 | 18,727,482 | 134,877 | 1.27 | 446 | 1,468,874,105 | 1,960,515,519 | 104.7 | 2017-12-11 |
| 1577 | 2017-12-12 | 18,592,605 | 110,840 | 1.27 | 446 | 1,468,874,105 | 1,943,611,168 | 104.5 | 2017-12-08 |
| 1578 | 2017-12-11 | 18,481,765 | 116,039 | 1.26 | 446 | 1,468,874,105 | 1,912,648,708 | 103.5 | 2017-12-07 |
| 1579 | 2017-12-08 | 18,365,726 | 143,891 | 1.25 | 445 | 1,468,874,105 | 1,907,516,426 | 103.9 | 2017-12-06 |
| 1580 | 2017-12-07 | 18,221,835 | -9,348 | 1.24 | 445 | 1,468,874,105 | 1,892,571,499 | 103.9 | 2017-12-05 |
| 1581 | 2017-12-06 | 18,231,183 | -3,338 | 1.24 | 445 | 1,468,874,105 | 1,900,368,445 | 104.2 | 2017-12-04 |
| 1582 | 2017-12-05 | 18,234,521 | 2,003 | 1.24 | 445 | 1,468,874,105 | 1,911,640,046 | 104.8 | 2017-12-01 |
| 1583 | 2017-12-04 | 18,232,518 | 4,006 | 1.24 | 445 | 1,468,874,105 | 1,901,872,909 | 104.3 | 2017-11-30 |
| 1584 | 2017-12-01 | 18,228,512 | 3,339 | 1.24 | 447 | 1,468,874,105 | 1,920,565,135 | 105.4 | 2017-11-29 |
| 1585 | 2017-11-30 | 18,225,173 | -9,014 | 1.24 | 447 | 1,468,874,105 | 1,910,660,036 | 104.8 | 2017-11-28 |
| 1586 | 2017-11-29 | 18,234,187 | 7,010 | 1.24 | 446 | 1,468,874,105 | 1,897,950,709 | 104.1 | 2017-11-27 |
| 1587 | 2017-11-28 | 18,227,177 | 668 | 1.24 | 447 | 1,468,874,105 | 1,902,680,685 | 104.4 | 2017-11-24 |
| 1588 | 2017-11-27 | 18,226,509 | -16,025 | 1.24 | 448 | 1,468,874,105 | 1,879,408,382 | 103.1 | 2017-11-23 |
| 1589 | 2017-11-24 | 18,242,534 | -7,011 | 1.24 | 448 | 1,468,874,105 | 1,861,935,982 | 102.1 | 2017-11-22 |
| 1590 | 2017-11-23 | 18,249,545 | -2,671 | 1.24 | 449 | 1,468,874,105 | 1,873,584,222 | 102.7 | 2017-11-21 |
| 1591 | 2017-11-22 | 18,252,216 | 1,336 | 1.24 | 449 | 1,468,874,105 | 1,930,898,371 | 105.8 | 2017-11-20 |
| 1592 | 2017-11-21 | 18,250,880 | 320,506 | 1.24 | 449 | 1,468,874,105 | 1,925,192,894 | 105.5 | 2017-11-17 |
| 1593 | 2017-11-20 | 17,930,374 | 55,433 | 1.24 | 448 | 1,443,158,225 | 1,869,518,625 | 104.3 | 2017-11-16 |
| 1594 | 2017-11-17 | 17,874,941 | 30,833 | 1.24 | 447 | 1,443,158,225 | 1,871,913,171 | 104.7 | 2017-11-15 |
| 1595 | 2017-11-16 | 17,844,108 | 16,401 | 1.24 | 447 | 1,443,158,225 | 1,870,044,286 | 104.8 | 2017-11-14 |
| 1596 | 2017-11-15 | 17,827,707 | 2,952 | 1.24 | 445 | 1,443,158,225 | 1,864,249,132 | 104.6 | 2017-11-13 |
| 1597 | 2017-11-14 | 17,824,755 | -39,361 | 1.24 | 443 | 1,443,158,225 | 1,870,733,226 | 105.0 | 2017-11-10 |
| 1598 | 2017-11-13 | 17,864,116 | -1,328 | 1.24 | 443 | 1,443,158,225 | 1,881,672,004 | 105.3 | 2017-11-09 |
| 1599 | 2017-11-10 | 17,865,444 | -40,345 | 1.24 | 446 | 1,443,158,225 | 1,808,282,333 | 101.2 | 2017-11-08 |
| 1600 | 2017-11-09 | 17,905,789 | 23,288 | 1.24 | 445 | 1,443,158,225 | 1,812,365,923 | 101.2 | 2017-11-07 |
| 1601 | 2017-11-08 | 17,882,501 | 984 | 1.24 | 445 | 1,443,158,225 | 1,762,305,243 | 98.55 | 2017-11-06 |
| 1602 | 2017-11-06 | 17,881,517 | -50,513 | 1.24 | 444 | 1,443,158,225 | 1,744,490,786 | 97.56 | 2017-11-02 |
| 1603 | 2017-11-03 | 17,932,030 | 656 | 1.24 | 443 | 1,443,158,225 | 1,758,985,883 | 98.09 | 2017-11-01 |
| 1604 | 2017-11-02 | 17,931,374 | -5,248 | 1.24 | 441 | 1,443,158,225 | 1,791,721,936 | 99.92 | 2017-10-31 |
| 1605 | 2017-11-01 | 17,936,622 | 98,403 | 1.24 | 441 | 1,443,158,225 | 1,799,081,739 | 100.3 | 2017-10-30 |
| 1606 | 2017-10-31 | 17,838,219 | 57,071 | 1.24 | 441 | 1,443,158,225 | 1,809,605,457 | 101.4 | 2017-10-27 |
| 1607 | 2017-10-30 | 17,781,148 | 101,355 | 1.23 | 442 | 1,443,158,225 | 1,798,394,932 | 101.1 | 2017-10-26 |
| 1608 | 2017-10-26 | 17,679,793 | -3,936 | 1.23 | 441 | 1,443,158,225 | 1,778,711,272 | 100.6 | 2017-10-24 |
| 1609 | 2017-10-25 | 17,683,729 | -35,425 | 1.23 | 441 | 1,443,158,225 | 1,795,280,964 | 101.5 | 2017-10-23 |
| 1610 | 2017-10-24 | 17,719,154 | -12,465 | 1.23 | 441 | 1,443,158,225 | 1,793,475,334 | 101.2 | 2017-10-20 |
| 1611 | 2017-10-23 | 17,731,619 | -2,952 | 1.23 | 440 | 1,443,158,225 | 1,744,733,033 | 98.40 | 2017-10-19 |
| 1612 | 2017-10-20 | 17,734,571 | -7,872 | 1.23 | 440 | 1,443,158,225 | 1,743,671,816 | 98.32 | 2017-10-18 |
| 1613 | 2017-10-19 | 17,742,443 | -10,496 | 1.23 | 440 | 1,443,158,225 | 1,737,684,378 | 97.94 | 2017-10-17 |
| 1614 | 2017-10-18 | 17,752,939 | -2,008 | 1.23 | 441 | 1,443,158,225 | 1,727,887,681 | 97.33 | 2017-10-16 |
| 1615 | 2017-10-17 | 17,754,947 | -22,304 | 1.23 | 442 | 1,443,158,225 | 1,722,670,173 | 97.02 | 2017-10-13 |
| 1616 | 2017-10-16 | 17,777,251 | 118,083 | 1.23 | 443 | 1,443,158,225 | 1,720,769,404 | 96.80 | 2017-10-12 |
| 1617 | 2017-10-13 | 17,659,168 | -16,400 | 1.22 | 443 | 1,443,158,225 | 1,716,069,108 | 97.18 | 2017-10-11 |
| 1618 | 2017-10-12 | 17,675,568 | 52,481 | 1.22 | 443 | 1,443,158,225 | 1,717,662,814 | 97.18 | 2017-10-10 |
| 1619 | 2017-10-11 | 17,623,087 | 69,866 | 1.22 | 443 | 1,443,158,225 | 1,716,592,416 | 97.41 | 2017-10-09 |
| 1620 | 2017-10-10 | 17,553,221 | 339,161 | 1.22 | 443 | 1,443,158,225 | 1,700,422,025 | 96.87 | 2017-10-06 |
| 1621 | 2017-10-09 | 17,214,060 | 57,730 | 1.19 | 444 | 1,443,158,225 | 1,685,934,859 | 97.94 | 2017-10-04 |
| 1622 | 2017-10-06 | 17,156,330 | 66,914 | 1.19 | 445 | 1,443,158,225 | 1,663,281,867 | 96.95 | 2017-10-03 |
| 1623 | 2017-10-04 | 17,089,416 | 80,265 | 1.18 | 445 | 1,443,158,225 | 1,648,979,580 | 96.49 | 2017-09-29 |
| 1624 | 2017-10-03 | 17,009,151 | 12,465 | 1.18 | 446 | 1,443,158,225 | 1,628,270,769 | 95.73 | 2017-09-28 |
| 1625 | 2017-09-29 | 16,996,686 | 131,243 | 1.18 | 446 | 1,443,158,225 | 1,632,259,281 | 96.03 | 2017-09-27 |
| 1626 | 2017-09-28 | 16,865,443 | 256,831 | 1.17 | 444 | 1,444,024,169 | 1,602,944,763 | 95.04 | 2017-09-26 |
| 1627 | 2017-09-27 | 16,608,612 | 276,183 | 1.15 | 444 | 1,444,024,169 | 1,583,598,200 | 95.35 | 2017-09-25 |
| 1628 | 2017-09-26 | 16,332,429 | 187,621 | 1.13 | 443 | 1,444,024,169 | 1,577,181,754 | 96.57 | 2017-09-22 |
| 1629 | 2017-09-25 | 16,144,808 | 150,425 | 1.12 | 442 | 1,444,024,169 | 1,566,446,759 | 97.02 | 2017-09-21 |
| 1630 | 2017-09-22 | 15,994,383 | 194,210 | 1.11 | 442 | 1,444,036,961 | 1,556,728,007 | 97.33 | 2017-09-20 |
| 1631 | 2017-09-21 | 15,800,173 | 183,685 | 1.09 | 440 | 1,444,036,961 | 1,553,480,846 | 98.32 | 2017-09-19 |
| 1632 | 2017-09-20 | 15,616,488 | 184,013 | 1.08 | 440 | 1,444,036,961 | 1,550,894,079 | 99.31 | 2017-09-18 |
| 1633 | 2017-09-19 | 15,432,475 | -21,320 | 1.07 | 438 | 1,444,036,961 | 1,522,033,491 | 98.63 | 2017-09-15 |
| 1634 | 2017-09-18 | 15,453,795 | 163,020 | 1.07 | 438 | 1,444,036,961 | 1,508,824,151 | 97.63 | 2017-09-14 |
| 1635 | 2017-09-15 | 15,290,775 | 94,249 | 1.06 | 439 | 1,444,036,961 | 1,510,389,124 | 98.78 | 2017-09-13 |
| 1636 | 2017-09-14 | 15,196,526 | 110,867 | 1.05 | 440 | 1,444,036,961 | 1,502,237,655 | 98.85 | 2017-09-12 |
| 1637 | 2017-09-13 | 15,085,659 | 77,410 | 1.04 | 440 | 1,444,036,961 | 1,487,828,636 | 98.63 | 2017-09-11 |
| 1638 | 2017-09-12 | 15,008,249 | 50,185 | 1.04 | 440 | 1,444,036,961 | 1,480,194,046 | 98.63 | 2017-09-08 |
| 1639 | 2017-09-11 | 14,958,064 | 314,889 | 1.04 | 440 | 1,444,036,961 | 1,461,563,749 | 97.71 | 2017-09-07 |
| 1640 | 2017-09-08 | 14,643,175 | 204,021 | 1.01 | 439 | 1,445,644,205 | 1,439,724,228 | 98.32 | 2017-09-06 |
| 1641 | 2017-09-07 | 14,439,154 | 170,565 | 1.00 | 439 | 1,445,644,205 | 1,421,865,813 | 98.47 | 2017-09-05 |
| 1642 | 2017-09-06 | 14,268,589 | 87,906 | 0.99 | 439 | 1,445,644,205 | 1,394,194,625 | 97.71 | 2017-09-04 |
| 1643 | 2017-09-05 | 14,180,683 | 3,937 | 0.98 | 439 | 1,445,644,205 | 1,397,494,232 | 98.55 | 2017-09-01 |
| 1644 | 2017-09-01 | 14,176,746 | -16,401 | 0.98 | 437 | 1,445,644,205 | 1,380,898,515 | 97.41 | 2017-08-30 |
| 1645 | 2017-08-31 | 14,193,147 | 4,264 | 0.98 | 437 | 1,445,644,205 | 1,376,005,477 | 96.95 | 2017-08-29 |
| 1646 | 2017-08-30 | 14,188,883 | -14,104 | 0.98 | 438 | 1,450,764,752 | 1,371,266,327 | 96.64 | 2017-08-28 |
| 1647 | 2017-08-29 | 14,202,987 | -32,801 | 0.98 | 438 | 1,450,764,752 | 1,379,124,481 | 97.10 | 2017-08-25 |
| 1648 | 2017-08-28 | 14,235,788 | -7,216 | 0.98 | 438 | 1,450,764,752 | 1,377,969,431 | 96.80 | 2017-08-24 |
| 1649 | 2017-08-25 | 14,243,004 | -125,628 | 0.98 | 439 | 1,450,764,752 | 1,377,582,346 | 96.72 | 2017-08-22 |
| 1650 | 2017-08-24 | 14,368,632 | -314,232 | 0.99 | 439 | 1,450,764,752 | 1,379,876,815 | 96.03 | 2017-08-21 |
| 1651 | 2017-08-22 | 14,682,864 | -72,162 | 1.01 | 441 | 1,450,764,752 | 1,412,291,943 | 96.19 | 2017-08-18 |
| 1652 | 2017-08-21 | 14,755,026 | -59,042 | 1.02 | 440 | 1,450,764,752 | 1,423,731,307 | 96.49 | 2017-08-17 |
| 1653 | 2017-08-17 | 14,814,068 | -6,560 | 1.02 | 440 | 1,452,793,159 | 1,424,911,984 | 96.19 | 2017-08-15 |
| 1654 | 2017-08-16 | 14,820,628 | -3,936 | 1.02 | 440 | 1,452,793,159 | 1,426,672,557 | 96.26 | 2017-08-14 |
| 1655 | 2017-08-15 | 14,824,564 | -3,280 | 1.02 | 441 | 1,452,793,159 | 1,412,362,873 | 95.27 | 2017-08-11 |
| 1656 | 2017-08-14 | 14,827,844 | -16,729 | 1.02 | 442 | 1,452,793,159 | 1,422,846,627 | 95.96 | 2017-08-10 |
| 1657 | 2017-08-11 | 14,844,573 | -19,024 | 1.02 | 442 | 1,452,793,159 | 1,431,240,396 | 96.42 | 2017-08-09 |
| 1658 | 2017-08-10 | 14,863,597 | -47,561 | 1.02 | 442 | 1,452,793,159 | 1,437,606,058 | 96.72 | 2017-08-08 |
| 1659 | 2017-08-09 | 14,911,158 | -14,433 | 1.03 | 442 | 1,452,793,159 | 1,446,752,115 | 97.02 | 2017-08-07 |
| 1660 | 2017-08-08 | 14,925,591 | 656 | 1.03 | 442 | 1,452,793,159 | 1,453,840,426 | 97.41 | 2017-08-04 |
| 1661 | 2017-08-07 | 14,924,935 | -1,968 | 1.03 | 442 | 1,452,793,159 | 1,446,951,286 | 96.95 | 2017-08-03 |
| 1662 | 2017-08-04 | 14,926,903 | -5,248 | 1.03 | 443 | 1,452,793,159 | 1,450,555,151 | 97.18 | 2017-08-02 |
| 1663 | 2017-08-02 | 14,932,151 | -14,432 | 1.03 | 443 | 1,452,793,159 | 1,445,374,686 | 96.80 | 2017-07-31 |
| 1664 | 2017-08-01 | 14,946,583 | -4,920 | 1.03 | 443 | 1,452,793,159 | 1,455,885,170 | 97.41 | 2017-07-28 |
| 1665 | 2017-07-31 | 14,951,503 | 9,867 | 1.03 | 443 | 1,452,793,159 | 1,430,154,406 | 95.65 | 2017-07-27 |
| 1666 | 2017-07-28 | 14,941,636 | 31,817 | 1.03 | 441 | 1,452,793,159 | 1,389,352,136 | 92.99 | 2017-07-26 |
| 1667 | 2017-07-27 | 14,909,819 | 175,813 | 1.03 | 441 | 1,452,793,159 | 1,397,757,506 | 93.75 | 2017-07-25 |
| 1668 | 2017-07-26 | 14,734,006 | 36,737 | 1.01 | 441 | 1,452,793,159 | 1,390,259,391 | 94.36 | 2017-07-24 |
| 1669 | 2017-07-25 | 14,697,269 | 106,931 | 1.01 | 441 | 1,452,793,159 | 1,372,230,544 | 93.37 | 2017-07-21 |
| 1670 | 2017-07-24 | 14,590,338 | 215,830 | 1.00 | 440 | 1,452,793,159 | 1,360,022,710 | 93.21 | 2017-07-20 |
| 1671 | 2017-07-21 | 14,374,508 | 134,155 | 0.99 | 441 | 1,452,793,159 | 1,348,669,053 | 93.82 | 2017-07-19 |
| 1672 | 2017-07-20 | 14,240,353 | 182,373 | 0.98 | 441 | 1,452,793,159 | 1,338,252,865 | 93.98 | 2017-07-18 |
| 1673 | 2017-07-19 | 14,057,980 | 195,166 | 0.97 | 440 | 1,452,793,159 | 1,311,470,993 | 93.29 | 2017-07-17 |
| 1674 | 2017-07-18 | 13,862,814 | 20,008 | 0.95 | 440 | 1,452,793,159 | 1,287,980,987 | 92.91 | 2017-07-14 |
| 1675 | 2017-07-17 | 13,842,806 | 150,884 | 0.95 | 440 | 1,452,793,159 | 1,275,571,431 | 92.15 | 2017-07-13 |
| 1676 | 2017-07-14 | 13,691,922 | 13,121 | 0.94 | 440 | 1,452,793,159 | 1,257,493,688 | 91.84 | 2017-07-12 |
| 1677 | 2017-07-12 | 13,678,801 | -1,968 | 0.94 | 440 | 1,452,793,159 | 1,268,799,387 | 92.76 | 2017-07-10 |
| 1678 | 2017-07-10 | 13,680,769 | 1,640 | 0.94 | 440 | 1,452,793,159 | 1,236,657,823 | 90.39 | 2017-07-06 |
| 1679 | 2017-07-07 | 13,679,129 | 5,582 | 0.94 | 440 | 1,452,793,159 | 1,229,211,460 | 89.86 | 2017-07-05 |
| 1680 | 2017-07-06 | 13,673,547 | 83,720 | 0.94 | 436 | 1,451,768,987 | 1,226,625,534 | 89.71 | 2017-07-04 |
| 1681 | 2017-07-05 | 13,589,827 | 656 | 0.94 | 435 | 1,451,768,987 | 1,222,222,532 | 89.94 | 2017-07-03 |
| 1682 | 2017-07-04 | 13,589,171 | 60,354 | 0.94 | 434 | 1,451,768,987 | 1,230,449,388 | 90.55 | 2017-06-30 |
| 1683 | 2017-07-03 | 13,528,817 | -4,920 | 0.93 | 432 | 1,451,768,987 | 1,235,295,873 | 91.31 | 2017-06-29 |
| 1684 | 2017-06-30 | 13,533,737 | -28,209 | 0.93 | 433 | 1,451,768,987 | 1,230,587,577 | 90.93 | 2017-06-28 |
| 1685 | 2017-06-29 | 13,561,946 | 8,200 | 0.93 | 433 | 1,451,768,987 | 1,245,556,430 | 91.84 | 2017-06-27 |
| 1686 | 2017-06-28 | 13,553,746 | 1,990 | 0.93 | 432 | 1,451,768,987 | 1,254,100,612 | 92.53 | 2017-06-26 |
| 1687 | 2017-06-26 | 13,551,756 | 656 | 0.93 | 431 | 1,451,768,987 | 1,263,212,402 | 93.21 | 2017-06-22 |
| 1688 | 2017-06-22 | 13,551,100 | 656 | 0.93 | 431 | 1,451,768,987 | 1,253,855,783 | 92.53 | 2017-06-20 |
| 1689 | 2017-06-20 | 13,550,444 | 245,619 | 0.93 | 431 | 1,451,768,987 | 1,320,514,259 | 97.45 | 2017-06-16 |
| 1690 | 2017-06-19 | 13,304,825 | 19,962 | 0.93 | 430 | 1,424,970,985 | 1,300,710,782 | 97.76 | 2017-06-15 |
| 1691 | 2017-06-16 | 13,284,863 | 1,931 | 0.93 | 425 | 1,424,970,985 | 1,312,169,790 | 98.77 | 2017-06-14 |
| 1692 | 2017-06-15 | 13,282,932 | -30,263 | 0.93 | 425 | 1,424,970,985 | 1,306,821,911 | 98.38 | 2017-06-13 |
| 1693 | 2017-06-14 | 13,313,195 | 644 | 0.93 | 427 | 1,424,970,985 | 1,290,157,472 | 96.91 | 2017-06-12 |
| 1694 | 2017-06-13 | 13,312,551 | -2,576 | 0.93 | 426 | 1,424,970,985 | 1,307,668,474 | 98.23 | 2017-06-09 |
| 1695 | 2017-06-12 | 13,315,127 | -99,806 | 0.93 | 426 | 1,424,970,985 | 1,294,480,419 | 97.22 | 2017-06-08 |
| 1696 | 2017-06-09 | 13,414,933 | -113,972 | 0.94 | 424 | 1,424,970,985 | 1,284,391,515 | 95.74 | 2017-06-07 |
| 1697 | 2017-06-08 | 13,528,905 | -5,989 | 0.95 | 424 | 1,424,970,985 | 1,295,303,584 | 95.74 | 2017-06-06 |
| 1698 | 2017-06-07 | 13,534,894 | 111,718 | 0.95 | 424 | 1,424,970,985 | 1,302,182,962 | 96.21 | 2017-06-05 |
| 1699 | 2017-06-06 | 13,423,176 | -8,049 | 0.94 | 425 | 1,424,970,985 | 1,292,476,969 | 96.29 | 2017-06-02 |
| 1700 | 2017-06-05 | 13,431,225 | 10,303 | 0.94 | 426 | 1,424,970,985 | 1,288,037,258 | 95.90 | 2017-06-01 |
| 1701 | 2017-06-02 | 13,420,922 | -3,404 | 0.94 | 426 | 1,424,970,985 | 1,281,838,487 | 95.51 | 2017-05-31 |
| 1702 | 2017-06-01 | 13,424,326 | -2,253 | 0.94 | 427 | 1,424,970,985 | 1,282,163,605 | 95.51 | 2017-05-29 |
| 1703 | 2017-05-26 | 13,426,579 | -1,998 | 0.94 | 427 | 1,424,970,985 | 1,230,249,571 | 91.63 | 2017-05-24 |
| 1704 | 2017-05-25 | 13,428,577 | -16,741 | 0.94 | 428 | 1,424,970,985 | 1,211,663,332 | 90.23 | 2017-05-23 |
| 1705 | 2017-05-24 | 13,445,318 | 644 | 0.94 | 431 | 1,424,970,985 | 1,217,350,034 | 90.54 | 2017-05-22 |
| 1706 | 2017-05-23 | 13,444,674 | 5,151 | 0.94 | 431 | 1,424,970,985 | 1,219,379,705 | 90.70 | 2017-05-19 |
| 1707 | 2017-05-17 | 13,439,523 | -1,288 | 0.94 | 430 | 1,424,970,985 | 1,212,650,992 | 90.23 | 2017-05-15 |
| 1708 | 2017-05-16 | 13,440,811 | -40,566 | 0.94 | 430 | 1,424,970,985 | 1,212,767,209 | 90.23 | 2017-05-12 |
| 1709 | 2017-05-15 | 13,481,377 | -1,932 | 0.95 | 431 | 1,424,970,985 | 1,200,724,895 | 89.07 | 2017-05-11 |
| 1710 | 2017-05-12 | 13,483,309 | -9,337 | 0.95 | 432 | 1,424,970,985 | 1,176,816,211 | 87.28 | 2017-05-10 |
| 1711 | 2017-05-11 | 13,492,646 | -3,219 | 0.95 | 434 | 1,424,970,985 | 1,186,012,855 | 87.90 | 2017-05-09 |
| 1712 | 2017-05-10 | 13,495,865 | 2,254 | 0.95 | 433 | 1,424,970,985 | 1,180,008,021 | 87.43 | 2017-05-08 |
| 1713 | 2017-05-09 | 13,493,611 | 644 | 0.95 | 434 | 1,424,970,985 | 1,167,237,469 | 86.50 | 2017-05-05 |
| 1714 | 2017-05-08 | 13,492,967 | -6,440 | 0.95 | 433 | 1,424,970,985 | 1,175,563,677 | 87.12 | 2017-05-04 |
| 1715 | 2017-05-05 | 13,499,407 | 37,991 | 0.95 | 434 | 1,424,970,985 | 1,170,883,559 | 86.74 | 2017-05-02 |
| 1716 | 2017-05-04 | 13,461,416 | 644 | 0.94 | 433 | 1,424,970,985 | 1,169,678,953 | 86.89 | 2017-04-28 |
| 1717 | 2017-04-25 | 13,460,772 | 6,439 | 0.94 | 433 | 1,424,970,985 | 1,167,532,516 | 86.74 | 2017-04-21 |
| 1718 | 2017-04-24 | 13,454,333 | 40,244 | 0.94 | 432 | 1,424,970,985 | 1,170,108,242 | 86.97 | 2017-04-20 |
| 1719 | 2017-04-20 | 13,414,089 | 3,220 | 0.94 | 433 | 1,424,970,985 | 1,145,775,976 | 85.42 | 2017-04-18 |
| 1720 | 2017-04-13 | 13,410,869 | -966 | 0.94 | 433 | 1,424,970,985 | 1,157,997,311 | 86.35 | 2017-04-11 |
| 1721 | 2017-04-11 | 13,411,835 | 2,254 | 0.94 | 434 | 1,424,970,985 | 1,168,495,118 | 87.12 | 2017-04-07 |
| 1722 | 2017-04-10 | 13,409,581 | 11,590 | 0.94 | 433 | 1,424,970,985 | 1,159,968,624 | 86.50 | 2017-04-06 |
| 1723 | 2017-04-07 | 13,397,991 | -222,470 | 0.94 | 433 | 1,424,970,985 | 1,167,288,971 | 87.12 | 2017-04-05 |
| 1724 | 2017-04-06 | 13,620,461 | -107,533 | 0.96 | 433 | 1,424,970,985 | 1,163,403,419 | 85.42 | 2017-04-03 |
| 1725 | 2017-04-05 | 13,727,994 | -200,256 | 0.96 | 434 | 1,424,970,985 | 1,160,862,558 | 84.56 | 2017-03-31 |
| 1726 | 2017-04-03 | 13,928,250 | 8,371 | 0.98 | 435 | 1,424,970,985 | 1,173,470,388 | 84.25 | 2017-03-30 |
| 1727 | 2017-03-31 | 13,919,879 | -20,283 | 0.98 | 436 | 1,424,970,985 | 1,169,522,454 | 84.02 | 2017-03-29 |
| 1728 | 2017-03-30 | 13,940,162 | 3,864 | 0.98 | 437 | 1,424,970,985 | 1,166,896,736 | 83.71 | 2017-03-28 |
| 1729 | 2017-03-28 | 13,936,298 | -1,932 | 0.98 | 436 | 1,424,970,985 | 1,146,012,165 | 82.23 | 2017-03-24 |
| 1730 | 2017-03-27 | 13,938,230 | 22,034 | 0.98 | 436 | 1,424,970,985 | 1,147,253,352 | 82.31 | 2017-03-23 |
| 1731 | 2017-03-23 | 13,916,196 | -322 | 0.98 | 433 | 1,424,970,985 | 1,138,956,116 | 81.84 | 2017-03-21 |
| 1732 | 2017-03-22 | 13,916,518 | 1,288 | 0.98 | 434 | 1,424,970,985 | 1,141,143,727 | 82.00 | 2017-03-20 |
| 1733 | 2017-03-21 | 13,915,230 | -56,702 | 0.98 | 433 | 1,424,970,985 | 1,131,313,356 | 81.30 | 2017-03-17 |
| 1734 | 2017-03-20 | 13,971,932 | 322 | 0.98 | 434 | 1,424,970,985 | 1,137,008,181 | 81.38 | 2017-03-16 |
| 1735 | 2017-03-17 | 13,971,610 | 322 | 0.98 | 434 | 1,424,970,985 | 1,105,519,689 | 79.13 | 2017-03-15 |
| 1736 | 2017-03-16 | 13,971,288 | 643 | 0.98 | 434 | 1,424,970,985 | 1,112,003,500 | 79.59 | 2017-03-14 |
| 1737 | 2017-03-15 | 13,970,645 | 1,932 | 0.98 | 434 | 1,424,970,985 | 1,109,782,659 | 79.44 | 2017-03-13 |
| 1738 | 2017-03-13 | 13,968,713 | 3,864 | 0.98 | 433 | 1,424,970,985 | 1,113,967,913 | 79.75 | 2017-03-09 |
| 1739 | 2017-03-10 | 13,964,849 | 12,878 | 0.98 | 432 | 1,424,970,985 | 1,131,009,873 | 80.99 | 2017-03-08 |
| 1740 | 2017-03-09 | 13,951,971 | 1,288 | 0.98 | 429 | 1,424,970,985 | 1,125,633,361 | 80.68 | 2017-03-07 |
| 1741 | 2017-03-08 | 13,950,683 | 2,575 | 0.98 | 429 | 1,424,970,985 | 1,133,112,416 | 81.22 | 2017-03-06 |
| 1742 | 2017-03-07 | 13,948,108 | 1,288 | 0.98 | 428 | 1,424,970,985 | 1,133,986,349 | 81.30 | 2017-03-03 |
| 1743 | 2017-03-06 | 13,946,820 | 1,288 | 0.98 | 427 | 1,424,970,985 | 1,147,960,394 | 82.31 | 2017-03-02 |
| 1744 | 2017-03-03 | 13,945,532 | 322 | 0.98 | 427 | 1,424,970,985 | 1,160,848,957 | 83.24 | 2017-03-01 |
| 1745 | 2017-02-28 | 13,945,210 | 3,219 | 0.98 | 427 | 1,424,970,985 | 1,169,485,005 | 83.86 | 2017-02-24 |
| 1746 | 2017-02-27 | 13,941,991 | -1,931 | 0.98 | 428 | 1,424,970,985 | 1,152,975,952 | 82.70 | 2017-02-23 |
| 1747 | 2017-02-24 | 13,943,922 | -966 | 0.98 | 427 | 1,424,970,985 | 1,158,549,425 | 83.09 | 2017-02-22 |
| 1748 | 2017-02-23 | 13,944,888 | -3,220 | 0.98 | 427 | 1,424,970,985 | 1,155,381,192 | 82.85 | 2017-02-21 |
| 1749 | 2017-02-22 | 13,948,108 | -644 | 0.98 | 428 | 1,424,970,985 | 1,145,900,246 | 82.15 | 2017-02-20 |
| 1750 | 2017-02-21 | 13,948,752 | 1,146 | 0.98 | 428 | 1,424,970,985 | 1,149,202,548 | 82.39 | 2017-02-17 |
| 1751 | 2017-02-20 | 13,947,606 | -12,878 | 0.98 | 427 | 1,424,970,985 | 1,149,108,132 | 82.39 | 2017-02-16 |
| 1752 | 2017-02-17 | 13,960,484 | 3,220 | 0.98 | 427 | 1,424,970,985 | 1,149,085,075 | 82.31 | 2017-02-15 |
| 1753 | 2017-02-16 | 13,957,264 | 2,897 | 0.98 | 427 | 1,424,970,985 | 1,155,322,793 | 82.78 | 2017-02-14 |
| 1754 | 2017-02-14 | 13,954,367 | 16,098 | 0.98 | 428 | 1,424,970,985 | 1,171,336,504 | 83.94 | 2017-02-10 |
| 1755 | 2017-02-10 | 13,938,269 | -644 | 0.98 | 428 | 1,424,970,985 | 1,174,314,500 | 84.25 | 2017-02-08 |
| 1756 | 2017-02-09 | 13,938,913 | 1,610 | 0.98 | 428 | 1,424,970,985 | 1,150,556,673 | 82.54 | 2017-02-07 |
| 1757 | 2017-02-08 | 13,937,303 | 7,083 | 0.98 | 428 | 1,424,970,985 | 1,149,341,536 | 82.47 | 2017-02-06 |
| 1758 | 2017-02-07 | 13,930,220 | 1,610 | 0.98 | 428 | 1,424,970,985 | 1,144,430,666 | 82.15 | 2017-02-03 |
| 1759 | 2017-02-06 | 13,928,610 | -3,220 | 0.98 | 427 | 1,424,970,985 | 1,144,298,397 | 82.15 | 2017-02-02 |
| 1760 | 2017-02-03 | 13,931,830 | -268,510 | 0.98 | 428 | 1,424,970,985 | 1,149,972,022 | 82.54 | 2017-02-01 |
| 1761 | 2017-02-02 | 14,200,340 | -356,725 | 1.00 | 429 | 1,424,970,985 | 1,172,135,585 | 82.54 | 2017-01-27 |
| 1762 | 2017-02-01 | 14,557,065 | -102,059 | 1.02 | 429 | 1,424,970,985 | 1,176,712,574 | 80.83 | 2017-01-25 |
| 1763 | 2017-01-26 | 14,659,124 | -109,465 | 1.03 | 430 | 1,424,970,985 | 1,187,239,044 | 80.99 | 2017-01-24 |
| 1764 | 2017-01-25 | 14,768,589 | -169,348 | 1.04 | 431 | 1,424,970,985 | 1,190,370,626 | 80.60 | 2017-01-23 |
| 1765 | 2017-01-24 | 14,937,937 | -332,900 | 1.05 | 430 | 1,424,970,985 | 1,201,700,446 | 80.45 | 2017-01-20 |
| 1766 | 2017-01-23 | 15,270,837 | -231,808 | 1.07 | 430 | 1,424,970,985 | 1,230,852,575 | 80.60 | 2017-01-19 |
| 1767 | 2017-01-20 | 15,502,645 | -284,607 | 1.09 | 430 | 1,424,970,985 | 1,259,166,991 | 81.22 | 2017-01-18 |
| 1768 | 2017-01-19 | 15,787,252 | -305,857 | 1.11 | 430 | 1,424,970,985 | 1,279,831,760 | 81.07 | 2017-01-17 |
| 1769 | 2017-01-18 | 16,093,109 | -101,737 | 1.13 | 430 | 1,424,970,985 | 1,300,877,870 | 80.83 | 2017-01-16 |
| 1770 | 2017-01-17 | 16,194,846 | -263,359 | 1.14 | 429 | 1,424,970,985 | 1,316,646,981 | 81.30 | 2017-01-13 |
| 1771 | 2017-01-16 | 16,458,205 | -379,906 | 1.15 | 428 | 1,424,970,985 | 1,340,614,150 | 81.46 | 2017-01-12 |
| 1772 | 2017-01-13 | 16,838,111 | -114,937 | 1.18 | 429 | 1,427,170,577 | 1,391,172,037 | 82.62 | 2017-01-11 |
| 1773 | 2017-01-12 | 16,953,048 | -357,692 | 1.19 | 428 | 1,427,170,577 | 1,403,301,017 | 82.78 | 2017-01-10 |
| 1774 | 2017-01-11 | 17,310,740 | -245,007 | 1.21 | 428 | 1,427,170,577 | 1,414,090,540 | 81.69 | 2017-01-09 |
| 1775 | 2017-01-10 | 17,555,747 | -410,813 | 1.23 | 428 | 1,427,170,577 | 1,443,647,347 | 82.23 | 2017-01-06 |
| 1776 | 2017-01-09 | 17,966,560 | -267,222 | 1.26 | 429 | 1,427,170,577 | 1,464,873,338 | 81.53 | 2017-01-05 |
| 1777 | 2017-01-06 | 18,233,782 | -192,851 | 1.27 | 432 | 1,431,190,819 | 1,445,600,679 | 79.28 | 2017-01-04 |
| 1778 | 2017-01-05 | 18,426,633 | -200,900 | 1.29 | 433 | 1,431,190,819 | 1,456,597,659 | 79.05 | 2017-01-03 |
| 1779 | 2017-01-04 | 18,627,533 | -144,235 | 1.30 | 432 | 1,431,190,819 | 1,458,014,077 | 78.27 | 2016-12-30 |
| 1780 | 2017-01-03 | 18,771,768 | -163,875 | 1.31 | 433 | 1,431,190,819 | 1,451,811,927 | 77.34 | 2016-12-29 |
| 1781 | 2016-12-30 | 18,935,643 | 1,288 | 1.32 | 434 | 1,431,190,819 | 1,440,960,169 | 76.10 | 2016-12-28 |
| 1782 | 2016-12-29 | 18,934,355 | -23,503 | 1.32 | 432 | 1,431,190,819 | 1,446,743,225 | 76.41 | 2016-12-23 |
| 1783 | 2016-12-28 | 18,957,858 | -7,726 | 1.32 | 429 | 1,431,190,819 | 1,457,371,606 | 76.87 | 2016-12-22 |
| 1784 | 2016-12-21 | 18,965,584 | 20,283 | 1.33 | 429 | 1,431,190,819 | 1,477,110,539 | 77.88 | 2016-12-19 |
| 1785 | 2016-12-20 | 18,945,301 | 16,097 | 1.32 | 429 | 1,431,190,819 | 1,477,001,941 | 77.96 | 2016-12-16 |
| 1786 | 2016-12-19 | 18,929,204 | -202,187 | 1.32 | 427 | 1,431,190,819 | 1,481,626,466 | 78.27 | 2016-12-15 |
| 1787 | 2016-12-16 | 19,131,391 | -7,083 | 1.34 | 426 | 1,431,190,819 | 1,559,845,880 | 81.53 | 2016-12-14 |
| 1788 | 2016-12-14 | 19,138,474 | 644 | 1.33 | 425 | 1,436,779,623 | 1,593,117,966 | 83.24 | 2016-12-12 |
| 1789 | 2016-12-13 | 19,137,830 | -206,807 | 1.33 | 424 | 1,436,779,623 | 1,610,897,168 | 84.17 | 2016-12-09 |
| 1790 | 2016-12-12 | 19,344,637 | -34,449 | 1.35 | 425 | 1,436,779,623 | 1,619,292,070 | 83.71 | 2016-12-08 |
| 1791 | 2016-12-09 | 19,379,086 | -47,328 | 1.35 | 424 | 1,436,779,623 | 1,617,661,307 | 83.47 | 2016-12-07 |
| 1792 | 2016-12-08 | 19,426,414 | -257,563 | 1.35 | 425 | 1,436,779,623 | 1,594,459,420 | 82.08 | 2016-12-06 |
| 1793 | 2016-12-07 | 19,683,977 | -71,796 | 1.37 | 425 | 1,436,779,623 | 1,609,485,482 | 81.77 | 2016-12-05 |
| 1794 | 2016-12-06 | 19,755,773 | -94,333 | 1.38 | 426 | 1,436,779,623 | 1,615,355,973 | 81.77 | 2016-12-02 |
| 1795 | 2016-12-05 | 19,850,106 | -35,093 | 1.38 | 426 | 1,436,779,623 | 1,627,693,360 | 82.00 | 2016-12-01 |
| 1796 | 2016-12-02 | 19,885,199 | -138,440 | 1.38 | 426 | 1,436,779,623 | 1,649,100,175 | 82.93 | 2016-11-30 |
| 1797 | 2016-12-01 | 20,023,639 | -190,275 | 1.39 | 427 | 1,436,779,623 | 1,645,032,635 | 82.15 | 2016-11-29 |
| 1798 | 2016-11-30 | 20,213,914 | -204,119 | 1.41 | 426 | 1,436,779,623 | 1,652,816,456 | 81.77 | 2016-11-28 |
| 1799 | 2016-11-29 | 20,418,033 | -217,963 | 1.42 | 425 | 1,436,779,623 | 1,655,237,220 | 81.07 | 2016-11-25 |
| 1800 | 2016-11-28 | 20,635,996 | -457,175 | 1.44 | 425 | 1,436,779,623 | 1,680,918,924 | 81.46 | 2016-11-24 |
| 1801 | 2016-11-25 | 21,093,171 | -193,124 | 1.47 | 425 | 1,436,779,623 | 1,706,693,113 | 80.91 | 2016-11-23 |
| 1802 | 2016-11-24 | 21,286,295 | 51,513 | 1.48 | 427 | 1,436,779,623 | 1,720,666,287 | 80.83 | 2016-11-22 |
| 1803 | 2016-11-23 | 21,234,782 | -14,488 | 1.48 | 426 | 1,436,779,623 | 1,780,533,556 | 83.85 | 2016-11-21 |
| 1804 | 2016-11-22 | 21,249,270 | 455,613 | 1.48 | 426 | 1,436,779,623 | 1,781,748,373 | 83.85 | 2016-11-18 |
| 1805 | 2016-11-21 | 20,793,657 | 21,153 | 1.48 | 425 | 1,406,399,278 | 1,733,648,150 | 83.37 | 2016-11-17 |
| 1806 | 2016-11-18 | 20,772,504 | 27,102 | 1.48 | 419 | 1,406,399,278 | 1,690,688,430 | 81.39 | 2016-11-16 |
| 1807 | 2016-11-17 | 20,745,402 | 83,262 | 1.48 | 419 | 1,406,399,278 | 1,716,459,387 | 82.74 | 2016-11-15 |
| 1808 | 2016-11-16 | 20,662,140 | 17,333 | 1.47 | 416 | 1,406,399,278 | 1,698,096,723 | 82.18 | 2016-11-14 |
| 1809 | 2016-11-15 | 20,644,807 | -164,822 | 1.47 | 412 | 1,406,399,278 | 1,739,252,806 | 84.25 | 2016-11-11 |
| 1810 | 2016-11-14 | 20,809,629 | 40,969 | 1.48 | 407 | 1,406,399,278 | 1,810,916,116 | 87.02 | 2016-11-10 |
| 1811 | 2016-11-11 | 20,768,660 | 2,522 | 1.48 | 406 | 1,406,399,278 | 1,807,350,872 | 87.02 | 2016-11-09 |
| 1812 | 2016-11-10 | 20,766,138 | 4,412 | 1.48 | 405 | 1,406,399,278 | 1,805,484,060 | 86.94 | 2016-11-08 |
| 1813 | 2016-11-09 | 20,761,726 | -5,043 | 1.48 | 404 | 1,406,399,278 | 1,803,453,475 | 86.86 | 2016-11-07 |
| 1814 | 2016-11-08 | 20,766,769 | 6,303 | 1.48 | 405 | 1,406,399,278 | 1,797,301,974 | 86.55 | 2016-11-04 |
| 1815 | 2016-11-04 | 20,760,466 | 3,152 | 1.48 | 404 | 1,406,399,278 | 1,803,344,026 | 86.86 | 2016-11-02 |
| 1816 | 2016-11-03 | 20,757,314 | 315 | 1.48 | 403 | 1,406,399,278 | 1,829,416,462 | 88.13 | 2016-11-01 |
| 1817 | 2016-11-02 | 20,756,999 | 9,454 | 1.48 | 403 | 1,406,399,278 | 1,821,155,627 | 87.74 | 2016-10-31 |
| 1818 | 2016-10-28 | 20,747,545 | -33,090 | 1.48 | 403 | 1,406,399,278 | 1,849,951,723 | 89.16 | 2016-10-26 |
| 1819 | 2016-10-25 | 20,780,635 | -10,715 | 1.48 | 404 | 1,406,399,278 | 1,836,417,293 | 88.37 | 2016-10-20 |
| 1820 | 2016-10-20 | 20,791,350 | 1,260 | 1.48 | 404 | 1,406,399,278 | 1,865,402,966 | 89.72 | 2016-10-18 |
| 1821 | 2016-10-19 | 20,790,090 | -1,890 | 1.48 | 403 | 1,406,399,278 | 1,837,252,846 | 88.37 | 2016-10-17 |
| 1822 | 2016-10-17 | 20,791,980 | -12,606 | 1.48 | 404 | 1,406,399,278 | 1,824,224,753 | 87.74 | 2016-10-13 |
| 1823 | 2016-10-14 | 20,804,586 | 6,618 | 1.48 | 405 | 1,406,399,278 | 1,797,274,144 | 86.39 | 2016-10-12 |
| 1824 | 2016-10-12 | 20,797,968 | 1,260 | 1.48 | 404 | 1,406,399,278 | 1,857,747,411 | 89.32 | 2016-10-07 |
| 1825 | 2016-10-11 | 20,796,708 | -630 | 1.48 | 403 | 1,406,399,278 | 1,862,584,157 | 89.56 | 2016-10-06 |
| 1826 | 2016-10-07 | 20,797,338 | 315 | 1.48 | 403 | 1,406,399,278 | 1,872,539,468 | 90.04 | 2016-10-05 |
| 1827 | 2016-10-06 | 20,797,023 | -18,909 | 1.48 | 402 | 1,406,399,278 | 1,913,755,845 | 92.02 | 2016-10-04 |
| 1828 | 2016-10-05 | 20,815,932 | 6,303 | 1.48 | 403 | 1,406,399,278 | 1,912,193,284 | 91.86 | 2016-10-03 |
| 1829 | 2016-10-04 | 20,809,629 | -315 | 1.48 | 403 | 1,406,399,278 | 1,881,900,066 | 90.43 | 2016-09-30 |
| 1830 | 2016-10-03 | 20,809,944 | -12,606 | 1.48 | 404 | 1,406,399,278 | 1,883,579,368 | 90.51 | 2016-09-29 |
| 1831 | 2016-09-28 | 20,822,550 | -2,521 | 1.48 | 404 | 1,410,446,706 | 1,859,943,162 | 89.32 | 2016-09-26 |
| 1832 | 2016-09-27 | 20,825,071 | -630 | 1.48 | 404 | 1,410,446,706 | 1,878,340,506 | 90.20 | 2016-09-23 |
| 1833 | 2016-09-23 | 20,825,701 | -2,521 | 1.48 | 405 | 1,410,446,706 | 1,828,835,395 | 87.82 | 2016-09-21 |
| 1834 | 2016-09-22 | 20,828,222 | 12,606 | 1.48 | 405 | 1,410,446,706 | 1,860,449,805 | 89.32 | 2016-09-20 |
| 1835 | 2016-09-19 | 20,815,616 | -1,261 | 1.48 | 404 | 1,410,446,706 | 1,819,693,445 | 87.42 | 2016-09-14 |
| 1836 | 2016-09-15 | 20,816,877 | 1,261 | 1.48 | 405 | 1,410,446,706 | 1,841,271,420 | 88.45 | 2016-09-13 |
| 1837 | 2016-09-13 | 20,815,616 | -6,303 | 1.48 | 405 | 1,410,446,706 | 1,895,651,611 | 91.07 | 2016-09-09 |
| 1838 | 2016-09-12 | 20,821,919 | -56,727 | 1.48 | 406 | 1,410,446,706 | 1,904,484,440 | 91.47 | 2016-09-08 |
| 1839 | 2016-09-08 | 20,878,646 | -3,781 | 1.48 | 408 | 1,412,879,008 | 1,878,203,969 | 89.96 | 2016-09-06 |
| 1840 | 2016-09-07 | 20,882,427 | 630 | 1.48 | 409 | 1,412,879,008 | 1,896,766,310 | 90.83 | 2016-09-05 |
| 1841 | 2016-08-31 | 20,881,797 | 31,514 | 1.48 | 408 | 1,412,879,008 | 1,845,357,138 | 88.37 | 2016-08-29 |
| 1842 | 2016-08-30 | 20,850,283 | 2,522 | 1.48 | 408 | 1,412,879,008 | 1,869,036,429 | 89.64 | 2016-08-26 |
| 1843 | 2016-08-29 | 20,847,761 | 2,206 | 1.48 | 407 | 1,412,879,008 | 1,883,694,685 | 90.35 | 2016-08-25 |
| 1844 | 2016-08-26 | 20,845,555 | -2,521 | 1.48 | 408 | 1,412,879,008 | 1,857,037,131 | 89.09 | 2016-08-24 |
| 1845 | 2016-08-24 | 20,848,076 | 50,423 | 1.48 | 408 | 1,412,879,008 | 1,868,838,592 | 89.64 | 2016-08-22 |
| 1846 | 2016-08-22 | 20,797,653 | 1,891 | 1.47 | 407 | 1,412,879,008 | 1,851,119,917 | 89.01 | 2016-08-18 |
| 1847 | 2016-08-17 | 20,795,762 | 14,181 | 1.47 | 408 | 1,414,849,620 | 1,806,409,990 | 86.86 | 2016-08-15 |
| 1848 | 2016-08-16 | 20,781,581 | -11,030 | 1.47 | 406 | 1,414,849,620 | 1,810,123,860 | 87.10 | 2016-08-12 |
| 1849 | 2016-08-15 | 20,792,611 | 1,261 | 1.47 | 407 | 1,414,849,620 | 1,830,877,873 | 88.05 | 2016-08-11 |
| 1850 | 2016-08-11 | 20,791,350 | 12,606 | 1.47 | 406 | 1,414,849,620 | 1,835,714,855 | 88.29 | 2016-08-09 |
| 1851 | 2016-08-08 | 20,778,744 | -7 | 1.47 | 405 | 1,414,849,620 | 1,801,635,054 | 86.71 | 2016-08-04 |
| 1852 | 2016-08-05 | 20,778,751 | -630 | 1.47 | 406 | 1,414,849,620 | 1,821,415,741 | 87.66 | 2016-08-03 |
| 1853 | 2016-08-04 | 20,779,381 | -11,030 | 1.47 | 406 | 1,414,849,620 | 1,872,571,056 | 90.12 | 2016-08-01 |
| 1854 | 2016-08-03 | 20,790,411 | 1,068 | 1.47 | 406 | 1,414,849,620 | 1,909,848,874 | 91.86 | 2016-07-29 |
| 1855 | 2016-08-01 | 20,789,343 | -8,869 | 1.47 | 405 | 1,414,849,620 | 1,922,944,207 | 92.50 | 2016-07-28 |
| 1856 | 2016-07-29 | 20,798,212 | 315 | 1.47 | 406 | 1,414,849,620 | 1,889,116,999 | 90.83 | 2016-07-27 |
| 1857 | 2016-07-28 | 20,797,897 | 9,565 | 1.47 | 406 | 1,414,849,620 | 1,889,088,388 | 90.83 | 2016-07-26 |
| 1858 | 2016-07-27 | 20,788,332 | 13,445 | 1.47 | 405 | 1,414,849,620 | 1,886,570,492 | 90.75 | 2016-07-25 |
| 1859 | 2016-07-26 | 20,774,887 | -630 | 1.47 | 404 | 1,414,849,620 | 1,878,758,205 | 90.43 | 2016-07-22 |
| 1860 | 2016-07-25 | 20,775,517 | -31,515 | 1.47 | 404 | 1,414,849,620 | 1,883,759,429 | 90.67 | 2016-07-21 |
| 1861 | 2016-07-22 | 20,807,032 | -98,956 | 1.47 | 404 | 1,414,849,620 | 1,875,062,875 | 90.12 | 2016-07-20 |
| 1862 | 2016-07-21 | 20,905,988 | -82,883 | 1.48 | 406 | 1,414,849,620 | 1,859,103,969 | 88.93 | 2016-07-19 |
| 1863 | 2016-07-20 | 20,988,871 | -10,400 | 1.48 | 406 | 1,414,849,620 | 1,864,809,486 | 88.85 | 2016-07-18 |
| 1864 | 2016-07-19 | 20,999,271 | -32,145 | 1.48 | 405 | 1,414,849,620 | 1,854,072,666 | 88.29 | 2016-07-15 |
| 1865 | 2016-07-18 | 21,031,416 | 315 | 1.49 | 406 | 1,414,849,620 | 1,856,910,820 | 88.29 | 2016-07-14 |
| 1866 | 2016-07-15 | 21,031,101 | -73,313 | 1.49 | 406 | 1,414,849,620 | 1,851,877,932 | 88.05 | 2016-07-13 |
| 1867 | 2016-07-14 | 21,104,414 | -39,078 | 1.49 | 407 | 1,414,849,620 | 1,876,749,371 | 88.93 | 2016-07-12 |
| 1868 | 2016-07-13 | 21,143,492 | -27,103 | 1.49 | 411 | 1,414,849,620 | 1,818,165,307 | 85.99 | 2016-07-11 |
| 1869 | 2016-07-12 | 21,170,595 | -3,782 | 1.50 | 411 | 1,414,849,620 | 1,803,701,698 | 85.20 | 2016-07-08 |
| 1870 | 2016-07-11 | 21,174,377 | -3,782 | 1.50 | 413 | 1,413,841,062 | 1,793,945,572 | 84.72 | 2016-07-07 |
| 1871 | 2016-07-08 | 21,178,159 | -630 | 1.50 | 415 | 1,413,841,062 | 1,769,065,628 | 83.53 | 2016-07-06 |
| 1872 | 2016-07-07 | 21,178,789 | 315 | 1.50 | 415 | 1,413,841,062 | 1,792,639,294 | 84.64 | 2016-07-05 |
| 1873 | 2016-07-06 | 21,178,474 | 315 | 1.50 | 416 | 1,413,841,062 | 1,811,093,174 | 85.52 | 2016-07-04 |
| 1874 | 2016-07-05 | 21,178,159 | 314,517 | 1.50 | 416 | 1,413,841,062 | 1,774,105,701 | 83.77 | 2016-06-30 |
| 1875 | 2016-07-04 | 20,863,642 | -40,339 | 1.48 | 416 | 1,413,841,062 | 1,785,825,152 | 85.60 | 2016-06-29 |
| 1876 | 2016-06-30 | 20,903,981 | -3,467 | 1.48 | 418 | 1,413,841,062 | 1,737,871,469 | 83.14 | 2016-06-28 |
| 1877 | 2016-06-29 | 20,907,448 | -219,342 | 1.48 | 418 | 1,413,841,062 | 1,713,281,461 | 81.95 | 2016-06-27 |
| 1878 | 2016-06-28 | 21,126,790 | -5,672 | 1.49 | 419 | 1,413,841,062 | 1,665,893,634 | 78.85 | 2016-06-24 |
| 1879 | 2016-06-27 | 21,132,462 | -15,442 | 1.49 | 423 | 1,413,841,062 | 1,659,635,286 | 78.53 | 2016-06-23 |
| 1880 | 2016-06-24 | 21,147,904 | -62,399 | 1.50 | 423 | 1,413,841,062 | 1,664,203,270 | 78.69 | 2016-06-22 |
| 1881 | 2016-06-23 | 21,210,303 | 630 | 1.50 | 423 | 1,413,841,062 | 1,737,935,053 | 81.94 | 2016-06-21 |
| 1882 | 2016-06-22 | 21,209,673 | 447,278 | 1.50 | 422 | 1,413,841,062 | 1,749,916,255 | 82.51 | 2016-06-20 |
| 1883 | 2016-06-21 | 20,762,395 | 617 | 1.50 | 423 | 1,383,860,919 | 1,713,013,327 | 82.51 | 2016-06-17 |
| 1884 | 2016-06-17 | 20,761,778 | -51 | 1.50 | 422 | 1,383,860,919 | 1,711,279,747 | 82.42 | 2016-06-15 |
| 1885 | 2016-06-15 | 20,761,829 | -8,020 | 1.50 | 421 | 1,383,860,919 | 1,718,014,664 | 82.75 | 2016-06-13 |
| 1886 | 2016-06-14 | 20,769,849 | -24,677 | 1.50 | 422 | 1,383,860,919 | 1,708,578,338 | 82.26 | 2016-06-10 |
| 1887 | 2016-06-13 | 20,794,526 | 167,684 | 1.50 | 422 | 1,383,860,919 | 1,673,531,104 | 80.48 | 2016-06-08 |
| 1888 | 2016-06-10 | 20,626,842 | -70,022 | 1.49 | 422 | 1,383,860,919 | 1,646,662,090 | 79.83 | 2016-06-07 |
| 1889 | 2016-06-08 | 20,696,864 | -71,255 | 1.50 | 423 | 1,383,860,919 | 1,627,090,820 | 78.62 | 2016-06-06 |
| 1890 | 2016-06-07 | 20,768,119 | -94,390 | 1.50 | 423 | 1,383,860,919 | 1,619,227,050 | 77.97 | 2016-06-03 |
| 1891 | 2016-06-06 | 20,862,509 | -14,806 | 1.51 | 423 | 1,383,860,919 | 1,582,624,558 | 75.86 | 2016-06-02 |
| 1892 | 2016-05-27 | 20,877,315 | -260,652 | 1.51 | 424 | 1,383,860,919 | 1,598,976,080 | 76.59 | 2016-05-25 |
| 1893 | 2016-05-25 | 21,137,967 | -2,160 | 1.53 | 424 | 1,383,860,919 | 1,589,815,425 | 75.21 | 2016-05-23 |
| 1894 | 2016-05-24 | 21,140,127 | -98,708 | 1.53 | 425 | 1,383,860,919 | 1,612,251,279 | 76.26 | 2016-05-20 |
| 1895 | 2016-05-23 | 21,238,835 | 5,552 | 1.53 | 425 | 1,383,860,919 | 1,576,745,787 | 74.24 | 2016-05-19 |
| 1896 | 2016-05-19 | 21,233,283 | 2,776 | 1.53 | 423 | 1,383,860,919 | 1,615,914,042 | 76.10 | 2016-05-17 |
| 1897 | 2016-05-18 | 21,230,507 | 309 | 1.53 | 423 | 1,383,860,919 | 1,610,540,791 | 75.86 | 2016-05-16 |
| 1898 | 2016-05-13 | 21,230,198 | 6,293 | 1.53 | 423 | 1,383,860,919 | 1,596,752,245 | 75.21 | 2016-05-11 |
| 1899 | 2016-05-12 | 21,223,905 | -617 | 1.53 | 422 | 1,383,860,919 | 1,623,800,990 | 76.51 | 2016-05-10 |
| 1900 | 2016-05-11 | 21,224,522 | 434 | 1.53 | 423 | 1,383,860,919 | 1,618,687,661 | 76.26 | 2016-05-09 |
| 1901 | 2016-05-10 | 21,224,088 | -7,403 | 1.53 | 422 | 1,383,860,919 | 1,585,971,845 | 74.73 | 2016-05-06 |
| 1902 | 2016-04-29 | 21,231,491 | 76,976 | 1.53 | 420 | 1,383,860,919 | 1,651,913,269 | 77.80 | 2016-04-27 |
| 1903 | 2016-04-28 | 21,154,515 | -13,572 | 1.53 | 419 | 1,383,860,919 | 1,671,641,726 | 79.02 | 2016-04-26 |
| 1904 | 2016-04-26 | 21,168,087 | -617 | 1.53 | 420 | 1,383,860,919 | 1,653,842,546 | 78.13 | 2016-04-22 |
| 1905 | 2016-04-22 | 21,168,704 | -617 | 1.53 | 420 | 1,383,860,919 | 1,636,734,209 | 77.32 | 2016-04-20 |
| 1906 | 2016-04-21 | 21,169,321 | -1,234 | 1.53 | 421 | 1,383,860,919 | 1,640,213,323 | 77.48 | 2016-04-19 |
| 1907 | 2016-04-19 | 21,170,555 | -1,850 | 1.53 | 422 | 1,383,860,919 | 1,623,150,891 | 76.67 | 2016-04-15 |
| 1908 | 2016-04-18 | 21,172,405 | -2,468 | 1.53 | 423 | 1,383,860,919 | 1,612,997,005 | 76.18 | 2016-04-14 |
| 1909 | 2016-04-13 | 21,174,873 | 1,234 | 1.53 | 423 | 1,383,860,919 | 1,597,739,639 | 75.45 | 2016-04-11 |
| 1910 | 2016-04-12 | 21,173,639 | -30,847 | 1.53 | 423 | 1,383,860,919 | 1,580,485,985 | 74.64 | 2016-04-08 |
| 1911 | 2016-04-11 | 21,204,486 | -20,358 | 1.53 | 423 | 1,383,860,919 | 1,565,602,987 | 73.83 | 2016-04-07 |
| 1912 | 2016-04-08 | 21,224,844 | 1,542 | 1.53 | 424 | 1,383,860,919 | 1,575,707,112 | 74.24 | 2016-04-06 |
| 1913 | 2016-04-07 | 21,223,302 | -1,851 | 1.53 | 423 | 1,383,860,919 | 1,565,272,160 | 73.75 | 2016-04-05 |
| 1914 | 2016-04-05 | 21,225,153 | -2,468 | 1.53 | 424 | 1,383,860,919 | 1,582,610,969 | 74.56 | 2016-03-31 |
| 1915 | 2016-04-01 | 21,227,621 | 13,264 | 1.53 | 425 | 1,383,860,919 | 1,596,558,425 | 75.21 | 2016-03-30 |
| 1916 | 2016-03-30 | 21,214,357 | 38,867 | 1.53 | 425 | 1,383,860,919 | 1,542,260,837 | 72.70 | 2016-03-24 |
| 1917 | 2016-03-24 | 21,175,490 | 11,105 | 1.53 | 425 | 1,383,860,919 | 1,589,205,173 | 75.05 | 2016-03-22 |
| 1918 | 2016-03-23 | 21,164,385 | -617 | 1.53 | 425 | 1,383,860,919 | 1,605,524,793 | 75.86 | 2016-03-21 |
| 1919 | 2016-03-21 | 21,165,002 | 308 | 1.53 | 425 | 1,383,860,919 | 1,603,856,244 | 75.78 | 2016-03-17 |
| 1920 | 2016-03-18 | 21,164,694 | 1,851 | 1.53 | 425 | 1,383,860,919 | 1,559,234,342 | 73.67 | 2016-03-16 |
| 1921 | 2016-03-17 | 21,162,843 | 617 | 1.53 | 427 | 1,383,860,919 | 1,538,515,825 | 72.70 | 2016-03-15 |
| 1922 | 2016-03-11 | 21,162,226 | -12,339 | 1.53 | 427 | 1,387,686,181 | 1,521,319,677 | 71.89 | 2016-03-09 |
| 1923 | 2016-03-10 | 21,174,565 | -9,755 | 1.53 | 427 | 1,387,686,181 | 1,513,626,062 | 71.48 | 2016-03-08 |
| 1924 | 2016-03-03 | 21,184,320 | 7,602 | 1.53 | 428 | 1,387,686,181 | 1,526,341,820 | 72.05 | 2016-03-01 |
| 1925 | 2016-03-01 | 21,176,718 | 925 | 1.53 | 427 | 1,387,686,181 | 1,491,468,016 | 70.43 | 2016-02-26 |
| 1926 | 2016-02-29 | 21,175,793 | 23,443 | 1.53 | 427 | 1,387,686,181 | 1,474,240,580 | 69.62 | 2016-02-25 |
| 1927 | 2016-02-26 | 21,152,350 | 2,159 | 1.52 | 428 | 1,387,686,181 | 1,474,322,827 | 69.70 | 2016-02-24 |
| 1928 | 2016-02-25 | 21,150,191 | 6,170 | 1.52 | 428 | 1,387,686,181 | 1,463,887,421 | 69.21 | 2016-02-23 |
| 1929 | 2016-02-23 | 21,144,021 | 1,234 | 1.52 | 428 | 1,387,686,181 | 1,484,024,217 | 70.19 | 2016-02-19 |
| 1930 | 2016-02-17 | 21,142,787 | 12,338 | 1.52 | 427 | 1,387,686,181 | 1,497,646,038 | 70.83 | 2016-02-15 |
| 1931 | 2016-02-12 | 21,130,449 | 2,964 | 1.52 | 426 | 1,387,686,181 | 1,472,796,323 | 69.70 | 2016-02-05 |
| 1932 | 2016-02-11 | 21,127,485 | 617 | 1.52 | 426 | 1,387,686,181 | 1,472,589,732 | 69.70 | 2016-02-04 |
| 1933 | 2016-02-05 | 21,126,868 | 3,084 | 1.52 | 426 | 1,387,686,181 | 1,481,108,045 | 70.11 | 2016-02-03 |
| 1934 | 2016-02-03 | 21,123,784 | 6,170 | 1.52 | 425 | 1,387,686,181 | 1,498,011,977 | 70.92 | 2016-02-01 |
| 1935 | 2016-01-29 | 21,117,614 | 2,159 | 1.52 | 425 | 1,387,686,181 | 1,494,151,398 | 70.75 | 2016-01-27 |
| 1936 | 2016-01-27 | 21,115,455 | 3,393 | 1.52 | 425 | 1,387,686,181 | 1,500,843,996 | 71.08 | 2016-01-25 |
| 1937 | 2016-01-26 | 21,112,062 | 16,657 | 1.52 | 424 | 1,387,686,181 | 1,497,180,701 | 70.92 | 2016-01-22 |
| 1938 | 2016-01-25 | 21,095,405 | -7,403 | 1.52 | 423 | 1,387,686,181 | 1,456,676,040 | 69.05 | 2016-01-21 |
| 1939 | 2016-01-22 | 21,102,808 | 1,234 | 1.52 | 423 | 1,387,686,181 | 1,470,869,740 | 69.70 | 2016-01-20 |
| 1940 | 2016-01-21 | 21,101,574 | -70,947 | 1.52 | 422 | 1,387,686,181 | 1,539,192,276 | 72.94 | 2016-01-19 |
| 1941 | 2016-01-15 | 21,172,521 | 9,254 | 1.53 | 423 | 1,387,686,181 | 1,552,947,114 | 73.35 | 2016-01-13 |
| 1942 | 2016-01-14 | 21,163,267 | -8,637 | 1.53 | 422 | 1,387,686,181 | 1,517,964,085 | 71.73 | 2016-01-12 |
| 1943 | 2016-01-13 | 21,171,904 | -15,115 | 1.53 | 422 | 1,387,686,181 | 1,511,719,931 | 71.40 | 2016-01-11 |
| 1944 | 2016-01-12 | 21,187,019 | -8,020 | 1.53 | 421 | 1,387,686,181 | 1,531,687,701 | 72.29 | 2016-01-08 |
| 1945 | 2016-01-11 | 21,195,039 | -194,332 | 1.53 | 422 | 1,387,686,181 | 1,542,574,228 | 72.78 | 2016-01-07 |
| 1946 | 2016-01-07 | 21,389,371 | 49,354 | 1.54 | 421 | 1,387,686,181 | 1,563,651,859 | 73.10 | 2016-01-05 |
| 1947 | 2016-01-06 | 21,340,017 | 3,085 | 1.54 | 421 | 1,387,686,181 | 1,579,068,802 | 74.00 | 2016-01-04 |
| 1948 | 2016-01-05 | 21,336,932 | -232,582 | 1.54 | 421 | 1,387,686,181 | 1,604,779,855 | 75.21 | 2015-12-31 |
| 1949 | 2016-01-04 | 21,569,514 | -55,524 | 1.55 | 421 | 1,387,686,181 | 1,615,280,111 | 74.89 | 2015-12-29 |
| 1950 | 2015-12-30 | 21,625,038 | -107,962 | 1.56 | 421 | 1,389,610,688 | 1,612,427,592 | 74.56 | 2015-12-28 |
| 1951 | 2015-12-29 | 21,733,000 | 6,169 | 1.56 | 421 | 1,389,610,688 | 1,631,045,894 | 75.05 | 2015-12-24 |
| 1952 | 2015-12-28 | 21,726,831 | 6,787 | 1.56 | 421 | 1,389,610,688 | 1,616,495,806 | 74.40 | 2015-12-22 |
| 1953 | 2015-12-18 | 21,720,044 | 14,806 | 1.56 | 420 | 1,389,610,688 | 1,615,990,847 | 74.40 | 2015-12-16 |
| 1954 | 2015-12-17 | 21,705,238 | 87,604 | 1.56 | 419 | 1,389,610,688 | 1,618,407,544 | 74.56 | 2015-12-15 |
| 1955 | 2015-12-16 | 21,617,634 | 6,169 | 1.56 | 419 | 1,389,610,688 | 1,617,131,643 | 74.81 | 2015-12-14 |
| 1956 | 2015-12-15 | 21,611,465 | 3,393 | 1.56 | 419 | 1,389,610,688 | 1,625,427,858 | 75.21 | 2015-12-11 |
| 1957 | 2015-12-14 | 21,608,072 | -227,646 | 1.55 | 418 | 1,389,610,688 | 1,625,172,665 | 75.21 | 2015-12-10 |
| 1958 | 2015-12-11 | 21,835,718 | -189,397 | 1.57 | 418 | 1,389,610,688 | 1,638,754,805 | 75.05 | 2015-12-09 |
| 1959 | 2015-12-10 | 22,025,115 | -209,756 | 1.58 | 419 | 1,389,610,688 | 1,665,464,358 | 75.62 | 2015-12-08 |
| 1960 | 2015-12-09 | 22,234,871 | -236,283 | 1.60 | 418 | 1,389,610,688 | 1,699,346,031 | 76.43 | 2015-12-07 |
| 1961 | 2015-12-08 | 22,471,154 | -156,700 | 1.62 | 418 | 1,389,610,688 | 1,701,013,525 | 75.70 | 2015-12-04 |
| 1962 | 2015-12-07 | 22,627,854 | -202,661 | 1.63 | 418 | 1,389,610,688 | 1,723,878,829 | 76.18 | 2015-12-03 |
| 1963 | 2015-12-04 | 22,830,515 | -302,295 | 1.64 | 418 | 1,389,610,688 | 1,755,971,388 | 76.91 | 2015-12-02 |
| 1964 | 2015-12-03 | 23,132,810 | -390,515 | 1.66 | 418 | 1,389,610,688 | 1,777,347,071 | 76.83 | 2015-12-01 |
| 1965 | 2015-12-02 | 23,523,325 | -304,146 | 1.69 | 418 | 1,389,610,688 | 1,797,818,794 | 76.43 | 2015-11-30 |
| 1966 | 2015-12-01 | 23,827,471 | -4,935 | 1.71 | 418 | 1,389,610,688 | 1,821,063,782 | 76.43 | 2015-11-27 |
| 1967 | 2015-11-30 | 23,832,406 | -218,701 | 1.72 | 418 | 1,389,610,688 | 1,811,783,256 | 76.02 | 2015-11-26 |
| 1968 | 2015-11-27 | 24,051,107 | -487,373 | 1.73 | 418 | 1,389,610,688 | 1,842,054,153 | 76.59 | 2015-11-25 |
| 1969 | 2015-11-26 | 24,538,480 | -505,264 | 1.77 | 417 | 1,389,610,688 | 1,887,336,698 | 76.91 | 2015-11-24 |
| 1970 | 2015-11-24 | 25,043,744 | 515,459 | 1.80 | 419 | 1,389,610,688 | 2,018,088,476 | 80.58 | 2015-11-20 |
| 1971 | 2015-11-23 | 24,528,285 | 6,043 | 1.80 | 419 | 1,361,277,514 | 1,950,170,403 | 79.51 | 2015-11-19 |
| 1972 | 2015-11-20 | 24,522,242 | -1,208 | 1.80 | 419 | 1,361,277,514 | 1,913,171,296 | 78.02 | 2015-11-18 |
| 1973 | 2015-11-19 | 24,523,450 | 30,217 | 1.80 | 420 | 1,361,277,514 | 1,915,294,456 | 78.10 | 2015-11-17 |
| 1974 | 2015-11-17 | 24,493,233 | 5,439 | 1.80 | 418 | 1,361,277,514 | 1,900,776,010 | 77.60 | 2015-11-13 |
| 1975 | 2015-11-16 | 24,487,794 | 207,896 | 1.80 | 418 | 1,361,277,514 | 1,918,587,594 | 78.35 | 2015-11-12 |
| 1976 | 2015-11-13 | 24,279,898 | -1,208 | 1.78 | 417 | 1,361,277,514 | 1,819,939,895 | 74.96 | 2015-11-11 |
| 1977 | 2015-11-12 | 24,281,106 | 1,208 | 1.78 | 417 | 1,361,277,514 | 1,801,950,670 | 74.21 | 2015-11-10 |
| 1978 | 2015-11-11 | 24,279,898 | 3,287 | 1.78 | 417 | 1,361,277,514 | 1,821,948,659 | 75.04 | 2015-11-09 |
| 1979 | 2015-11-10 | 24,276,611 | 605 | 1.78 | 416 | 1,361,277,514 | 1,867,897,314 | 76.94 | 2015-11-06 |
| 1980 | 2015-11-06 | 24,276,006 | -302 | 1.78 | 416 | 1,361,277,514 | 1,910,028,040 | 78.68 | 2015-11-04 |
| 1981 | 2015-11-04 | 24,276,308 | -3,324 | 1.78 | 416 | 1,361,277,514 | 1,887,958,668 | 77.77 | 2015-11-02 |
| 1982 | 2015-11-03 | 24,279,632 | 3,021 | 1.78 | 417 | 1,361,277,514 | 1,866,121,015 | 76.86 | 2015-10-30 |
| 1983 | 2015-11-02 | 24,276,611 | 3,946 | 1.78 | 417 | 1,361,277,514 | 1,867,897,314 | 76.94 | 2015-10-29 |
| 1984 | 2015-10-30 | 24,272,665 | 9,367 | 1.78 | 417 | 1,361,277,514 | 1,877,634,527 | 77.36 | 2015-10-28 |
| 1985 | 2015-10-29 | 24,263,298 | 302 | 1.78 | 417 | 1,361,277,514 | 1,882,932,105 | 77.60 | 2015-10-27 |
| 1986 | 2015-10-28 | 24,262,996 | 10,274 | 1.78 | 416 | 1,361,277,514 | 1,880,901,303 | 77.52 | 2015-10-26 |
| 1987 | 2015-10-27 | 24,252,722 | 605 | 1.78 | 416 | 1,361,277,514 | 1,890,137,424 | 77.94 | 2015-10-23 |
| 1988 | 2015-10-26 | 24,252,117 | 1,208 | 1.78 | 415 | 1,361,277,514 | 1,857,986,830 | 76.61 | 2015-10-22 |
| 1989 | 2015-10-22 | 24,250,909 | -3,022 | 1.78 | 414 | 1,361,277,514 | 1,843,849,726 | 76.03 | 2015-10-19 |
| 1990 | 2015-10-16 | 24,253,931 | -906 | 1.78 | 414 | 1,361,277,514 | 1,809,967,034 | 74.63 | 2015-10-14 |
| 1991 | 2015-10-15 | 24,254,837 | 1,209 | 1.78 | 415 | 1,361,277,514 | 1,793,981,123 | 73.96 | 2015-10-13 |
| 1992 | 2015-10-14 | 24,253,628 | 30,217 | 1.78 | 415 | 1,361,277,514 | 1,789,878,520 | 73.80 | 2015-10-12 |
| 1993 | 2015-10-09 | 24,223,411 | -1,511 | 1.78 | 416 | 1,361,277,514 | 1,759,591,290 | 72.64 | 2015-10-07 |
| 1994 | 2015-10-08 | 24,224,922 | -3,626 | 1.78 | 416 | 1,361,277,514 | 1,729,637,820 | 71.40 | 2015-10-06 |
| 1995 | 2015-10-07 | 24,228,548 | 3,022 | 1.78 | 416 | 1,361,277,514 | 1,735,910,259 | 71.65 | 2015-10-05 |
| 1996 | 2015-10-06 | 24,225,526 | 4,532 | 1.78 | 416 | 1,361,277,514 | 1,705,629,761 | 70.41 | 2015-10-02 |
| 1997 | 2015-10-05 | 24,220,994 | -6,043 | 1.78 | 416 | 1,361,277,514 | 1,703,306,789 | 70.32 | 2015-09-30 |
| 1998 | 2015-09-30 | 24,227,037 | -604 | 1.78 | 417 | 1,361,277,514 | 1,695,714,194 | 69.99 | 2015-09-25 |
| 1999 | 2015-09-29 | 24,227,641 | -2,418 | 1.78 | 416 | 1,361,277,514 | 1,679,720,947 | 69.33 | 2015-09-24 |
| 2000 | 2015-09-24 | 24,230,059 | 52,579 | 1.78 | 416 | 1,361,277,514 | 1,736,018,518 | 71.65 | 2015-09-22 |
| 2001 | 2015-09-23 | 24,177,480 | 18,705 | 1.78 | 416 | 1,361,277,514 | 1,714,248,761 | 70.90 | 2015-09-21 |
| 2002 | 2015-09-22 | 24,158,775 | -2,418 | 1.77 | 415 | 1,361,277,514 | 1,694,933,842 | 70.16 | 2015-09-18 |
| 2003 | 2015-09-21 | 24,161,193 | -604 | 1.77 | 416 | 1,363,884,374 | 1,669,117,228 | 69.08 | 2015-09-17 |
| 2004 | 2015-09-18 | 24,161,797 | 3,324 | 1.77 | 417 | 1,363,884,374 | 1,679,153,917 | 69.50 | 2015-09-16 |
| 2005 | 2015-09-17 | 24,158,473 | 6,044 | 1.77 | 417 | 1,363,884,374 | 1,668,929,323 | 69.08 | 2015-09-15 |
| 2006 | 2015-09-15 | 24,152,429 | 6,950 | 1.77 | 417 | 1,363,884,374 | 1,648,529,611 | 68.26 | 2015-09-11 |
| 2007 | 2015-09-11 | 24,145,479 | -907 | 1.77 | 415 | 1,363,884,374 | 1,703,989,233 | 70.57 | 2015-09-09 |
| 2008 | 2015-09-10 | 24,146,386 | -3,022 | 1.77 | 416 | 1,363,884,374 | 1,684,076,064 | 69.74 | 2015-09-08 |
| 2009 | 2015-09-09 | 24,149,408 | 3,626 | 1.77 | 417 | 1,363,884,374 | 1,624,347,799 | 67.26 | 2015-09-07 |
| 2010 | 2015-09-08 | 24,145,782 | 2,418 | 1.77 | 417 | 1,363,884,374 | 1,640,085,247 | 67.92 | 2015-09-04 |
| 2011 | 2015-09-07 | 24,143,364 | -2,418 | 1.77 | 417 | 1,363,884,374 | 1,651,905,813 | 68.42 | 2015-09-02 |
| 2012 | 2015-09-04 | 24,145,782 | -4,532 | 1.77 | 417 | 1,363,884,374 | 1,648,075,919 | 68.26 | 2015-09-01 |
| 2013 | 2015-08-31 | 24,150,314 | 6,043 | 1.77 | 415 | 1,363,884,374 | 1,686,348,063 | 69.83 | 2015-08-27 |
| 2014 | 2015-08-27 | 24,144,271 | -120,265 | 1.76 | 415 | 1,373,756,420 | 1,681,931,012 | 69.66 | 2015-08-25 |
| 2015 | 2015-08-26 | 24,264,536 | 22,391 | 1.77 | 416 | 1,373,756,420 | 1,686,293,891 | 69.50 | 2015-08-24 |
| 2016 | 2015-08-25 | 24,242,145 | 20,548 | 1.76 | 416 | 1,373,756,420 | 1,714,822,405 | 70.74 | 2015-08-21 |
| 2017 | 2015-08-24 | 24,221,597 | -3,929 | 1.76 | 415 | 1,373,756,420 | 1,671,286,151 | 69.00 | 2015-08-20 |
| 2018 | 2015-08-21 | 24,225,526 | -6,043 | 1.76 | 415 | 1,373,756,420 | 1,705,629,761 | 70.41 | 2015-08-19 |
| 2019 | 2015-08-20 | 24,231,569 | -120,568 | 1.76 | 417 | 1,373,756,420 | 1,716,079,053 | 70.82 | 2015-08-18 |
| 2020 | 2015-08-18 | 24,352,137 | 605 | 1.76 | 417 | 1,380,044,372 | 1,746,779,818 | 71.73 | 2015-08-14 |
| 2021 | 2015-08-17 | 24,351,532 | -182,514 | 1.76 | 416 | 1,380,044,372 | 1,774,942,085 | 72.89 | 2015-08-13 |
| 2022 | 2015-08-13 | 24,534,046 | 1,209 | 1.78 | 417 | 1,380,044,372 | 1,794,334,593 | 73.14 | 2015-08-11 |
| 2023 | 2015-08-07 | 24,532,837 | 30,217 | 1.77 | 417 | 1,385,994,795 | 1,832,810,285 | 74.71 | 2015-08-05 |
| 2024 | 2015-08-06 | 24,502,620 | -1,208 | 1.77 | 417 | 1,385,994,795 | 1,818,389,678 | 74.21 | 2015-08-04 |
| 2025 | 2015-08-05 | 24,503,828 | -1,209 | 1.77 | 418 | 1,385,994,795 | 1,818,479,327 | 74.21 | 2015-08-03 |
| 2026 | 2015-08-04 | 24,505,037 | 1,813 | 1.77 | 419 | 1,385,994,795 | 1,848,979,903 | 75.45 | 2015-07-31 |
| 2027 | 2015-08-03 | 24,503,224 | -120,870 | 1.77 | 419 | 1,385,994,795 | 1,822,488,983 | 74.38 | 2015-07-30 |
| 2028 | 2015-07-31 | 24,624,094 | 30,218 | 1.78 | 419 | 1,385,994,795 | 1,851,851,396 | 75.20 | 2015-07-29 |
| 2029 | 2015-07-27 | 24,593,876 | -2,116 | 1.77 | 419 | 1,385,994,795 | 1,867,891,518 | 75.95 | 2015-07-23 |
| 2030 | 2015-07-24 | 24,595,992 | 907 | 1.77 | 420 | 1,385,994,795 | 1,876,191,888 | 76.28 | 2015-07-22 |
| 2031 | 2015-07-22 | 24,595,085 | 6,648 | 1.77 | 420 | 1,385,994,795 | 1,867,983,341 | 75.95 | 2015-07-20 |
| 2032 | 2015-07-21 | 24,588,437 | -24,174 | 1.77 | 419 | 1,385,994,795 | 1,881,718,460 | 76.53 | 2015-07-17 |
| 2033 | 2015-07-20 | 24,612,611 | -9,065 | 1.78 | 419 | 1,385,994,795 | 1,859,132,980 | 75.54 | 2015-07-16 |
| 2034 | 2015-07-17 | 24,621,676 | 6,043 | 1.78 | 419 | 1,385,994,795 | 1,849,632,511 | 75.12 | 2015-07-15 |
| 2035 | 2015-07-15 | 24,615,633 | 3,626 | 1.78 | 418 | 1,385,994,795 | 1,841,032,387 | 74.79 | 2015-07-13 |
| 2036 | 2015-07-14 | 24,612,007 | 5,741 | 1.78 | 417 | 1,385,994,795 | 1,820,398,791 | 73.96 | 2015-07-10 |
| 2037 | 2015-07-13 | 24,606,266 | 2,890 | 1.78 | 417 | 1,385,994,795 | 1,801,652,277 | 73.22 | 2015-07-09 |
| 2038 | 2015-07-10 | 24,603,376 | -3,928 | 1.78 | 416 | 1,385,994,795 | 1,836,044,619 | 74.63 | 2015-07-08 |
| 2039 | 2015-07-09 | 24,607,304 | -3,022 | 1.78 | 416 | 1,385,994,795 | 1,868,911,367 | 75.95 | 2015-07-07 |
| 2040 | 2015-07-08 | 24,610,326 | 21,455 | 1.78 | 416 | 1,385,994,795 | 1,854,888,178 | 75.37 | 2015-07-06 |
| 2041 | 2015-07-07 | 24,588,871 | -12,087 | 1.77 | 416 | 1,385,994,795 | 1,863,442,739 | 75.78 | 2015-07-03 |
| 2042 | 2015-07-06 | 24,600,958 | -2,418 | 1.78 | 418 | 1,385,029,730 | 1,844,005,478 | 74.96 | 2015-07-02 |
| 2043 | 2015-07-03 | 24,603,376 | 1,209 | 1.78 | 420 | 1,385,029,730 | 1,848,257,776 | 75.12 | 2015-06-30 |
| 2044 | 2015-07-02 | 24,602,167 | 9,065 | 1.78 | 420 | 1,385,029,730 | 1,852,237,806 | 75.29 | 2015-06-29 |
| 2045 | 2015-06-30 | 24,593,102 | 605 | 1.78 | 418 | 1,385,029,730 | 1,882,075,466 | 76.53 | 2015-06-26 |
| 2046 | 2015-06-29 | 24,592,497 | 3,928 | 1.78 | 418 | 1,385,029,730 | 1,888,133,045 | 76.78 | 2015-06-25 |
| 2047 | 2015-06-26 | 24,588,569 | 302 | 1.78 | 419 | 1,385,029,730 | 1,900,037,273 | 77.27 | 2015-06-24 |
| 2048 | 2015-06-25 | 24,588,267 | 30,822 | 1.78 | 418 | 1,385,029,730 | 1,887,808,279 | 76.78 | 2015-06-23 |
| 2049 | 2015-06-24 | 24,557,445 | 241,135 | 1.77 | 418 | 1,385,029,730 | 2,009,421,547 | 81.83 | 2015-06-22 |
| 2050 | 2015-06-23 | 24,316,310 | 468,268 | 1.76 | 419 | 1,385,029,730 | 1,977,383,226 | 81.32 | 2015-06-19 |
| 2051 | 2015-06-22 | 23,848,042 | -4,149 | 1.76 | 418 | 1,358,391,467 | 1,913,151,600 | 80.22 | 2015-06-18 |
| 2052 | 2015-06-19 | 23,852,191 | 1,186 | 1.76 | 418 | 1,358,391,467 | 1,879,279,149 | 78.79 | 2015-06-17 |
| 2053 | 2015-06-18 | 23,851,005 | 9,780 | 1.76 | 417 | 1,358,391,467 | 1,867,113,849 | 78.28 | 2015-06-16 |
| 2054 | 2015-06-17 | 23,841,225 | 14,818 | 1.76 | 415 | 1,358,391,467 | 1,846,236,736 | 77.44 | 2015-06-15 |
| 2055 | 2015-06-16 | 23,826,407 | 7,113 | 1.75 | 411 | 1,358,391,467 | 1,859,158,555 | 78.03 | 2015-06-12 |
| 2056 | 2015-06-15 | 23,819,294 | 4,149 | 1.75 | 409 | 1,358,391,467 | 1,844,538,424 | 77.44 | 2015-06-11 |
| 2057 | 2015-06-12 | 23,815,145 | -36,453 | 1.75 | 407 | 1,358,391,467 | 1,814,082,864 | 76.17 | 2015-06-10 |
| 2058 | 2015-06-11 | 23,851,598 | 32,896 | 1.76 | 408 | 1,358,391,467 | 1,826,919,747 | 76.60 | 2015-06-09 |
| 2059 | 2015-06-10 | 23,818,702 | 18,078 | 1.75 | 409 | 1,358,391,467 | 1,808,326,059 | 75.92 | 2015-06-08 |
| 2060 | 2015-06-08 | 23,800,624 | 50,975 | 1.75 | 407 | 1,358,391,467 | 1,849,115,820 | 77.69 | 2015-06-04 |
| 2061 | 2015-06-05 | 23,749,649 | 96,318 | 1.75 | 407 | 1,358,391,467 | 1,831,131,492 | 77.10 | 2015-06-03 |
| 2062 | 2015-06-04 | 23,653,331 | 61,347 | 1.74 | 407 | 1,358,391,467 | 1,817,719,335 | 76.85 | 2015-06-02 |
| 2063 | 2015-06-03 | 23,591,984 | 7,113 | 1.74 | 407 | 1,358,391,467 | 1,807,034,541 | 76.60 | 2015-06-01 |
| 2064 | 2015-06-02 | 23,584,871 | 4,741 | 1.74 | 404 | 1,358,391,467 | 1,790,573,510 | 75.92 | 2015-05-29 |
| 2065 | 2015-06-01 | 23,580,130 | 181,078 | 1.74 | 403 | 1,358,391,467 | 1,782,257,066 | 75.58 | 2015-05-28 |
| 2066 | 2015-05-29 | 23,399,052 | 77,944 | 1.72 | 404 | 1,358,391,467 | 1,811,995,373 | 77.44 | 2015-05-27 |
| 2067 | 2015-05-28 | 23,321,108 | 207,750 | 1.72 | 403 | 1,358,391,467 | 1,803,992,204 | 77.35 | 2015-05-26 |
| 2068 | 2015-05-27 | 23,113,358 | 147,589 | 1.70 | 403 | 1,358,391,467 | 1,799,620,317 | 77.86 | 2015-05-22 |
| 2069 | 2015-05-26 | 22,965,769 | 152,330 | 1.69 | 403 | 1,358,391,467 | 1,801,690,055 | 78.45 | 2015-05-21 |
| 2070 | 2015-05-22 | 22,813,439 | 40,390 | 1.68 | 403 | 1,358,391,467 | 1,797,437,402 | 78.79 | 2015-05-20 |
| 2071 | 2015-05-21 | 22,773,049 | 1,185 | 1.68 | 403 | 1,358,391,467 | 1,807,702,441 | 79.38 | 2015-05-19 |
| 2072 | 2015-05-20 | 22,771,864 | 889 | 1.68 | 402 | 1,358,391,467 | 1,811,450,265 | 79.55 | 2015-05-18 |
| 2073 | 2015-05-19 | 22,770,975 | 593 | 1.68 | 400 | 1,358,391,467 | 1,807,537,809 | 79.38 | 2015-05-15 |
| 2074 | 2015-05-18 | 22,770,382 | 34,971 | 1.68 | 400 | 1,358,391,467 | 1,757,549,442 | 77.19 | 2015-05-14 |
| 2075 | 2015-05-15 | 22,735,411 | 18,967 | 1.67 | 399 | 1,358,391,467 | 1,766,357,393 | 77.69 | 2015-05-13 |
| 2076 | 2015-05-14 | 22,716,444 | 222,272 | 1.67 | 399 | 1,358,391,467 | 1,768,716,348 | 77.86 | 2015-05-12 |
| 2077 | 2015-05-13 | 22,494,172 | 87,829 | 1.66 | 399 | 1,358,391,467 | 1,785,565,457 | 79.38 | 2015-05-11 |
| 2078 | 2015-05-12 | 22,406,343 | 30,589 | 1.65 | 400 | 1,358,391,467 | 1,780,483,787 | 79.46 | 2015-05-08 |
| 2079 | 2015-05-11 | 22,375,754 | 92,168 | 1.65 | 400 | 1,358,391,467 | 1,761,065,313 | 78.70 | 2015-05-07 |
| 2080 | 2015-05-08 | 22,283,586 | 2,668 | 1.64 | 400 | 1,358,391,467 | 1,800,805,178 | 80.81 | 2015-05-06 |
| 2081 | 2015-05-07 | 22,280,918 | -889 | 1.64 | 401 | 1,358,391,467 | 1,806,228,159 | 81.07 | 2015-05-05 |
| 2082 | 2015-05-06 | 22,281,807 | -4,150 | 1.64 | 401 | 1,358,391,467 | 1,832,614,694 | 82.25 | 2015-05-04 |
| 2083 | 2015-05-05 | 22,285,957 | -15,410 | 1.64 | 402 | 1,358,391,467 | 1,810,396,561 | 81.23 | 2015-04-30 |
| 2084 | 2015-05-04 | 22,301,367 | 14,225 | 1.64 | 404 | 1,358,391,467 | 1,764,617,019 | 79.13 | 2015-04-29 |
| 2085 | 2015-04-30 | 22,287,142 | 3,853 | 1.64 | 403 | 1,358,391,467 | 1,772,891,727 | 79.55 | 2015-04-28 |
| 2086 | 2015-04-29 | 22,283,289 | 10,669 | 1.64 | 403 | 1,358,391,467 | 1,768,825,770 | 79.38 | 2015-04-27 |
| 2087 | 2015-04-27 | 22,272,620 | 113,210 | 1.64 | 403 | 1,358,391,467 | 1,752,948,236 | 78.70 | 2015-04-23 |
| 2088 | 2015-04-23 | 22,159,410 | 339,632 | 1.63 | 402 | 1,358,391,467 | 1,757,123,096 | 79.29 | 2015-04-21 |
| 2089 | 2015-04-22 | 21,819,778 | -2,963 | 1.61 | 401 | 1,358,391,467 | 1,722,829,569 | 78.96 | 2015-04-20 |
| 2090 | 2015-04-21 | 21,822,741 | 69,941 | 1.61 | 402 | 1,358,391,467 | 1,732,267,918 | 79.38 | 2015-04-17 |
| 2091 | 2015-04-20 | 21,752,800 | 5,928 | 1.60 | 401 | 1,358,391,467 | 1,739,560,929 | 79.97 | 2015-04-16 |
| 2092 | 2015-04-17 | 21,746,872 | 14,818 | 1.60 | 399 | 1,358,391,467 | 1,740,921,349 | 80.05 | 2015-04-15 |
| 2093 | 2015-04-16 | 21,732,054 | -593 | 1.60 | 400 | 1,358,391,467 | 1,737,901,881 | 79.97 | 2015-04-14 |
| 2094 | 2015-04-15 | 21,732,647 | 40,898 | 1.60 | 398 | 1,358,391,467 | 1,752,615,542 | 80.64 | 2015-04-13 |
| 2095 | 2015-04-14 | 21,691,749 | -5,334 | 1.60 | 397 | 1,358,391,467 | 1,818,850,884 | 83.85 | 2015-04-10 |
| 2096 | 2015-04-13 | 21,697,083 | -8,299 | 1.60 | 399 | 1,358,391,467 | 1,795,504,501 | 82.75 | 2015-04-09 |
| 2097 | 2015-04-10 | 21,705,382 | -7,705 | 1.60 | 401 | 1,358,391,467 | 1,799,853,230 | 82.92 | 2015-04-08 |
| 2098 | 2015-04-02 | 21,713,087 | 1,778 | 1.60 | 403 | 1,358,391,467 | 1,751,038,138 | 80.64 | 2015-03-31 |
| 2099 | 2015-04-01 | 21,711,309 | 1,482 | 1.60 | 403 | 1,358,391,467 | 1,758,220,672 | 80.98 | 2015-03-30 |
| 2100 | 2015-03-26 | 21,709,827 | -13,633 | 1.60 | 402 | 1,358,391,467 | 1,732,461,689 | 79.80 | 2015-03-24 |
| 2101 | 2015-03-25 | 21,723,460 | -16,596 | 1.60 | 402 | 1,358,391,467 | 1,733,549,614 | 79.80 | 2015-03-23 |
| 2102 | 2015-03-23 | 21,740,056 | -11,855 | 1.60 | 402 | 1,358,391,467 | 1,797,226,753 | 82.67 | 2015-03-19 |
| 2103 | 2015-03-20 | 21,751,911 | -592 | 1.60 | 403 | 1,358,391,467 | 1,710,131,358 | 78.62 | 2015-03-18 |
| 2104 | 2015-03-19 | 21,752,503 | 2,074 | 1.60 | 404 | 1,358,391,467 | 1,724,857,539 | 79.29 | 2015-03-17 |
| 2105 | 2015-03-18 | 21,750,429 | -2,074 | 1.60 | 403 | 1,358,391,467 | 1,724,693,082 | 79.29 | 2015-03-16 |
| 2106 | 2015-03-17 | 21,752,503 | 1,185 | 1.60 | 402 | 1,358,391,467 | 1,737,702,223 | 79.89 | 2015-03-13 |
| 2107 | 2015-03-16 | 21,751,318 | -1,185 | 1.60 | 402 | 1,358,391,467 | 1,744,946,979 | 80.22 | 2015-03-12 |
| 2108 | 2015-03-13 | 21,752,503 | 13,040 | 1.60 | 403 | 1,358,391,467 | 1,754,216,817 | 80.64 | 2015-03-11 |
| 2109 | 2015-03-12 | 21,739,463 | 68,163 | 1.60 | 401 | 1,358,391,467 | 1,721,989,682 | 79.21 | 2015-03-10 |
| 2110 | 2015-03-11 | 21,671,300 | 19,560 | 1.60 | 398 | 1,358,391,467 | 1,751,324,462 | 80.81 | 2015-03-09 |
| 2111 | 2015-03-10 | 21,651,740 | 195,303 | 1.59 | 398 | 1,358,391,467 | 1,777,140,581 | 82.08 | 2015-03-06 |
| 2112 | 2015-03-09 | 21,456,437 | 70,238 | 1.58 | 396 | 1,358,391,467 | 1,753,870,500 | 81.74 | 2015-03-05 |
| 2113 | 2015-03-06 | 21,386,199 | 235,609 | 1.57 | 397 | 1,358,391,467 | 1,773,385,944 | 82.92 | 2015-03-04 |
| 2114 | 2015-03-05 | 21,150,590 | 1,185 | 1.56 | 395 | 1,358,391,467 | 1,784,179,837 | 84.36 | 2015-03-03 |
| 2115 | 2015-03-04 | 21,149,405 | 34,971 | 1.56 | 395 | 1,358,391,467 | 1,769,807,236 | 83.68 | 2015-03-02 |
| 2116 | 2015-03-03 | 21,114,434 | 120,323 | 1.55 | 394 | 1,358,391,467 | 1,763,318,562 | 83.51 | 2015-02-27 |
| 2117 | 2015-03-02 | 20,994,111 | 326,296 | 1.55 | 393 | 1,358,391,467 | 1,756,812,051 | 83.68 | 2015-02-26 |
| 2118 | 2015-02-27 | 20,667,815 | 1,185 | 1.52 | 393 | 1,358,391,467 | 1,748,685,219 | 84.61 | 2015-02-25 |
| 2119 | 2015-02-26 | 20,666,630 | 162,704 | 1.52 | 393 | 1,358,391,467 | 1,727,664,698 | 83.60 | 2015-02-24 |
| 2120 | 2015-02-24 | 20,503,926 | 284,508 | 1.51 | 392 | 1,358,391,467 | 1,734,818,718 | 84.61 | 2015-02-18 |
| 2121 | 2015-02-23 | 20,219,418 | 74,684 | 1.49 | 392 | 1,358,391,467 | 1,714,158,012 | 84.78 | 2015-02-16 |
| 2122 | 2015-02-17 | 20,144,734 | 56,901 | 1.48 | 391 | 1,358,391,467 | 1,714,623,785 | 85.12 | 2015-02-13 |
| 2123 | 2015-02-13 | 20,087,833 | 1,778 | 1.48 | 390 | 1,358,391,467 | 1,718,253,292 | 85.54 | 2015-02-11 |
| 2124 | 2015-02-10 | 20,086,055 | 31,119 | 1.48 | 389 | 1,358,391,467 | 1,785,876,403 | 88.91 | 2015-02-06 |
| 2125 | 2015-02-09 | 20,054,936 | 4,741 | 1.48 | 388 | 1,358,391,467 | 1,794,951,857 | 89.50 | 2015-02-05 |
| 2126 | 2015-02-06 | 20,050,195 | 29,637 | 1.48 | 388 | 1,358,391,467 | 1,777,613,981 | 88.66 | 2015-02-04 |
| 2127 | 2015-02-04 | 20,020,558 | 2,371 | 1.47 | 387 | 1,358,391,467 | 1,780,052,982 | 88.91 | 2015-02-02 |
| 2128 | 2015-01-29 | 20,018,187 | -3,556 | 1.47 | 388 | 1,358,391,467 | 1,796,728,722 | 89.75 | 2015-01-27 |
| 2129 | 2015-01-28 | 20,021,743 | -1,778 | 1.47 | 389 | 1,358,391,467 | 1,790,292,071 | 89.42 | 2015-01-26 |
| 2130 | 2015-01-27 | 20,023,521 | 1,778 | 1.47 | 389 | 1,358,391,467 | 1,797,207,474 | 89.75 | 2015-01-23 |
| 2131 | 2015-01-26 | 20,021,743 | 4,742 | 1.47 | 388 | 1,358,391,467 | 1,754,824,021 | 87.65 | 2015-01-22 |
| 2132 | 2015-01-23 | 20,017,001 | -593 | 1.47 | 388 | 1,358,391,467 | 1,784,802,389 | 89.16 | 2015-01-21 |
| 2133 | 2015-01-22 | 20,017,594 | -8,298 | 1.47 | 388 | 1,358,391,467 | 1,767,969,216 | 88.32 | 2015-01-20 |
| 2134 | 2015-01-21 | 20,025,892 | -2,964 | 1.47 | 388 | 1,358,391,467 | 1,763,634,187 | 88.07 | 2015-01-19 |
| 2135 | 2015-01-20 | 20,028,856 | -8,891 | 1.47 | 390 | 1,358,391,467 | 1,726,725,014 | 86.21 | 2015-01-16 |
| 2136 | 2015-01-19 | 20,037,747 | -136,327 | 1.48 | 391 | 1,358,391,467 | 1,722,420,609 | 85.96 | 2015-01-15 |
| 2137 | 2015-01-15 | 20,174,074 | -592 | 1.49 | 391 | 1,358,391,467 | 1,698,401,213 | 84.19 | 2015-01-13 |
| 2138 | 2015-01-14 | 20,174,666 | -35,620 | 1.49 | 392 | 1,358,391,467 | 1,662,712,102 | 82.42 | 2015-01-12 |
| 2139 | 2015-01-13 | 20,210,286 | 5,928 | 1.49 | 393 | 1,358,391,467 | 1,650,304,019 | 81.66 | 2015-01-09 |
| 2140 | 2015-01-12 | 20,204,358 | 1,185 | 1.49 | 392 | 1,358,391,467 | 1,643,002,520 | 81.32 | 2015-01-08 |
| 2141 | 2015-01-09 | 20,203,173 | 4,445 | 1.49 | 391 | 1,359,263,960 | 1,656,540,233 | 81.99 | 2015-01-07 |
| 2142 | 2015-01-08 | 20,198,728 | 890 | 1.49 | 392 | 1,359,263,960 | 1,651,064,116 | 81.74 | 2015-01-06 |
| 2143 | 2015-01-06 | 20,197,838 | 9,187 | 1.49 | 391 | 1,359,263,960 | 1,674,844,699 | 82.92 | 2015-01-02 |
| 2144 | 2014-12-29 | 20,188,651 | 11,854 | 1.49 | 390 | 1,359,263,960 | 1,663,864,687 | 82.42 | 2014-12-22 |
| 2145 | 2014-12-19 | 20,176,797 | -9,780 | 1.48 | 391 | 1,359,263,960 | 1,637,357,212 | 81.15 | 2014-12-17 |
| 2146 | 2014-12-18 | 20,186,577 | 7,113 | 1.49 | 393 | 1,359,263,960 | 1,639,853,724 | 81.23 | 2014-12-16 |
| 2147 | 2014-12-17 | 20,179,464 | -4,149 | 1.48 | 392 | 1,359,263,960 | 1,658,000,755 | 82.16 | 2014-12-15 |
| 2148 | 2014-12-16 | 20,183,613 | -9,140 | 1.48 | 392 | 1,359,263,960 | 1,658,341,648 | 82.16 | 2014-12-12 |
| 2149 | 2014-12-12 | 20,192,753 | 1,482 | 1.49 | 393 | 1,359,263,960 | 1,669,312,899 | 82.67 | 2014-12-10 |
| 2150 | 2014-12-10 | 20,191,271 | 10,918 | 1.49 | 391 | 1,359,263,960 | 1,665,783,872 | 82.50 | 2014-12-08 |
| 2151 | 2014-12-09 | 20,180,353 | -11,262 | 1.48 | 389 | 1,359,263,960 | 1,743,190,522 | 86.38 | 2014-12-05 |
| 2152 | 2014-12-08 | 20,191,615 | -36,080 | 1.49 | 390 | 1,359,263,960 | 1,694,768,089 | 83.93 | 2014-12-04 |
| 2153 | 2014-12-05 | 20,227,695 | -592 | 1.49 | 394 | 1,359,263,960 | 1,694,383,781 | 83.77 | 2014-12-03 |
| 2154 | 2014-12-04 | 20,228,287 | 2,963 | 1.49 | 394 | 1,359,263,960 | 1,687,607,858 | 83.43 | 2014-12-02 |
| 2155 | 2014-12-03 | 20,225,324 | -45,343 | 1.49 | 393 | 1,359,263,960 | 1,678,830,020 | 83.01 | 2014-12-01 |
| 2156 | 2014-12-02 | 20,270,667 | -18,572 | 1.49 | 394 | 1,359,263,960 | 1,689,433,588 | 83.34 | 2014-11-28 |
| 2157 | 2014-12-01 | 20,289,239 | 1,185 | 1.49 | 393 | 1,359,263,960 | 1,667,020,173 | 82.16 | 2014-11-27 |
| 2158 | 2014-11-28 | 20,288,054 | -7,705 | 1.49 | 392 | 1,359,263,960 | 1,675,479,909 | 82.58 | 2014-11-26 |
| 2159 | 2014-11-27 | 20,295,759 | -20,746 | 1.49 | 393 | 1,359,263,960 | 1,640,162,760 | 80.81 | 2014-11-25 |
| 2160 | 2014-11-26 | 20,316,505 | 59,866 | 1.49 | 394 | 1,359,263,960 | 1,702,246,697 | 83.79 | 2014-11-24 |
| 2161 | 2014-11-25 | 20,256,639 | 546,691 | 1.49 | 394 | 1,359,263,960 | 1,688,526,994 | 83.36 | 2014-11-21 |
| 2162 | 2014-11-24 | 19,709,948 | 1,764 | 1.48 | 393 | 1,334,292,538 | 1,653,119,243 | 83.87 | 2014-11-20 |
| 2163 | 2014-11-21 | 19,708,184 | 5,819 | 1.48 | 393 | 1,334,292,538 | 1,625,873,402 | 82.50 | 2014-11-19 |
| 2164 | 2014-11-20 | 19,702,365 | -582 | 1.48 | 392 | 1,334,292,538 | 1,642,324,531 | 83.36 | 2014-11-18 |
| 2165 | 2014-11-19 | 19,702,947 | 4,655 | 1.48 | 392 | 1,334,292,538 | 1,676,236,406 | 85.08 | 2014-11-17 |
| 2166 | 2014-11-18 | 19,698,292 | -99,495 | 1.48 | 392 | 1,334,292,538 | 1,650,448,859 | 83.79 | 2014-11-14 |
| 2167 | 2014-11-17 | 19,797,787 | -87,213 | 1.48 | 393 | 1,334,292,538 | 1,640,070,687 | 82.84 | 2014-11-13 |
| 2168 | 2014-11-14 | 19,885,000 | -10,667 | 1.49 | 395 | 1,334,292,538 | 1,602,866,377 | 80.61 | 2014-11-12 |
| 2169 | 2014-11-13 | 19,895,667 | -9,310 | 1.49 | 394 | 1,334,292,538 | 1,607,145,669 | 80.78 | 2014-11-11 |
| 2170 | 2014-11-12 | 19,904,977 | 15,419 | 1.49 | 393 | 1,334,292,538 | 1,616,450,365 | 81.21 | 2014-11-10 |
| 2171 | 2014-11-11 | 19,889,558 | 14,707 | 1.49 | 393 | 1,334,292,538 | 1,574,177,307 | 79.15 | 2014-11-07 |
| 2172 | 2014-11-10 | 19,874,851 | -1,745 | 1.49 | 393 | 1,334,292,538 | 1,566,181,545 | 78.80 | 2014-11-06 |
| 2173 | 2014-11-07 | 19,876,596 | 2,036 | 1.49 | 393 | 1,334,292,538 | 1,557,778,602 | 78.37 | 2014-11-05 |
| 2174 | 2014-11-06 | 19,874,560 | 582 | 1.49 | 392 | 1,334,292,538 | 1,571,282,361 | 79.06 | 2014-11-04 |
| 2175 | 2014-11-05 | 19,873,978 | 4,946 | 1.49 | 391 | 1,334,292,538 | 1,581,483,541 | 79.58 | 2014-11-03 |
| 2176 | 2014-11-04 | 19,869,032 | -1,164 | 1.49 | 391 | 1,334,292,538 | 1,555,478,352 | 78.29 | 2014-10-31 |
| 2177 | 2014-10-31 | 19,870,196 | 2,327 | 1.49 | 392 | 1,334,292,538 | 1,582,890,127 | 79.66 | 2014-10-29 |
| 2178 | 2014-10-30 | 19,867,869 | -5,236 | 1.49 | 391 | 1,334,292,538 | 1,582,704,755 | 79.66 | 2014-10-28 |
| 2179 | 2014-10-28 | 19,873,105 | -1,746 | 1.49 | 393 | 1,334,292,538 | 1,612,154,302 | 81.12 | 2014-10-24 |
| 2180 | 2014-10-27 | 19,874,851 | -68,280 | 1.49 | 393 | 1,334,292,538 | 1,584,968,892 | 79.75 | 2014-10-23 |
| 2181 | 2014-10-24 | 19,943,131 | -70,402 | 1.49 | 395 | 1,334,292,538 | 1,574,989,775 | 78.97 | 2014-10-22 |
| 2182 | 2014-10-21 | 20,013,533 | 4,945 | 1.50 | 397 | 1,334,292,538 | 1,577,109,989 | 78.80 | 2014-10-17 |
| 2183 | 2014-10-20 | 20,008,588 | -4,654 | 1.50 | 396 | 1,334,292,538 | 1,576,720,312 | 78.80 | 2014-10-16 |
| 2184 | 2014-10-16 | 20,013,242 | -2,910 | 1.50 | 395 | 1,334,292,538 | 1,590,845,723 | 79.49 | 2014-10-14 |
| 2185 | 2014-10-15 | 20,016,152 | -5,818 | 1.50 | 395 | 1,334,292,538 | 1,589,356,955 | 79.40 | 2014-10-13 |
| 2186 | 2014-10-14 | 20,021,970 | -582 | 1.50 | 395 | 1,334,292,538 | 1,581,216,010 | 78.97 | 2014-10-10 |
| 2187 | 2014-10-13 | 20,022,552 | -22,110 | 1.50 | 395 | 1,334,292,538 | 1,570,938,173 | 78.46 | 2014-10-09 |
| 2188 | 2014-10-10 | 20,044,662 | -581 | 1.50 | 397 | 1,334,292,538 | 1,552,002,490 | 77.43 | 2014-10-08 |
| 2189 | 2014-10-09 | 20,045,243 | -13,383 | 1.50 | 396 | 1,334,292,538 | 1,565,828,140 | 78.11 | 2014-10-07 |
| 2190 | 2014-10-08 | 20,058,626 | -5,818 | 1.50 | 395 | 1,334,292,538 | 1,530,675,151 | 76.31 | 2014-10-06 |
| 2191 | 2014-10-07 | 20,064,444 | 3,526 | 1.50 | 395 | 1,334,292,538 | 1,515,601,023 | 75.54 | 2014-10-03 |
| 2192 | 2014-10-06 | 20,060,918 | 26,183 | 1.50 | 394 | 1,334,292,538 | 1,542,917,565 | 76.91 | 2014-09-30 |
| 2193 | 2014-10-03 | 20,034,735 | -112,295 | 1.50 | 394 | 1,334,292,538 | 1,504,748,504 | 75.11 | 2014-09-29 |
| 2194 | 2014-09-30 | 20,147,030 | -73,432 | 1.51 | 394 | 1,334,292,538 | 1,540,883,927 | 76.48 | 2014-09-26 |
| 2195 | 2014-09-29 | 20,220,462 | -496,863 | 1.52 | 393 | 1,334,292,538 | 1,539,549,586 | 76.14 | 2014-09-25 |
| 2196 | 2014-09-26 | 20,717,325 | 1,746 | 1.55 | 394 | 1,334,292,538 | 1,586,281,533 | 76.57 | 2014-09-24 |
| 2197 | 2014-09-25 | 20,715,579 | 1,163 | 1.55 | 394 | 1,334,746,371 | 1,600,389,352 | 77.26 | 2014-09-23 |
| 2198 | 2014-09-23 | 20,714,416 | 13,965 | 1.55 | 393 | 1,338,451,216 | 1,580,718,531 | 76.31 | 2014-09-19 |
| 2199 | 2014-09-19 | 20,700,451 | 22,109 | 1.55 | 392 | 1,338,451,216 | 1,608,115,075 | 77.69 | 2014-09-17 |
| 2200 | 2014-09-17 | 20,678,342 | -1,454 | 1.54 | 391 | 1,338,451,216 | 1,606,397,537 | 77.69 | 2014-09-15 |
| 2201 | 2014-09-12 | 20,679,796 | -1,746 | 1.54 | 391 | 1,344,465,662 | 1,645,606,985 | 79.58 | 2014-09-10 |
| 2202 | 2014-09-11 | 20,681,542 | 1,164 | 1.54 | 392 | 1,344,465,662 | 1,667,073,085 | 80.61 | 2014-09-08 |
| 2203 | 2014-09-10 | 20,680,378 | 1,030 | 1.54 | 392 | 1,344,465,662 | 1,666,979,259 | 80.61 | 2014-09-05 |
| 2204 | 2014-09-05 | 20,679,348 | 3,200 | 1.54 | 391 | 1,344,465,662 | 1,638,463,036 | 79.23 | 2014-09-03 |
| 2205 | 2014-09-04 | 20,676,148 | 1,163 | 1.54 | 390 | 1,344,465,662 | 1,639,986,294 | 79.32 | 2014-09-02 |
| 2206 | 2014-09-02 | 20,674,985 | 1,455 | 1.54 | 390 | 1,344,465,662 | 1,634,563,947 | 79.06 | 2014-08-29 |
| 2207 | 2014-08-28 | 20,673,530 | 12,800 | 1.54 | 389 | 1,344,465,662 | 1,614,906,591 | 78.11 | 2014-08-26 |
| 2208 | 2014-08-27 | 20,660,730 | -13,085 | 1.54 | 387 | 1,344,465,662 | 1,606,804,823 | 77.77 | 2014-08-25 |
| 2209 | 2014-08-26 | 20,673,815 | 291 | 1.54 | 386 | 1,344,465,662 | 1,611,375,655 | 77.94 | 2014-08-22 |
| 2210 | 2014-08-25 | 20,673,524 | 1,164 | 1.54 | 386 | 1,344,465,662 | 1,607,799,825 | 77.77 | 2014-08-21 |
| 2211 | 2014-08-22 | 20,672,360 | 234,480 | 1.54 | 385 | 1,344,465,662 | 1,634,356,415 | 79.06 | 2014-08-20 |
| 2212 | 2014-08-21 | 20,437,880 | 1,163 | 1.52 | 385 | 1,344,465,662 | 1,635,137,998 | 80.01 | 2014-08-19 |
| 2213 | 2014-08-20 | 20,436,717 | -15,709 | 1.52 | 385 | 1,344,465,662 | 1,582,358,219 | 77.43 | 2014-08-18 |
| 2214 | 2014-08-19 | 20,452,426 | 748 | 1.52 | 389 | 1,344,465,662 | 1,530,847,292 | 74.85 | 2014-08-15 |
| 2215 | 2014-08-18 | 20,451,678 | 1,745 | 1.52 | 389 | 1,344,465,662 | 1,518,488,734 | 74.25 | 2014-08-14 |
| 2216 | 2014-08-14 | 20,449,933 | 291 | 1.52 | 388 | 1,344,465,662 | 1,511,329,731 | 73.90 | 2014-08-12 |
| 2217 | 2014-08-13 | 20,449,642 | 582 | 1.52 | 387 | 1,344,465,662 | 1,506,036,219 | 73.65 | 2014-08-11 |
| 2218 | 2014-08-11 | 20,449,060 | 7,645 | 1.52 | 386 | 1,344,465,662 | 1,509,507,928 | 73.82 | 2014-08-07 |
| 2219 | 2014-08-08 | 20,441,415 | 1,164 | 1.52 | 387 | 1,344,465,662 | 1,514,213,474 | 74.08 | 2014-08-06 |
| 2220 | 2014-08-05 | 20,440,251 | 582 | 1.52 | 387 | 1,344,465,662 | 1,496,561,968 | 73.22 | 2014-08-01 |
| 2221 | 2014-08-04 | 20,439,669 | -582 | 1.52 | 386 | 1,344,465,662 | 1,543,944,265 | 75.54 | 2014-07-31 |
| 2222 | 2014-08-01 | 20,440,251 | -2,328 | 1.52 | 386 | 1,344,465,662 | 1,535,205,587 | 75.11 | 2014-07-30 |
| 2223 | 2014-07-31 | 20,442,579 | -1,745 | 1.52 | 386 | 1,344,465,662 | 1,538,893,893 | 75.28 | 2014-07-29 |
| 2224 | 2014-07-30 | 20,444,324 | -58,184 | 1.52 | 386 | 1,344,465,662 | 1,542,539,010 | 75.45 | 2014-07-28 |
| 2225 | 2014-07-29 | 20,502,508 | -2,327 | 1.52 | 387 | 1,344,465,662 | 1,546,929,035 | 75.45 | 2014-07-25 |
| 2226 | 2014-07-28 | 20,504,835 | -6,230 | 1.53 | 387 | 1,344,465,662 | 1,538,294,218 | 75.02 | 2014-07-24 |
| 2227 | 2014-07-25 | 20,511,065 | -7,564 | 1.53 | 389 | 1,344,465,662 | 1,515,847,624 | 73.90 | 2014-07-23 |
| 2228 | 2014-07-24 | 20,518,629 | -108,804 | 1.53 | 390 | 1,344,465,662 | 1,505,827,052 | 73.39 | 2014-07-22 |
| 2229 | 2014-07-22 | 20,627,433 | -1,745 | 1.53 | 390 | 1,344,465,662 | 1,519,129,832 | 73.65 | 2014-07-18 |
| 2230 | 2014-07-21 | 20,629,178 | -11,637 | 1.53 | 392 | 1,344,465,662 | 1,513,940,054 | 73.39 | 2014-07-17 |
| 2231 | 2014-07-18 | 20,640,815 | -151,652 | 1.54 | 392 | 1,344,465,662 | 1,511,246,546 | 73.22 | 2014-07-16 |
| 2232 | 2014-07-16 | 20,792,467 | -34,880 | 1.55 | 393 | 1,344,465,662 | 1,504,482,005 | 72.36 | 2014-07-14 |
| 2233 | 2014-07-15 | 20,827,347 | 16,401 | 1.55 | 394 | 1,344,465,662 | 1,512,375,199 | 72.61 | 2014-07-11 |
| 2234 | 2014-07-14 | 20,810,946 | 16,997 | 1.55 | 394 | 1,344,465,662 | 1,502,242,324 | 72.19 | 2014-07-10 |
| 2235 | 2014-07-11 | 20,793,949 | -12,510 | 1.55 | 392 | 1,344,465,662 | 1,495,654,623 | 71.93 | 2014-07-09 |
| 2236 | 2014-07-10 | 20,806,459 | 9,817 | 1.55 | 394 | 1,344,465,662 | 1,469,734,463 | 70.64 | 2014-07-08 |
| 2237 | 2014-07-09 | 20,796,642 | 604 | 1.55 | 395 | 1,344,465,662 | 1,483,338,242 | 71.33 | 2014-07-07 |
| 2238 | 2014-07-04 | 20,796,038 | 1,164 | 1.55 | 394 | 1,343,439,181 | 1,492,230,674 | 71.76 | 2014-07-02 |
| 2239 | 2014-07-02 | 20,794,874 | 34,910 | 1.55 | 393 | 1,343,439,181 | 1,499,295,161 | 72.10 | 2014-06-27 |
| 2240 | 2014-06-30 | 20,759,964 | -6,400 | 1.55 | 394 | 1,343,439,181 | 1,484,290,157 | 71.50 | 2014-06-26 |
| 2241 | 2014-06-27 | 20,766,364 | -582 | 1.55 | 394 | 1,343,439,181 | 1,466,902,217 | 70.64 | 2014-06-25 |
| 2242 | 2014-06-26 | 20,766,946 | -18,328 | 1.55 | 394 | 1,343,439,181 | 1,445,528,097 | 69.61 | 2014-06-24 |
| 2243 | 2014-06-25 | 20,785,274 | -2,909 | 1.55 | 395 | 1,343,439,181 | 1,448,590,035 | 69.69 | 2014-06-23 |
| 2244 | 2014-06-24 | 20,788,183 | -233 | 1.55 | 396 | 1,343,439,181 | 1,443,433,489 | 69.44 | 2014-06-20 |
| 2245 | 2014-06-23 | 20,788,416 | -582 | 1.55 | 397 | 1,343,439,181 | 1,457,741,249 | 70.12 | 2014-06-19 |
| 2246 | 2014-06-18 | 20,788,998 | 29,092 | 1.55 | 396 | 1,343,439,181 | 1,530,089,712 | 73.60 | 2014-06-16 |
| 2247 | 2014-06-17 | 20,759,906 | 423,561 | 1.55 | 394 | 1,343,439,181 | 1,531,590,823 | 73.78 | 2014-06-13 |
| 2248 | 2014-06-16 | 20,336,345 | -5,375 | 1.54 | 394 | 1,317,127,502 | 1,502,126,021 | 73.86 | 2014-06-12 |
| 2249 | 2014-06-13 | 20,341,720 | 1,140 | 1.54 | 395 | 1,317,127,502 | 1,498,954,102 | 73.69 | 2014-06-11 |
| 2250 | 2014-06-12 | 20,340,580 | -1,710 | 1.54 | 396 | 1,317,127,502 | 1,504,223,205 | 73.95 | 2014-06-10 |
| 2251 | 2014-06-10 | 20,342,290 | 8,550 | 1.54 | 396 | 1,317,127,502 | 1,493,642,547 | 73.43 | 2014-06-06 |
| 2252 | 2014-06-09 | 20,333,740 | 18,239 | 1.54 | 395 | 1,317,127,502 | 1,493,014,759 | 73.43 | 2014-06-05 |
| 2253 | 2014-06-06 | 20,315,501 | -16,244 | 1.54 | 394 | 1,317,127,502 | 1,509,497,243 | 74.30 | 2014-06-04 |
| 2254 | 2014-06-05 | 20,331,745 | -70,106 | 1.54 | 396 | 1,317,127,502 | 1,507,137,028 | 74.13 | 2014-06-03 |
| 2255 | 2014-06-04 | 20,401,851 | 3,420 | 1.55 | 396 | 1,317,127,502 | 1,478,328,657 | 72.46 | 2014-05-30 |
| 2256 | 2014-06-03 | 20,398,431 | -1,140 | 1.55 | 396 | 1,317,127,502 | 1,474,501,954 | 72.29 | 2014-05-29 |
| 2257 | 2014-05-30 | 20,399,571 | 1,710 | 1.55 | 397 | 1,317,127,502 | 1,469,215,726 | 72.02 | 2014-05-28 |
| 2258 | 2014-05-27 | 20,397,861 | -197,097 | 1.55 | 397 | 1,317,127,502 | 1,479,828,934 | 72.55 | 2014-05-23 |
| 2259 | 2014-05-26 | 20,594,958 | -15,389 | 1.56 | 398 | 1,317,127,502 | 1,483,287,868 | 72.02 | 2014-05-22 |
| 2260 | 2014-05-23 | 20,610,347 | -7,979 | 1.56 | 400 | 1,317,127,502 | 1,480,780,144 | 71.85 | 2014-05-21 |
| 2261 | 2014-05-22 | 20,618,326 | 42,177 | 1.57 | 401 | 1,317,127,502 | 1,445,178,721 | 70.09 | 2014-05-20 |
| 2262 | 2014-05-21 | 20,576,149 | -570 | 1.56 | 401 | 1,317,127,502 | 1,444,027,487 | 70.18 | 2014-05-19 |
| 2263 | 2014-05-20 | 20,576,719 | -1,140 | 1.56 | 402 | 1,317,127,502 | 1,433,236,983 | 69.65 | 2014-05-16 |
| 2264 | 2014-05-19 | 20,577,859 | -50,727 | 1.56 | 402 | 1,317,127,502 | 1,429,706,019 | 69.48 | 2014-05-15 |
| 2265 | 2014-05-16 | 20,628,586 | -96,039 | 1.57 | 403 | 1,317,127,502 | 1,418,753,349 | 68.78 | 2014-05-14 |
| 2266 | 2014-05-15 | 20,724,625 | -2,280 | 1.57 | 404 | 1,317,127,502 | 1,423,540,475 | 68.69 | 2014-05-13 |
| 2267 | 2014-05-14 | 20,726,905 | 1,808 | 1.57 | 405 | 1,317,127,502 | 1,416,424,047 | 68.34 | 2014-05-12 |
| 2268 | 2014-05-13 | 20,725,097 | -46,167 | 1.57 | 407 | 1,317,127,502 | 1,392,665,183 | 67.20 | 2014-05-09 |
| 2269 | 2014-05-12 | 20,771,264 | 4,560 | 1.58 | 409 | 1,317,127,502 | 1,381,190,263 | 66.50 | 2014-05-08 |
| 2270 | 2014-05-09 | 20,766,704 | 6,839 | 1.58 | 410 | 1,317,127,502 | 1,391,817,549 | 67.02 | 2014-05-07 |
| 2271 | 2014-05-08 | 20,759,865 | -11,399 | 1.58 | 409 | 1,317,127,502 | 1,407,749,546 | 67.81 | 2014-05-05 |
| 2272 | 2014-05-02 | 20,771,264 | -855 | 1.58 | 409 | 1,317,127,502 | 1,386,656,715 | 66.76 | 2014-04-29 |
| 2273 | 2014-04-30 | 20,772,119 | -24,509 | 1.58 | 409 | 1,317,127,502 | 1,381,247,117 | 66.50 | 2014-04-28 |
| 2274 | 2014-04-29 | 20,796,628 | 2,850 | 1.58 | 409 | 1,317,127,502 | 1,382,876,849 | 66.50 | 2014-04-25 |
| 2275 | 2014-04-28 | 20,793,778 | 2,280 | 1.58 | 409 | 1,317,127,502 | 1,410,049,224 | 67.81 | 2014-04-24 |
| 2276 | 2014-04-25 | 20,791,498 | 11,399 | 1.58 | 410 | 1,317,127,502 | 1,404,422,837 | 67.55 | 2014-04-23 |
| 2277 | 2014-04-24 | 20,780,099 | 39,898 | 1.58 | 410 | 1,317,127,502 | 1,403,652,858 | 67.55 | 2014-04-22 |
| 2278 | 2014-04-16 | 20,740,201 | 11,399 | 1.57 | 411 | 1,317,127,502 | 1,390,041,276 | 67.02 | 2014-04-14 |
| 2279 | 2014-04-15 | 20,728,802 | 5,130 | 1.57 | 411 | 1,317,127,502 | 1,376,548,316 | 66.41 | 2014-04-11 |
| 2280 | 2014-04-14 | 20,723,672 | -13,109 | 1.57 | 411 | 1,317,127,502 | 1,368,935,743 | 66.06 | 2014-04-10 |
| 2281 | 2014-04-11 | 20,736,781 | 6,839 | 1.57 | 413 | 1,317,127,502 | 1,378,897,308 | 66.50 | 2014-04-09 |
| 2282 | 2014-04-10 | 20,729,942 | -3,455 | 1.57 | 413 | 1,317,127,502 | 1,372,986,969 | 66.23 | 2014-04-08 |
| 2283 | 2014-04-09 | 20,733,397 | 2,850 | 1.57 | 413 | 1,317,127,502 | 1,375,034,630 | 66.32 | 2014-04-07 |
| 2284 | 2014-04-08 | 20,730,547 | 17,099 | 1.57 | 413 | 1,317,127,502 | 1,382,119,934 | 66.67 | 2014-04-04 |
| 2285 | 2014-04-07 | 20,713,448 | -5,130 | 1.57 | 413 | 1,317,127,502 | 1,373,711,617 | 66.32 | 2014-04-03 |
| 2286 | 2014-04-04 | 20,718,578 | 4,275 | 1.57 | 414 | 1,317,127,502 | 1,375,869,366 | 66.41 | 2014-04-02 |
| 2287 | 2014-04-03 | 20,714,303 | -17,099 | 1.57 | 413 | 1,317,127,502 | 1,386,488,397 | 66.93 | 2014-04-01 |
| 2288 | 2014-04-02 | 20,731,402 | 62,981 | 1.57 | 413 | 1,317,127,502 | 1,387,632,899 | 66.93 | 2014-03-31 |
| 2289 | 2014-04-01 | 20,668,421 | -14,819 | 1.57 | 411 | 1,317,127,502 | 1,365,286,048 | 66.06 | 2014-03-28 |
| 2290 | 2014-03-31 | 20,683,240 | -17,669 | 1.57 | 411 | 1,317,127,502 | 1,353,563,939 | 65.44 | 2014-03-27 |
| 2291 | 2014-03-28 | 20,700,909 | -855 | 1.57 | 413 | 1,317,127,502 | 1,327,480,561 | 64.13 | 2014-03-26 |
| 2292 | 2014-03-27 | 20,701,764 | -2,850 | 1.57 | 414 | 1,317,127,502 | 1,331,167,497 | 64.30 | 2014-03-25 |
| 2293 | 2014-03-24 | 20,704,614 | -164 | 1.57 | 415 | 1,317,127,502 | 1,295,024,680 | 62.55 | 2014-03-20 |
| 2294 | 2014-03-19 | 20,704,778 | 2,159 | 1.57 | 416 | 1,317,127,502 | 1,322,279,712 | 63.86 | 2014-03-17 |
| 2295 | 2014-03-17 | 20,702,619 | 498 | 1.57 | 414 | 1,317,127,502 | 1,325,774,088 | 64.04 | 2014-03-13 |
| 2296 | 2014-03-14 | 20,702,121 | -42,747 | 1.57 | 413 | 1,317,127,502 | 1,325,742,197 | 64.04 | 2014-03-12 |
| 2297 | 2014-03-13 | 20,744,868 | -14,820 | 1.58 | 414 | 1,317,127,502 | 1,330,299,505 | 64.13 | 2014-03-11 |
| 2298 | 2014-03-11 | 20,759,688 | -11,684 | 1.58 | 413 | 1,317,127,502 | 1,313,038,510 | 63.25 | 2014-03-07 |
| 2299 | 2014-03-10 | 20,771,372 | 24,424 | 1.58 | 413 | 1,317,127,502 | 1,295,555,915 | 62.37 | 2014-03-06 |
| 2300 | 2014-03-07 | 20,746,948 | -67,541 | 1.58 | 412 | 1,317,127,502 | 1,292,212,519 | 62.28 | 2014-03-05 |
| 2301 | 2014-03-06 | 20,814,489 | -1,425 | 1.58 | 411 | 1,317,127,502 | 1,318,330,585 | 63.34 | 2014-03-04 |
| 2302 | 2014-03-05 | 20,815,914 | -56,427 | 1.58 | 411 | 1,317,127,502 | 1,322,072,976 | 63.51 | 2014-03-03 |
| 2303 | 2014-03-04 | 20,872,341 | -570 | 1.58 | 411 | 1,317,127,502 | 1,320,163,749 | 63.25 | 2014-02-28 |
| 2304 | 2014-03-03 | 20,872,911 | -34,198 | 1.58 | 412 | 1,317,127,502 | 1,309,213,395 | 62.72 | 2014-02-27 |
| 2305 | 2014-02-27 | 20,907,109 | -32,003 | 1.59 | 414 | 1,317,127,502 | 1,294,851,790 | 61.93 | 2014-02-25 |
| 2306 | 2014-02-26 | 20,939,112 | -2,279 | 1.59 | 414 | 1,317,127,502 | 1,311,528,851 | 62.64 | 2014-02-24 |
| 2307 | 2014-02-24 | 20,941,391 | -11,400 | 1.59 | 414 | 1,317,127,502 | 1,331,879,422 | 63.60 | 2014-02-20 |
| 2308 | 2014-02-21 | 20,952,791 | -35,053 | 1.59 | 414 | 1,317,127,502 | 1,341,794,842 | 64.04 | 2014-02-19 |
| 2309 | 2014-02-20 | 20,987,844 | -20,803 | 1.59 | 414 | 1,317,127,502 | 1,316,422,347 | 62.72 | 2014-02-18 |
| 2310 | 2014-02-19 | 21,008,647 | 45,597 | 1.60 | 416 | 1,317,127,502 | 1,299,297,425 | 61.85 | 2014-02-17 |
| 2311 | 2014-02-17 | 20,963,050 | -1,140 | 1.59 | 415 | 1,317,127,502 | 1,298,316,415 | 61.93 | 2014-02-13 |
| 2312 | 2014-02-14 | 20,964,190 | -11,399 | 1.59 | 415 | 1,317,127,502 | 1,309,421,470 | 62.46 | 2014-02-12 |
| 2313 | 2014-02-13 | 20,975,589 | 570 | 1.59 | 415 | 1,317,127,502 | 1,302,773,150 | 62.11 | 2014-02-11 |
| 2314 | 2014-02-12 | 20,975,019 | 7,830 | 1.59 | 414 | 1,317,127,502 | 1,300,897,723 | 62.02 | 2014-02-10 |
| 2315 | 2014-02-10 | 20,967,189 | -2,279 | 1.59 | 413 | 1,317,127,502 | 1,276,500,700 | 60.88 | 2014-02-06 |
| 2316 | 2014-02-07 | 20,969,468 | 2,279 | 1.59 | 413 | 1,317,127,502 | 1,274,799,909 | 60.79 | 2014-02-05 |
| 2317 | 2014-02-06 | 20,967,189 | -59,846 | 1.59 | 412 | 1,317,127,502 | 1,270,982,686 | 60.62 | 2014-02-04 |
| 2318 | 2014-02-04 | 21,027,035 | 5,700 | 1.60 | 413 | 1,317,127,502 | 1,304,123,823 | 62.02 | 2014-01-28 |
| 2319 | 2014-01-28 | 21,021,335 | -16,529 | 1.60 | 412 | 1,317,127,502 | 1,309,302,566 | 62.28 | 2014-01-24 |
| 2320 | 2014-01-27 | 21,037,864 | -312,341 | 1.60 | 411 | 1,317,127,502 | 1,325,096,370 | 62.99 | 2014-01-23 |
| 2321 | 2014-01-24 | 21,350,205 | -2,565 | 1.62 | 411 | 1,317,127,502 | 1,339,150,748 | 62.72 | 2014-01-22 |
| 2322 | 2014-01-23 | 21,352,770 | 285 | 1.62 | 410 | 1,317,127,502 | 1,326,199,490 | 62.11 | 2014-01-21 |
| 2323 | 2014-01-22 | 21,352,485 | 2,565 | 1.62 | 409 | 1,317,127,502 | 1,318,689,237 | 61.76 | 2014-01-20 |
| 2324 | 2014-01-21 | 21,349,920 | 2,849 | 1.62 | 407 | 1,317,127,502 | 1,344,751,611 | 62.99 | 2014-01-17 |
| 2325 | 2014-01-17 | 21,347,071 | 5,130 | 1.62 | 406 | 1,317,127,502 | 1,316,482,215 | 61.67 | 2014-01-15 |
| 2326 | 2014-01-16 | 21,341,941 | 570 | 1.62 | 406 | 1,317,127,502 | 1,319,910,272 | 61.85 | 2014-01-14 |
| 2327 | 2014-01-15 | 21,341,371 | -6,270 | 1.62 | 406 | 1,317,127,502 | 1,321,747,183 | 61.93 | 2014-01-13 |
| 2328 | 2014-01-14 | 21,347,641 | -534,342 | 1.62 | 406 | 1,317,127,502 | 1,338,989,926 | 62.72 | 2014-01-10 |
| 2329 | 2014-01-13 | 21,881,983 | -520,664 | 1.66 | 404 | 1,317,127,502 | 1,393,620,974 | 63.69 | 2014-01-09 |
| 2330 | 2014-01-10 | 22,402,647 | -448,278 | 1.70 | 404 | 1,317,127,502 | 1,454,294,737 | 64.92 | 2014-01-08 |
| 2331 | 2014-01-09 | 22,850,925 | -152,181 | 1.73 | 406 | 1,317,127,502 | 1,475,376,889 | 64.57 | 2014-01-07 |
| 2332 | 2014-01-08 | 23,003,106 | 1,140 | 1.75 | 405 | 1,317,127,502 | 1,493,274,254 | 64.92 | 2014-01-06 |
| 2333 | 2014-01-07 | 23,001,966 | -44,172 | 1.75 | 404 | 1,317,127,502 | 1,497,235,926 | 65.09 | 2014-01-03 |
| 2334 | 2014-01-06 | 23,046,138 | -14,819 | 1.75 | 403 | 1,317,127,502 | 1,510,219,720 | 65.53 | 2014-01-02 |
| 2335 | 2014-01-03 | 23,060,957 | 11,969 | 1.75 | 404 | 1,317,127,502 | 1,521,305,879 | 65.97 | 2013-12-31 |
| 2336 | 2014-01-02 | 23,048,988 | -14,249 | 1.75 | 403 | 1,317,127,502 | 1,498,274,702 | 65.00 | 2013-12-27 |
| 2337 | 2013-12-30 | 23,063,237 | 1,995 | 1.75 | 406 | 1,317,127,502 | 1,527,525,927 | 66.23 | 2013-12-24 |
| 2338 | 2013-12-27 | 23,061,242 | 2,850 | 1.75 | 404 | 1,317,127,502 | 1,517,278,604 | 65.79 | 2013-12-20 |
| 2339 | 2013-12-23 | 23,058,392 | 5,699 | 1.75 | 404 | 1,317,127,502 | 1,529,227,821 | 66.32 | 2013-12-19 |
| 2340 | 2013-12-20 | 23,052,693 | 6,270 | 1.75 | 404 | 1,317,127,502 | 1,522,783,000 | 66.06 | 2013-12-18 |
| 2341 | 2013-12-19 | 23,046,423 | 1,710 | 1.75 | 405 | 1,317,127,502 | 1,516,303,610 | 65.79 | 2013-12-17 |
| 2342 | 2013-12-13 | 23,044,713 | 1,140 | 1.75 | 404 | 1,317,127,502 | 1,504,061,575 | 65.27 | 2013-12-11 |
| 2343 | 2013-12-11 | 23,043,573 | -6,623 | 1.75 | 404 | 1,317,127,502 | 1,542,395,445 | 66.93 | 2013-12-09 |
| 2344 | 2013-12-10 | 23,050,196 | 285 | 1.75 | 405 | 1,317,127,502 | 1,524,640,126 | 66.14 | 2013-12-06 |
| 2345 | 2013-12-09 | 23,049,911 | -8,550 | 1.75 | 405 | 1,317,127,502 | 1,536,753,539 | 66.67 | 2013-12-05 |
| 2346 | 2013-12-06 | 23,058,461 | -5,699 | 1.75 | 404 | 1,317,127,502 | 1,545,414,750 | 67.02 | 2013-12-04 |
| 2347 | 2013-12-04 | 23,064,160 | -7,695 | 1.75 | 404 | 1,317,127,502 | 1,537,703,530 | 66.67 | 2013-12-02 |
| 2348 | 2013-12-03 | 23,071,855 | -28,498 | 1.75 | 404 | 1,317,127,502 | 1,538,216,561 | 66.67 | 2013-11-29 |
| 2349 | 2013-12-02 | 23,100,353 | 1,140 | 1.75 | 404 | 1,317,127,502 | 1,532,010,666 | 66.32 | 2013-11-28 |
| 2350 | 2013-11-28 | 23,099,213 | -1,425 | 1.75 | 404 | 1,317,127,502 | 1,548,146,014 | 67.02 | 2013-11-26 |
| 2351 | 2013-11-27 | 23,100,638 | 8,549 | 1.75 | 403 | 1,317,127,502 | 1,621,963,732 | 70.21 | 2013-11-25 |
| 2352 | 2013-11-26 | 23,092,089 | 484,288 | 1.75 | 402 | 1,317,127,502 | 1,604,818,956 | 69.50 | 2013-11-22 |
| 2353 | 2013-11-25 | 22,607,801 | -13,399 | 1.75 | 400 | 1,290,173,429 | 1,581,286,114 | 69.94 | 2013-11-21 |
| 2354 | 2013-11-22 | 22,621,200 | 22,780 | 1.75 | 401 | 1,290,173,429 | 1,588,300,980 | 70.21 | 2013-11-20 |
| 2355 | 2013-11-21 | 22,598,420 | 1,954 | 1.75 | 401 | 1,290,173,429 | 1,570,510,697 | 69.50 | 2013-11-19 |
| 2356 | 2013-11-19 | 22,596,466 | -4,619 | 1.75 | 402 | 1,290,173,429 | 1,600,730,086 | 70.84 | 2013-11-15 |
| 2357 | 2013-11-18 | 22,601,085 | -32,382 | 1.75 | 402 | 1,290,173,429 | 1,586,888,647 | 70.21 | 2013-11-14 |
| 2358 | 2013-11-15 | 22,633,467 | -12,562 | 1.75 | 404 | 1,290,173,429 | 1,564,838,370 | 69.14 | 2013-11-13 |
| 2359 | 2013-11-14 | 22,646,029 | -2,512 | 1.76 | 404 | 1,290,173,429 | 1,567,735,002 | 69.23 | 2013-11-12 |
| 2360 | 2013-11-13 | 22,648,541 | -1,675 | 1.76 | 404 | 1,290,173,429 | 1,555,738,846 | 68.69 | 2013-11-11 |
| 2361 | 2013-11-11 | 22,650,216 | 2,233 | 1.76 | 404 | 1,290,173,429 | 1,559,910,888 | 68.87 | 2013-11-07 |
| 2362 | 2013-11-08 | 22,647,983 | 23,785 | 1.76 | 404 | 1,290,173,429 | 1,561,785,395 | 68.96 | 2013-11-06 |
| 2363 | 2013-11-07 | 22,624,198 | -279 | 1.75 | 403 | 1,290,173,429 | 1,574,328,340 | 69.59 | 2013-11-05 |
| 2364 | 2013-11-05 | 22,624,477 | 74,254 | 1.75 | 404 | 1,290,173,429 | 1,580,426,317 | 69.85 | 2013-11-01 |
| 2365 | 2013-11-01 | 22,550,223 | 8,374 | 1.75 | 404 | 1,290,173,429 | 1,573,219,788 | 69.77 | 2013-10-30 |
| 2366 | 2013-10-30 | 22,541,849 | 51,923 | 1.75 | 402 | 1,290,173,429 | 1,572,635,575 | 69.77 | 2013-10-28 |
| 2367 | 2013-10-28 | 22,489,926 | 1,395 | 1.74 | 403 | 1,290,173,429 | 1,550,885,921 | 68.96 | 2013-10-24 |
| 2368 | 2013-10-25 | 22,488,531 | 3,104 | 1.74 | 401 | 1,290,173,429 | 1,566,901,824 | 69.68 | 2013-10-23 |
| 2369 | 2013-10-22 | 22,485,427 | 6,979 | 1.74 | 400 | 1,290,173,429 | 1,558,630,612 | 69.32 | 2013-10-18 |
| 2370 | 2013-10-21 | 22,478,448 | -5,583 | 1.74 | 399 | 1,290,173,429 | 1,546,068,188 | 68.78 | 2013-10-17 |
| 2371 | 2013-10-18 | 22,484,031 | 98,995 | 1.74 | 400 | 1,290,173,429 | 1,534,370,530 | 68.24 | 2013-10-16 |
| 2372 | 2013-10-16 | 22,385,036 | -1,116 | 1.74 | 400 | 1,290,173,429 | 1,529,619,589 | 68.33 | 2013-10-11 |
| 2373 | 2013-10-15 | 22,386,152 | -1,675 | 1.74 | 402 | 1,290,173,429 | 1,515,661,941 | 67.71 | 2013-10-10 |
| 2374 | 2013-10-09 | 22,387,827 | 279 | 1.74 | 403 | 1,290,173,429 | 1,497,730,403 | 66.90 | 2013-10-07 |
| 2375 | 2013-10-08 | 22,387,548 | 9,770 | 1.74 | 402 | 1,290,173,429 | 1,505,731,614 | 67.26 | 2013-10-04 |
| 2376 | 2013-10-07 | 22,377,778 | 2,234 | 1.73 | 402 | 1,290,173,429 | 1,483,029,475 | 66.27 | 2013-10-03 |
| 2377 | 2013-10-04 | 22,375,544 | 6,420 | 1.73 | 401 | 1,290,173,429 | 1,504,924,254 | 67.26 | 2013-10-02 |
| 2378 | 2013-10-03 | 22,369,124 | 55,272 | 1.73 | 401 | 1,290,173,429 | 1,524,525,649 | 68.15 | 2013-09-30 |
| 2379 | 2013-10-02 | 22,313,852 | 12,283 | 1.73 | 402 | 1,290,173,429 | 1,514,763,583 | 67.88 | 2013-09-27 |
| 2380 | 2013-09-30 | 22,301,569 | -1,117 | 1.73 | 400 | 1,290,173,429 | 1,499,948,877 | 67.26 | 2013-09-26 |
| 2381 | 2013-09-27 | 22,302,686 | 2,791 | 1.73 | 400 | 1,290,173,429 | 1,492,034,528 | 66.90 | 2013-09-25 |
| 2382 | 2013-09-26 | 22,299,895 | 6,673 | 1.73 | 398 | 1,290,173,429 | 1,481,862,218 | 66.45 | 2013-09-24 |
| 2383 | 2013-09-24 | 22,293,222 | -8,375 | 1.73 | 396 | 1,290,173,429 | 1,511,366,606 | 67.79 | 2013-09-19 |
| 2384 | 2013-09-23 | 22,301,597 | -24,565 | 1.73 | 397 | 1,290,173,429 | 1,448,021,706 | 64.93 | 2013-09-18 |
| 2385 | 2013-09-19 | 22,326,162 | -33,882 | 1.73 | 403 | 1,290,173,429 | 1,457,614,573 | 65.29 | 2013-09-17 |
| 2386 | 2013-09-18 | 22,360,044 | -3,908 | 1.73 | 404 | 1,290,173,429 | 1,445,809,097 | 64.66 | 2013-09-16 |
| 2387 | 2013-09-17 | 22,363,952 | -4,746 | 1.73 | 404 | 1,290,173,429 | 1,408,007,533 | 62.96 | 2013-09-13 |
| 2388 | 2013-09-16 | 22,368,698 | -1,675 | 1.73 | 405 | 1,290,173,429 | 1,384,266,967 | 61.88 | 2013-09-12 |
| 2389 | 2013-09-13 | 22,370,373 | -281,942 | 1.73 | 405 | 1,290,173,429 | 1,390,380,915 | 62.15 | 2013-09-11 |
| 2390 | 2013-09-12 | 22,652,315 | -1,023,088 | 1.76 | 406 | 1,290,173,429 | 1,377,474,184 | 60.81 | 2013-09-10 |
| 2391 | 2013-09-11 | 23,675,403 | -696,202 | 1.84 | 407 | 1,290,173,429 | 1,465,131,242 | 61.88 | 2013-09-09 |
| 2392 | 2013-09-10 | 24,371,605 | -838 | 1.89 | 406 | 1,290,173,429 | 1,503,849,772 | 61.70 | 2013-09-06 |
| 2393 | 2013-09-09 | 24,372,443 | 10,050 | 1.89 | 405 | 1,290,173,429 | 1,534,459,711 | 62.96 | 2013-09-05 |
| 2394 | 2013-09-06 | 24,362,393 | -279 | 1.89 | 406 | 1,290,173,429 | 1,540,372,467 | 63.23 | 2013-09-04 |
| 2395 | 2013-09-05 | 24,362,672 | 3,429 | 1.89 | 407 | 1,290,173,429 | 1,579,663,510 | 64.84 | 2013-09-03 |
| 2396 | 2013-09-04 | 24,359,243 | -6,141 | 1.89 | 406 | 1,290,173,429 | 1,570,714,981 | 64.48 | 2013-09-02 |
| 2397 | 2013-09-03 | 24,365,384 | 2,792 | 1.89 | 406 | 1,290,173,429 | 1,551,472,074 | 63.68 | 2013-08-30 |
| 2398 | 2013-09-02 | 24,362,592 | 8,271 | 1.89 | 405 | 1,290,173,429 | 1,544,748,747 | 63.41 | 2013-08-29 |
| 2399 | 2013-08-30 | 24,354,321 | 71,996 | 1.89 | 405 | 1,290,173,429 | 1,552,948,742 | 63.76 | 2013-08-28 |
| 2400 | 2013-08-29 | 24,282,325 | 3,908 | 1.88 | 405 | 1,290,173,429 | 1,572,279,191 | 64.75 | 2013-08-27 |
| 2401 | 2013-08-28 | 24,278,417 | 558 | 1.88 | 404 | 1,290,173,429 | 1,576,374,768 | 64.93 | 2013-08-26 |
| 2402 | 2013-08-27 | 24,277,859 | 3,908 | 1.88 | 405 | 1,290,173,429 | 1,550,247,417 | 63.85 | 2013-08-23 |
| 2403 | 2013-08-26 | 24,273,951 | -28,473 | 1.88 | 402 | 1,290,173,429 | 1,534,780,504 | 63.23 | 2013-08-22 |
| 2404 | 2013-08-23 | 24,302,424 | 13,957 | 1.88 | 401 | 1,290,173,429 | 1,562,698,300 | 64.30 | 2013-08-21 |
| 2405 | 2013-08-22 | 24,288,467 | -55,272 | 1.88 | 398 | 1,290,173,429 | 1,570,501,675 | 64.66 | 2013-08-20 |
| 2406 | 2013-08-20 | 24,343,739 | -85,068 | 1.89 | 398 | 1,290,173,429 | 1,613,318,465 | 66.27 | 2013-08-16 |
| 2407 | 2013-08-19 | 24,428,807 | 10,887 | 1.89 | 395 | 1,290,173,429 | 1,649,585,027 | 67.53 | 2013-08-15 |
| 2408 | 2013-08-16 | 24,417,920 | -1,100 | 1.89 | 394 | 1,290,173,429 | 1,659,783,887 | 67.97 | 2013-08-13 |
| 2409 | 2013-08-15 | 24,419,020 | 1,396 | 1.89 | 394 | 1,290,173,429 | 1,646,737,246 | 67.44 | 2013-08-12 |
| 2410 | 2013-08-09 | 24,417,624 | -2,233 | 1.89 | 392 | 1,290,173,429 | 1,670,697,652 | 68.42 | 2013-08-07 |
| 2411 | 2013-08-08 | 24,419,857 | -5,583 | 1.89 | 392 | 1,290,173,429 | 1,673,037,415 | 68.51 | 2013-08-06 |
| 2412 | 2013-08-07 | 24,425,440 | -20,099 | 1.89 | 392 | 1,290,173,429 | 1,684,357,298 | 68.96 | 2013-08-05 |
| 2413 | 2013-08-06 | 24,445,539 | -787 | 1.89 | 393 | 1,290,173,429 | 1,683,554,031 | 68.87 | 2013-08-02 |
| 2414 | 2013-08-05 | 24,446,326 | -1,955 | 1.89 | 393 | 1,290,173,429 | 1,677,040,189 | 68.60 | 2013-08-01 |
| 2415 | 2013-08-02 | 24,448,281 | 506,195 | 1.89 | 393 | 1,290,173,429 | 1,661,847,646 | 67.97 | 2013-07-31 |
| 2416 | 2013-08-01 | 23,942,086 | 16,470 | 1.87 | 391 | 1,278,576,114 | 1,629,583,732 | 68.06 | 2013-07-30 |
| 2417 | 2013-07-30 | 23,925,616 | -73,137 | 1.87 | 390 | 1,278,576,114 | 1,637,033,581 | 68.42 | 2013-07-26 |
| 2418 | 2013-07-29 | 23,998,753 | 6,141 | 1.88 | 390 | 1,278,576,114 | 1,646,336,274 | 68.60 | 2013-07-25 |
| 2419 | 2013-07-26 | 23,992,612 | 22,332 | 1.88 | 389 | 1,278,576,114 | 1,645,914,996 | 68.60 | 2013-07-24 |
| 2420 | 2013-07-25 | 23,970,280 | 3,629 | 1.87 | 388 | 1,278,576,114 | 1,663,703,428 | 69.41 | 2013-07-23 |
| 2421 | 2013-07-24 | 23,966,651 | 1,117 | 1.87 | 387 | 1,278,576,114 | 1,614,084,601 | 67.35 | 2013-07-22 |
| 2422 | 2013-07-23 | 23,965,534 | 1,395 | 1.87 | 387 | 1,278,576,114 | 1,624,740,819 | 67.79 | 2013-07-19 |
| 2423 | 2013-07-22 | 23,964,139 | 58,064 | 1.87 | 387 | 1,278,576,114 | 1,643,961,722 | 68.60 | 2013-07-18 |
| 2424 | 2013-07-17 | 23,906,075 | 13,120 | 1.87 | 385 | 1,278,576,114 | 1,652,824,264 | 69.14 | 2013-07-15 |
| 2425 | 2013-07-16 | 23,892,955 | 10,049 | 1.87 | 384 | 1,278,576,114 | 1,675,454,850 | 70.12 | 2013-07-12 |
| 2426 | 2013-07-15 | 23,882,906 | -855,597 | 1.87 | 381 | 1,278,576,114 | 1,672,611,291 | 70.03 | 2013-07-11 |
| 2427 | 2013-07-12 | 24,738,503 | -447,463 | 1.94 | 380 | 1,277,428,452 | 1,699,299,311 | 68.69 | 2013-07-10 |
| 2428 | 2013-07-11 | 25,185,966 | -198,476 | 1.97 | 381 | 1,277,428,452 | 1,730,035,753 | 68.69 | 2013-07-09 |
| 2429 | 2013-07-10 | 25,384,442 | -87,095 | 1.99 | 383 | 1,277,428,452 | 1,727,755,624 | 68.06 | 2013-07-08 |
| 2430 | 2013-07-09 | 25,471,537 | -808,980 | 1.99 | 382 | 1,277,428,452 | 1,745,089,433 | 68.51 | 2013-07-05 |
| 2431 | 2013-07-08 | 26,280,517 | -222,762 | 2.06 | 382 | 1,277,428,452 | 1,798,160,134 | 68.42 | 2013-07-04 |
| 2432 | 2013-07-05 | 26,503,279 | -88,212 | 2.07 | 382 | 1,277,428,452 | 1,803,907,659 | 68.06 | 2013-07-03 |
| 2433 | 2013-07-04 | 26,591,491 | -5,583 | 2.08 | 382 | 1,277,428,452 | 1,828,963,384 | 68.78 | 2013-07-02 |
| 2434 | 2013-07-03 | 26,597,074 | -6,420 | 2.08 | 382 | 1,277,428,452 | 1,817,437,569 | 68.33 | 2013-06-28 |
| 2435 | 2013-07-02 | 26,603,494 | -26,519 | 2.08 | 383 | 1,277,428,452 | 1,801,198,498 | 67.71 | 2013-06-27 |
| 2436 | 2013-06-28 | 26,630,013 | 558 | 2.08 | 380 | 1,277,428,452 | 1,826,843,103 | 68.60 | 2013-06-26 |
| 2437 | 2013-06-27 | 26,629,455 | -34,056 | 2.08 | 379 | 1,277,428,452 | 1,755,258,942 | 65.91 | 2013-06-25 |
| 2438 | 2013-06-26 | 26,663,511 | -25,682 | 2.09 | 382 | 1,277,428,452 | 1,776,607,017 | 66.63 | 2013-06-24 |
| 2439 | 2013-06-25 | 26,689,193 | 146,833 | 2.09 | 384 | 1,277,428,452 | 1,795,049,714 | 67.26 | 2013-06-21 |
| 2440 | 2013-06-24 | 26,542,360 | -53,039 | 2.08 | 383 | 1,277,428,452 | 1,768,534,648 | 66.63 | 2013-06-20 |
| 2441 | 2013-06-21 | 26,595,399 | -2,512 | 2.08 | 383 | 1,277,428,452 | 1,850,668,491 | 69.59 | 2013-06-19 |
| 2442 | 2013-06-20 | 26,597,911 | 105,519 | 2.08 | 383 | 1,277,428,452 | 1,892,227,680 | 71.14 | 2013-06-18 |
| 2443 | 2013-06-19 | 26,492,392 | 512,708 | 2.07 | 380 | 1,277,428,452 | 1,887,140,262 | 71.23 | 2013-06-17 |
| 2444 | 2013-06-18 | 25,979,684 | -25,185 | 2.07 | 380 | 1,252,706,357 | 1,855,363,559 | 71.42 | 2013-06-14 |
| 2445 | 2013-06-17 | 26,004,869 | -41,884 | 2.08 | 377 | 1,252,706,357 | 1,800,164,865 | 69.22 | 2013-06-13 |
| 2446 | 2013-06-14 | 26,046,753 | -210,786 | 2.08 | 376 | 1,252,706,357 | 1,760,247,420 | 67.58 | 2013-06-11 |
| 2447 | 2013-06-13 | 26,257,539 | -130,401 | 2.10 | 373 | 1,252,706,357 | 1,846,431,282 | 70.32 | 2013-06-10 |
| 2448 | 2013-06-11 | 26,387,940 | -10,950 | 2.11 | 373 | 1,252,706,357 | 1,865,240,573 | 70.69 | 2013-06-07 |
| 2449 | 2013-06-10 | 26,398,890 | -1,916 | 2.11 | 374 | 1,252,706,357 | 1,870,836,320 | 70.87 | 2013-06-06 |
| 2450 | 2013-06-07 | 26,400,806 | 16,209 | 2.11 | 372 | 1,252,706,357 | 1,909,548,848 | 72.33 | 2013-06-05 |
| 2451 | 2013-06-06 | 26,384,597 | -1,643 | 2.11 | 369 | 1,252,706,357 | 1,956,567,789 | 74.16 | 2013-06-04 |
| 2452 | 2013-06-05 | 26,386,240 | -15,329 | 2.11 | 369 | 1,252,706,357 | 1,927,773,031 | 73.06 | 2013-06-03 |
| 2453 | 2013-06-04 | 26,401,569 | -91,159 | 2.11 | 370 | 1,252,706,357 | 1,936,126,313 | 73.33 | 2013-05-31 |
| 2454 | 2013-06-03 | 26,492,728 | -12,592 | 2.11 | 368 | 1,252,706,357 | 1,921,036,374 | 72.51 | 2013-05-30 |
| 2455 | 2013-05-31 | 26,505,320 | 506 | 2.12 | 363 | 1,252,706,357 | 2,004,249,545 | 75.62 | 2013-05-29 |
| 2456 | 2013-05-30 | 26,504,814 | -5,201 | 2.12 | 362 | 1,252,706,357 | 2,091,350,904 | 78.90 | 2013-05-28 |
| 2457 | 2013-05-29 | 26,510,015 | -13,687 | 2.12 | 362 | 1,252,706,357 | 2,096,603,326 | 79.09 | 2013-05-27 |
| 2458 | 2013-05-28 | 26,523,702 | 76,592 | 2.12 | 362 | 1,252,706,357 | 2,090,418,983 | 78.81 | 2013-05-24 |
| 2459 | 2013-05-27 | 26,447,110 | 2,463 | 2.11 | 362 | 1,252,706,357 | 2,060,229,767 | 77.90 | 2013-05-23 |
| 2460 | 2013-05-23 | 26,444,647 | -34,218 | 2.11 | 360 | 1,252,706,357 | 2,144,564,660 | 81.10 | 2013-05-21 |
| 2461 | 2013-05-22 | 26,478,865 | 4,380 | 2.11 | 361 | 1,252,706,357 | 2,198,121,295 | 83.01 | 2013-05-20 |
| 2462 | 2013-05-21 | 26,474,485 | 14,426 | 2.11 | 361 | 1,252,706,357 | 2,209,846,569 | 83.47 | 2013-05-16 |
| 2463 | 2013-05-20 | 26,460,059 | -1,095 | 2.11 | 363 | 1,252,706,357 | 2,237,639,913 | 84.57 | 2013-05-15 |
| 2464 | 2013-05-16 | 26,461,154 | 16,425 | 2.11 | 363 | 1,252,706,357 | 2,184,568,242 | 82.56 | 2013-05-14 |
| 2465 | 2013-05-15 | 26,444,729 | -10,950 | 2.11 | 362 | 1,252,706,357 | 2,214,607,985 | 83.74 | 2013-05-13 |
| 2466 | 2013-05-14 | 26,455,679 | -6,570 | 2.11 | 363 | 1,252,706,357 | 2,191,364,413 | 82.83 | 2013-05-10 |
| 2467 | 2013-05-10 | 26,462,249 | -28,743 | 2.11 | 364 | 1,252,706,357 | 2,167,742,038 | 81.92 | 2013-05-08 |
| 2468 | 2013-05-09 | 26,490,992 | 11,224 | 2.11 | 367 | 1,252,706,357 | 2,150,742,353 | 81.19 | 2013-05-07 |
| 2469 | 2013-05-07 | 26,479,768 | -6,524 | 2.11 | 366 | 1,252,706,357 | 2,152,249,360 | 81.28 | 2013-05-03 |
| 2470 | 2013-05-06 | 26,486,292 | -19,436 | 2.11 | 365 | 1,252,706,357 | 2,152,779,625 | 81.28 | 2013-05-02 |
| 2471 | 2013-05-03 | 26,505,728 | -561 | 2.12 | 365 | 1,252,706,357 | 2,127,732,450 | 80.27 | 2013-04-30 |
| 2472 | 2013-05-02 | 26,506,289 | 4,380 | 2.12 | 365 | 1,252,706,357 | 2,110,832,726 | 79.64 | 2013-04-29 |
| 2473 | 2013-04-30 | 26,501,909 | 6,934 | 2.12 | 365 | 1,252,706,357 | 2,100,802,805 | 79.27 | 2013-04-26 |
| 2474 | 2013-04-29 | 26,494,975 | 14,783 | 2.12 | 363 | 1,252,706,357 | 2,102,672,794 | 79.36 | 2013-04-25 |
| 2475 | 2013-04-26 | 26,480,192 | 10,950 | 2.11 | 363 | 1,252,706,357 | 2,116,009,376 | 79.91 | 2013-04-24 |
| 2476 | 2013-04-25 | 26,469,242 | 24,090 | 2.11 | 363 | 1,252,706,357 | 2,115,134,371 | 79.91 | 2013-04-23 |
| 2477 | 2013-04-23 | 26,445,152 | 1,095 | 2.11 | 362 | 1,252,706,357 | 2,134,945,228 | 80.73 | 2013-04-19 |
| 2478 | 2013-04-22 | 26,444,057 | 10,402 | 2.11 | 362 | 1,252,706,357 | 2,137,271,824 | 80.82 | 2013-04-18 |
| 2479 | 2013-04-19 | 26,433,655 | -12,045 | 2.11 | 361 | 1,252,706,357 | 2,155,743,481 | 81.55 | 2013-04-17 |
| 2480 | 2013-04-18 | 26,445,700 | -2,737 | 2.11 | 361 | 1,252,706,357 | 2,103,592,564 | 79.54 | 2013-04-16 |
| 2481 | 2013-04-17 | 26,448,437 | -274 | 2.11 | 361 | 1,252,706,357 | 2,125,548,844 | 80.37 | 2013-04-15 |
| 2482 | 2013-04-16 | 26,448,711 | -21,900 | 2.11 | 361 | 1,252,706,357 | 2,132,817,128 | 80.64 | 2013-04-12 |
| 2483 | 2013-04-15 | 26,470,611 | -1,369 | 2.11 | 361 | 1,252,706,357 | 2,088,652,131 | 78.90 | 2013-04-11 |
| 2484 | 2013-04-12 | 26,471,980 | -821 | 2.11 | 361 | 1,252,706,357 | 2,098,430,337 | 79.27 | 2013-04-10 |
| 2485 | 2013-04-10 | 26,472,801 | 1,916 | 2.11 | 362 | 1,252,706,357 | 2,064,648,717 | 77.99 | 2013-04-08 |
| 2486 | 2013-04-09 | 26,470,885 | 9,855 | 2.11 | 362 | 1,252,706,357 | 2,079,003,965 | 78.54 | 2013-04-05 |
| 2487 | 2013-04-08 | 26,461,030 | -16,145 | 2.11 | 363 | 1,252,706,357 | 2,095,145,786 | 79.18 | 2013-04-03 |
| 2488 | 2013-04-05 | 26,477,175 | -28,963 | 2.11 | 363 | 1,252,706,357 | 2,072,243,914 | 78.27 | 2013-04-02 |
| 2489 | 2013-04-03 | 26,506,138 | 2,625 | 2.12 | 366 | 1,252,706,357 | 2,047,883,387 | 77.26 | 2013-03-28 |
| 2490 | 2013-04-02 | 26,503,513 | -218,607 | 2.12 | 368 | 1,252,706,357 | 2,042,839,725 | 77.08 | 2013-03-27 |
| 2491 | 2013-03-28 | 26,722,120 | -2,738 | 2.13 | 369 | 1,252,706,357 | 2,045,047,188 | 76.53 | 2013-03-26 |
| 2492 | 2013-03-27 | 26,724,858 | 5,475 | 2.13 | 370 | 1,252,706,357 | 2,033,053,526 | 76.07 | 2013-03-25 |
| 2493 | 2013-03-25 | 26,719,383 | 8,213 | 2.13 | 370 | 1,252,706,357 | 2,049,718,006 | 76.71 | 2013-03-21 |
| 2494 | 2013-03-22 | 26,711,170 | -28,470 | 2.13 | 370 | 1,252,706,357 | 2,044,209,184 | 76.53 | 2013-03-20 |
| 2495 | 2013-03-21 | 26,739,640 | -10,402 | 2.13 | 371 | 1,252,706,357 | 2,075,691,882 | 77.63 | 2013-03-19 |
| 2496 | 2013-03-20 | 26,750,042 | -4,928 | 2.14 | 372 | 1,252,706,357 | 2,069,170,526 | 77.35 | 2013-03-18 |
| 2497 | 2013-03-18 | 26,754,970 | -3,272 | 2.14 | 372 | 1,252,706,357 | 2,089,098,841 | 78.08 | 2013-03-14 |
| 2498 | 2013-03-14 | 26,758,242 | -29,876 | 2.14 | 371 | 1,252,706,357 | 2,086,910,638 | 77.99 | 2013-03-12 |
| 2499 | 2013-03-13 | 26,788,118 | 2,738 | 2.14 | 372 | 1,252,706,357 | 2,069,669,365 | 77.26 | 2013-03-11 |
| 2500 | 2013-03-12 | 26,785,380 | -61,867 | 2.14 | 372 | 1,252,706,357 | 2,054,780,819 | 76.71 | 2013-03-08 |
| 2501 | 2013-03-11 | 26,847,247 | -7,665 | 2.14 | 372 | 1,252,706,357 | 2,054,623,173 | 76.53 | 2013-03-07 |
| 2502 | 2013-03-08 | 26,854,912 | 39,420 | 2.14 | 372 | 1,252,706,357 | 2,047,852,224 | 76.26 | 2013-03-06 |
| 2503 | 2013-03-07 | 26,815,492 | 821 | 2.14 | 373 | 1,252,706,357 | 2,030,152,701 | 75.71 | 2013-03-05 |
| 2504 | 2013-03-06 | 26,814,671 | -2,190 | 2.14 | 371 | 1,252,706,357 | 2,022,744,016 | 75.43 | 2013-03-04 |
| 2505 | 2013-03-05 | 26,816,861 | 8,486 | 2.14 | 371 | 1,252,706,357 | 2,040,052,516 | 76.07 | 2013-03-01 |
| 2506 | 2013-03-04 | 26,808,375 | 274 | 2.14 | 371 | 1,252,706,357 | 2,029,613,886 | 75.71 | 2013-02-28 |
| 2507 | 2013-03-01 | 26,808,101 | 13,687 | 2.14 | 371 | 1,252,706,357 | 2,017,351,928 | 75.25 | 2013-02-27 |
| 2508 | 2013-02-28 | 26,794,414 | 3,285 | 2.14 | 370 | 1,252,706,357 | 1,989,405,041 | 74.25 | 2013-02-26 |
| 2509 | 2013-02-27 | 26,791,129 | 41,884 | 2.14 | 369 | 1,252,706,357 | 2,038,094,993 | 76.07 | 2013-02-25 |
| 2510 | 2013-02-26 | 26,749,245 | -822 | 2.14 | 368 | 1,252,706,357 | 2,076,437,480 | 77.63 | 2013-02-22 |
| 2511 | 2013-02-25 | 26,750,067 | -33,671 | 2.14 | 369 | 1,252,706,357 | 2,061,843,632 | 77.08 | 2013-02-21 |
| 2512 | 2013-02-22 | 26,783,738 | -20,804 | 2.14 | 370 | 1,252,706,357 | 2,103,575,211 | 78.54 | 2013-02-20 |
| 2513 | 2013-02-21 | 26,804,542 | 5,474 | 2.14 | 371 | 1,252,706,357 | 2,092,969,554 | 78.08 | 2013-02-19 |
| 2514 | 2013-02-20 | 26,799,068 | 51,466 | 2.14 | 372 | 1,252,706,357 | 2,099,884,382 | 78.36 | 2013-02-18 |
| 2515 | 2013-02-18 | 26,747,602 | -8,486 | 2.14 | 374 | 1,252,706,357 | 2,051,882,764 | 76.71 | 2013-02-14 |
| 2516 | 2013-02-15 | 26,756,088 | -7,392 | 2.14 | 376 | 1,252,706,357 | 2,028,098,823 | 75.80 | 2013-02-08 |
| 2517 | 2013-02-14 | 26,763,480 | -7,938 | 2.14 | 377 | 1,252,706,357 | 2,031,103,301 | 75.89 | 2013-02-07 |
| 2518 | 2013-02-08 | 26,771,418 | 3,011 | 2.14 | 379 | 1,252,706,357 | 2,029,260,830 | 75.80 | 2013-02-06 |
| 2519 | 2013-02-07 | 26,768,407 | -6,023 | 2.14 | 376 | 1,252,706,357 | 1,985,029,481 | 74.16 | 2013-02-05 |
| 2520 | 2013-02-06 | 26,774,430 | -2,463 | 2.14 | 378 | 1,252,706,357 | 1,980,585,785 | 73.97 | 2013-02-04 |
| 2521 | 2013-02-05 | 26,776,893 | 2,697 | 2.14 | 379 | 1,252,706,357 | 1,988,104,159 | 74.25 | 2013-02-01 |
| 2522 | 2013-02-04 | 26,774,196 | -1,642 | 2.14 | 380 | 1,252,706,357 | 1,970,787,891 | 73.61 | 2013-01-31 |
| 2523 | 2013-02-01 | 26,775,838 | 4,364 | 2.14 | 381 | 1,252,706,357 | 1,963,572,866 | 73.33 | 2013-01-30 |
| 2524 | 2013-01-31 | 26,771,474 | 6,696 | 2.14 | 381 | 1,252,706,357 | 1,933,914,065 | 72.24 | 2013-01-29 |
| 2525 | 2013-01-30 | 26,764,778 | 64,057 | 2.14 | 380 | 1,252,706,357 | 1,928,541,788 | 72.06 | 2013-01-28 |
| 2526 | 2013-01-29 | 26,700,721 | 274 | 2.13 | 376 | 1,252,706,357 | 1,936,118,328 | 72.51 | 2013-01-25 |
| 2527 | 2013-01-28 | 26,700,447 | 2,464 | 2.13 | 376 | 1,252,706,357 | 1,938,536,871 | 72.60 | 2013-01-24 |
| 2528 | 2013-01-25 | 26,697,983 | 3,559 | 2.13 | 376 | 1,252,706,357 | 1,950,548,908 | 73.06 | 2013-01-23 |
| 2529 | 2013-01-24 | 26,694,424 | -24,364 | 2.13 | 376 | 1,252,706,357 | 1,952,726,749 | 73.15 | 2013-01-22 |
| 2530 | 2013-01-23 | 26,718,788 | 12,592 | 2.13 | 376 | 1,252,706,357 | 1,952,068,917 | 73.06 | 2013-01-21 |
| 2531 | 2013-01-22 | 26,706,196 | -6,022 | 2.13 | 377 | 1,252,706,357 | 1,956,026,820 | 73.24 | 2013-01-18 |
| 2532 | 2013-01-21 | 26,712,218 | 3,832 | 2.13 | 376 | 1,252,706,357 | 1,944,270,455 | 72.79 | 2013-01-17 |
| 2533 | 2013-01-18 | 26,708,386 | -28,664 | 2.13 | 376 | 1,252,706,357 | 1,958,626,357 | 73.33 | 2013-01-16 |
| 2534 | 2013-01-17 | 26,737,050 | -1,095 | 2.13 | 377 | 1,252,706,357 | 1,980,262,427 | 74.06 | 2013-01-15 |
| 2535 | 2013-01-16 | 26,738,145 | -8,212 | 2.13 | 377 | 1,252,706,357 | 1,919,297,180 | 71.78 | 2013-01-14 |
| 2536 | 2013-01-15 | 26,746,357 | 5,475 | 2.14 | 377 | 1,252,706,357 | 1,917,444,044 | 71.69 | 2013-01-11 |
| 2537 | 2013-01-14 | 26,740,882 | 1,916 | 2.13 | 375 | 1,252,706,357 | 1,919,493,645 | 71.78 | 2013-01-10 |
| 2538 | 2013-01-11 | 26,738,966 | 19,017 | 2.13 | 374 | 1,252,706,357 | 1,916,914,183 | 71.69 | 2013-01-09 |
| 2539 | 2013-01-10 | 26,719,949 | 4,106 | 2.14 | 372 | 1,250,703,128 | 1,888,708,742 | 70.69 | 2013-01-08 |
| 2540 | 2013-01-08 | 26,715,843 | -8,382 | 2.14 | 372 | 1,250,703,128 | 1,912,816,680 | 71.60 | 2013-01-04 |
| 2541 | 2013-01-07 | 26,724,225 | 15,056 | 2.14 | 375 | 1,250,703,128 | 1,879,248,662 | 70.32 | 2013-01-03 |
| 2542 | 2013-01-04 | 26,709,169 | 1,782 | 2.14 | 373 | 1,250,703,128 | 1,897,703,585 | 71.05 | 2013-01-02 |
| 2543 | 2013-01-03 | 26,707,387 | 7,117 | 2.14 | 374 | 1,250,703,128 | 1,887,820,793 | 70.69 | 2012-12-31 |
| 2544 | 2013-01-02 | 26,700,270 | 17,794 | 2.13 | 373 | 1,250,703,128 | 1,909,263,281 | 71.51 | 2012-12-27 |
| 2545 | 2012-12-28 | 26,682,476 | 11,771 | 2.13 | 373 | 1,250,703,128 | 1,929,921,810 | 72.33 | 2012-12-24 |
| 2546 | 2012-12-27 | 26,670,705 | 2,464 | 2.13 | 372 | 1,250,703,128 | 1,929,070,423 | 72.33 | 2012-12-20 |
| 2547 | 2012-12-21 | 26,668,241 | -29,839 | 2.13 | 370 | 1,250,703,128 | 1,894,795,625 | 71.05 | 2012-12-19 |
| 2548 | 2012-12-20 | 26,698,080 | -13,413 | 2.13 | 371 | 1,250,703,128 | 1,935,926,825 | 72.51 | 2012-12-18 |
| 2549 | 2012-12-19 | 26,711,493 | 821 | 2.14 | 372 | 1,250,703,128 | 1,958,854,205 | 73.33 | 2012-12-17 |
| 2550 | 2012-12-18 | 26,710,672 | 8,603 | 2.14 | 372 | 1,250,703,128 | 1,975,869,413 | 73.97 | 2012-12-14 |
| 2551 | 2012-12-17 | 26,702,069 | 1,095 | 2.13 | 371 | 1,250,703,128 | 1,953,285,989 | 73.15 | 2012-12-13 |
| 2552 | 2012-12-14 | 26,700,974 | -10,950 | 2.13 | 370 | 1,250,703,128 | 1,984,905,860 | 74.34 | 2012-12-12 |
| 2553 | 2012-12-13 | 26,711,924 | -199,836 | 2.14 | 370 | 1,250,703,128 | 2,027,190,672 | 75.89 | 2012-12-11 |
| 2554 | 2012-12-11 | 26,911,760 | 2,737 | 2.15 | 371 | 1,250,703,128 | 2,039,898,687 | 75.80 | 2012-12-07 |
| 2555 | 2012-12-10 | 26,909,023 | 13,414 | 2.15 | 371 | 1,250,703,128 | 2,024,946,468 | 75.25 | 2012-12-06 |
| 2556 | 2012-12-07 | 26,895,609 | 191,624 | 2.15 | 369 | 1,250,703,128 | 2,055,868,089 | 76.44 | 2012-12-05 |
| 2557 | 2012-12-06 | 26,703,985 | -250,754 | 2.14 | 369 | 1,250,703,128 | 2,077,801,594 | 77.81 | 2012-12-04 |
| 2558 | 2012-12-05 | 26,954,739 | -31,755 | 2.16 | 370 | 1,250,703,128 | 2,092,389,161 | 77.63 | 2012-12-03 |
| 2559 | 2012-12-04 | 26,986,494 | -38,592 | 2.16 | 369 | 1,250,703,128 | 2,072,673,367 | 76.80 | 2012-11-30 |
| 2560 | 2012-12-03 | 27,025,086 | 101,945 | 2.16 | 370 | 1,250,703,128 | 2,078,105,449 | 76.90 | 2012-11-29 |
| 2561 | 2012-11-30 | 26,923,141 | -5,475 | 2.15 | 369 | 1,250,703,128 | 2,075,183,843 | 77.08 | 2012-11-28 |
| 2562 | 2012-11-29 | 26,928,616 | 25,185 | 2.15 | 369 | 1,250,703,128 | 2,075,605,845 | 77.08 | 2012-11-27 |
| 2563 | 2012-11-28 | 26,903,431 | -978 | 2.15 | 369 | 1,250,703,128 | 2,085,949,377 | 77.53 | 2012-11-26 |
| 2564 | 2012-11-27 | 26,904,409 | -145,634 | 2.15 | 370 | 1,250,703,128 | 2,110,595,585 | 78.45 | 2012-11-23 |
| 2565 | 2012-11-26 | 27,050,043 | -661,376 | 2.16 | 370 | 1,250,703,128 | 2,062,732,163 | 76.26 | 2012-11-22 |
| 2566 | 2012-11-23 | 27,711,419 | -315,359 | 2.22 | 373 | 1,250,703,128 | 2,057,489,917 | 74.25 | 2012-11-21 |
| 2567 | 2012-11-22 | 28,026,778 | 3,419 | 2.24 | 373 | 1,250,703,128 | 2,047,630,385 | 73.06 | 2012-11-20 |
| 2568 | 2012-11-21 | 28,023,359 | -488,116 | 2.24 | 373 | 1,250,703,128 | 2,166,290,219 | 77.30 | 2012-11-19 |
| 2569 | 2012-11-20 | 28,511,475 | 452,990 | 2.28 | 374 | 1,250,703,128 | 2,140,445,470 | 75.07 | 2012-11-16 |
| 2570 | 2012-11-19 | 28,058,485 | -127,362 | 2.28 | 374 | 1,229,332,941 | 2,119,472,986 | 75.54 | 2012-11-15 |
| 2571 | 2012-11-16 | 28,185,847 | -253,429 | 2.29 | 374 | 1,229,332,941 | 2,113,380,748 | 74.98 | 2012-11-14 |
| 2572 | 2012-11-15 | 28,439,276 | -75,340 | 2.31 | 374 | 1,229,332,941 | 2,116,528,760 | 74.42 | 2012-11-13 |
| 2573 | 2012-11-14 | 28,514,616 | -14,261 | 2.32 | 374 | 1,229,332,941 | 2,148,629,349 | 75.35 | 2012-11-12 |
| 2574 | 2012-11-13 | 28,528,877 | 2,691 | 2.32 | 373 | 1,229,332,941 | 2,101,991,647 | 73.68 | 2012-11-09 |
| 2575 | 2012-11-12 | 28,526,186 | -24,216 | 2.32 | 373 | 1,229,332,941 | 2,099,142,943 | 73.59 | 2012-11-08 |
| 2576 | 2012-11-09 | 28,550,402 | 1,076 | 2.32 | 373 | 1,229,332,941 | 2,100,924,914 | 73.59 | 2012-11-07 |
| 2577 | 2012-11-08 | 28,549,326 | 24,216 | 2.32 | 372 | 1,229,332,941 | 2,055,751,824 | 72.01 | 2012-11-06 |
| 2578 | 2012-11-07 | 28,525,110 | -86,371 | 2.32 | 372 | 1,229,332,941 | 2,054,008,102 | 72.01 | 2012-11-05 |
| 2579 | 2012-11-05 | 28,611,481 | -4,140 | 2.33 | 371 | 1,229,332,941 | 2,070,860,852 | 72.38 | 2012-11-01 |
| 2580 | 2012-11-01 | 28,615,621 | 7,265 | 2.33 | 372 | 1,229,332,941 | 2,052,549,302 | 71.73 | 2012-10-30 |
| 2581 | 2012-10-31 | 28,608,356 | 107,628 | 2.33 | 372 | 1,229,332,941 | 2,054,686,263 | 71.82 | 2012-10-29 |
| 2582 | 2012-10-30 | 28,500,728 | -16,144 | 2.32 | 371 | 1,229,332,941 | 2,017,827,548 | 70.80 | 2012-10-26 |
| 2583 | 2012-10-29 | 28,516,872 | -2,960 | 2.32 | 371 | 1,229,332,941 | 1,981,876,583 | 69.50 | 2012-10-25 |
| 2584 | 2012-10-26 | 28,519,832 | 269 | 2.32 | 371 | 1,229,332,941 | 1,976,782,612 | 69.31 | 2012-10-24 |
| 2585 | 2012-10-24 | 28,519,563 | 538 | 2.32 | 370 | 1,229,332,941 | 1,955,565,426 | 68.57 | 2012-10-19 |
| 2586 | 2012-10-18 | 28,519,025 | -1,076 | 2.32 | 369 | 1,229,332,941 | 1,960,828,071 | 68.76 | 2012-10-16 |
| 2587 | 2012-10-17 | 28,520,101 | 1,614 | 2.32 | 369 | 1,229,332,941 | 1,934,403,375 | 67.83 | 2012-10-15 |
| 2588 | 2012-10-15 | 28,518,487 | 135,612 | 2.32 | 369 | 1,229,332,941 | 1,952,841,928 | 68.48 | 2012-10-11 |
| 2589 | 2012-10-12 | 28,382,875 | -1,683 | 2.31 | 368 | 1,229,332,941 | 1,951,467,066 | 68.76 | 2012-10-10 |
| 2590 | 2012-10-11 | 28,384,558 | 3,767 | 2.31 | 369 | 1,229,332,941 | 1,935,759,137 | 68.20 | 2012-10-09 |
| 2591 | 2012-10-10 | 28,380,791 | 1,077 | 2.31 | 369 | 1,229,332,941 | 1,948,686,856 | 68.66 | 2012-10-08 |
| 2592 | 2012-10-05 | 28,379,714 | -10,763 | 2.31 | 368 | 1,229,332,941 | 1,945,976,083 | 68.57 | 2012-10-03 |
| 2593 | 2012-10-04 | 28,390,477 | -3,767 | 2.31 | 368 | 1,229,332,941 | 1,938,800,622 | 68.29 | 2012-09-28 |
| 2594 | 2012-10-03 | 28,394,244 | 8,610 | 2.31 | 368 | 1,229,332,941 | 1,902,123,437 | 66.99 | 2012-09-27 |
| 2595 | 2012-09-28 | 28,385,634 | 1,884 | 2.31 | 367 | 1,229,332,941 | 1,893,634,533 | 66.71 | 2012-09-26 |
| 2596 | 2012-09-24 | 28,383,750 | -2,245 | 2.31 | 367 | 1,229,332,941 | 1,898,783,248 | 66.90 | 2012-09-20 |
| 2597 | 2012-09-20 | 28,385,995 | 43,052 | 2.31 | 368 | 1,229,332,941 | 1,920,032,691 | 67.64 | 2012-09-18 |
| 2598 | 2012-09-19 | 28,342,943 | -176,780 | 2.31 | 368 | 1,229,332,941 | 1,901,320,203 | 67.08 | 2012-09-17 |
| 2599 | 2012-09-18 | 28,519,723 | 3,492 | 2.32 | 368 | 1,229,332,941 | 1,881,381,087 | 65.97 | 2012-09-14 |
| 2600 | 2012-09-17 | 28,516,231 | 108,711 | 2.32 | 369 | 1,229,332,941 | 1,875,851,711 | 65.78 | 2012-09-13 |
| 2601 | 2012-09-14 | 28,407,520 | -1,076 | 2.31 | 367 | 1,229,332,941 | 1,866,061,088 | 65.69 | 2012-09-12 |
| 2602 | 2012-09-12 | 28,408,596 | 538 | 2.31 | 367 | 1,229,332,941 | 1,837,097,188 | 64.67 | 2012-09-10 |
| 2603 | 2012-09-11 | 28,408,058 | 2,152 | 2.31 | 366 | 1,229,332,941 | 1,860,817,514 | 65.50 | 2012-09-07 |
| 2604 | 2012-09-10 | 28,405,906 | 2,691 | 2.31 | 366 | 1,229,332,941 | 1,852,758,779 | 65.22 | 2012-09-06 |
| 2605 | 2012-09-07 | 28,403,215 | -7,803 | 2.31 | 367 | 1,229,332,941 | 1,860,500,282 | 65.50 | 2012-09-05 |
| 2606 | 2012-09-06 | 28,411,018 | -54,128 | 2.31 | 367 | 1,229,332,941 | 1,845,173,008 | 64.95 | 2012-09-04 |
| 2607 | 2012-09-05 | 28,465,146 | -3,209 | 2.32 | 367 | 1,229,332,941 | 1,843,398,865 | 64.76 | 2012-09-03 |
| 2608 | 2012-09-03 | 28,468,355 | 3,229 | 2.32 | 365 | 1,229,332,941 | 1,827,736,321 | 64.20 | 2012-08-30 |
| 2609 | 2012-08-31 | 28,465,126 | 8,072 | 2.32 | 364 | 1,229,332,941 | 1,806,370,933 | 63.46 | 2012-08-29 |
| 2610 | 2012-08-30 | 28,457,054 | 73,994 | 2.31 | 364 | 1,229,332,941 | 1,797,926,662 | 63.18 | 2012-08-28 |
| 2611 | 2012-08-29 | 28,383,060 | 55,429 | 2.31 | 364 | 1,229,332,941 | 1,790,614,560 | 63.09 | 2012-08-27 |
| 2612 | 2012-08-28 | 28,327,631 | 81,260 | 2.30 | 364 | 1,229,332,941 | 1,776,589,747 | 62.72 | 2012-08-24 |
| 2613 | 2012-08-27 | 28,246,371 | -1,884 | 2.30 | 363 | 1,229,332,941 | 1,774,117,897 | 62.81 | 2012-08-23 |
| 2614 | 2012-08-24 | 28,248,255 | 59,465 | 2.30 | 365 | 1,229,332,941 | 1,758,488,570 | 62.25 | 2012-08-22 |
| 2615 | 2012-08-23 | 28,188,790 | 117,853 | 2.29 | 365 | 1,229,332,941 | 1,752,167,716 | 62.16 | 2012-08-21 |
| 2616 | 2012-08-22 | 28,070,937 | 571,776 | 2.28 | 365 | 1,229,332,941 | 1,752,666,576 | 62.44 | 2012-08-20 |
| 2617 | 2012-08-21 | 27,499,161 | 69,689 | 2.24 | 365 | 1,229,332,941 | 1,727,186,607 | 62.81 | 2012-08-17 |
| 2618 | 2012-08-20 | 27,429,472 | 53,276 | 2.23 | 365 | 1,229,332,941 | 1,704,969,787 | 62.16 | 2012-08-16 |
| 2619 | 2012-08-17 | 27,376,196 | 750,170 | 2.23 | 365 | 1,229,332,941 | 1,704,201,826 | 62.25 | 2012-08-15 |
| 2620 | 2012-08-16 | 26,626,026 | 36,325 | 2.17 | 365 | 1,229,332,941 | 1,682,241,670 | 63.18 | 2012-08-14 |
| 2621 | 2012-08-15 | 26,589,701 | 10,763 | 2.16 | 364 | 1,229,332,941 | 1,677,476,134 | 63.09 | 2012-08-13 |
| 2622 | 2012-08-14 | 26,578,938 | 107,628 | 2.16 | 364 | 1,229,332,941 | 1,661,980,065 | 62.53 | 2012-08-10 |
| 2623 | 2012-08-13 | 26,471,310 | 78,838 | 2.15 | 364 | 1,229,332,941 | 1,670,007,149 | 63.09 | 2012-08-09 |
| 2624 | 2012-08-09 | 26,392,472 | -8,880 | 2.15 | 364 | 1,229,332,941 | 1,667,485,646 | 63.18 | 2012-08-07 |
| 2625 | 2012-08-08 | 26,401,352 | 4,306 | 2.15 | 365 | 1,229,332,941 | 1,650,875,619 | 62.53 | 2012-08-06 |
| 2626 | 2012-08-07 | 26,397,046 | 40,538 | 2.15 | 365 | 1,229,332,941 | 1,650,606,365 | 62.53 | 2012-08-03 |
| 2627 | 2012-08-06 | 26,356,508 | 2,250 | 2.14 | 366 | 1,229,332,941 | 1,660,315,742 | 62.99 | 2012-08-02 |
| 2628 | 2012-08-03 | 26,354,258 | 46,953 | 2.14 | 364 | 1,229,332,941 | 1,647,930,833 | 62.53 | 2012-08-01 |
| 2629 | 2012-08-02 | 26,307,305 | 505,944 | 2.14 | 362 | 1,229,332,941 | 1,662,104,765 | 63.18 | 2012-07-31 |
| 2630 | 2012-08-01 | 25,801,361 | -6,458 | 2.12 | 361 | 1,218,465,206 | 1,608,563,676 | 62.34 | 2012-07-30 |
| 2631 | 2012-07-31 | 25,807,819 | 1,077 | 2.12 | 363 | 1,218,465,206 | 1,606,568,431 | 62.25 | 2012-07-27 |
| 2632 | 2012-07-27 | 25,806,742 | 36,593 | 2.12 | 363 | 1,218,465,206 | 1,594,512,570 | 61.79 | 2012-07-25 |
| 2633 | 2012-07-26 | 25,770,149 | -1,883 | 2.11 | 360 | 1,218,465,206 | 1,568,307,978 | 60.86 | 2012-07-24 |
| 2634 | 2012-07-25 | 25,772,032 | 4,843 | 2.12 | 360 | 1,218,465,206 | 1,570,817,111 | 60.95 | 2012-07-23 |
| 2635 | 2012-07-24 | 25,767,189 | 2,691 | 2.11 | 359 | 1,218,465,206 | 1,570,521,928 | 60.95 | 2012-07-20 |
| 2636 | 2012-07-23 | 25,764,498 | 7,265 | 2.11 | 359 | 1,218,465,206 | 1,570,357,910 | 60.95 | 2012-07-19 |
| 2637 | 2012-07-20 | 25,757,233 | 46,011 | 2.11 | 358 | 1,218,465,206 | 1,550,769,799 | 60.21 | 2012-07-18 |
| 2638 | 2012-07-19 | 25,711,222 | 807 | 2.11 | 358 | 1,218,465,206 | 1,562,332,937 | 60.76 | 2012-07-17 |
| 2639 | 2012-07-18 | 25,710,415 | -538 | 2.11 | 357 | 1,218,465,206 | 1,571,839,153 | 61.14 | 2012-07-16 |
| 2640 | 2012-07-17 | 25,710,953 | 538 | 2.11 | 358 | 1,218,465,206 | 1,550,372,275 | 60.30 | 2012-07-13 |
| 2641 | 2012-07-16 | 25,710,415 | 7,534 | 2.11 | 357 | 1,218,465,206 | 1,579,005,593 | 61.42 | 2012-07-12 |
| 2642 | 2012-07-13 | 25,702,881 | -1,614 | 2.11 | 356 | 1,218,465,206 | 1,600,035,912 | 62.25 | 2012-07-11 |
| 2643 | 2012-07-12 | 25,704,495 | 36,055 | 2.11 | 356 | 1,218,465,206 | 1,607,301,175 | 62.53 | 2012-07-10 |
| 2644 | 2012-07-11 | 25,668,440 | -9,686 | 2.11 | 356 | 1,218,465,206 | 1,566,888,044 | 61.04 | 2012-07-09 |
| 2645 | 2012-07-10 | 25,678,126 | 269 | 2.11 | 357 | 1,218,465,206 | 1,557,936,057 | 60.67 | 2012-07-06 |
| 2646 | 2012-07-09 | 25,677,857 | -6,996 | 2.11 | 358 | 1,218,465,206 | 1,550,762,372 | 60.39 | 2012-07-05 |
| 2647 | 2012-07-06 | 25,684,853 | -538 | 2.11 | 358 | 1,217,556,291 | 1,555,957,758 | 60.58 | 2012-07-04 |
| 2648 | 2012-07-05 | 25,685,391 | -2,873 | 2.11 | 359 | 1,217,556,291 | 1,532,125,466 | 59.65 | 2012-07-03 |
| 2649 | 2012-07-04 | 25,688,264 | -1,614 | 2.11 | 360 | 1,217,556,291 | 1,510,816,043 | 58.81 | 2012-06-29 |
| 2650 | 2012-07-03 | 25,689,878 | -2,422 | 2.11 | 360 | 1,217,556,291 | 1,501,363,347 | 58.44 | 2012-06-28 |
| 2651 | 2012-06-29 | 25,692,300 | -121,082 | 2.11 | 361 | 1,217,556,291 | 1,525,376,196 | 59.37 | 2012-06-27 |
| 2652 | 2012-06-28 | 25,813,382 | -1,345 | 2.12 | 362 | 1,217,556,291 | 1,503,784,386 | 58.26 | 2012-06-26 |
| 2653 | 2012-06-27 | 25,814,727 | 1,076 | 2.12 | 362 | 1,217,556,291 | 1,503,862,740 | 58.26 | 2012-06-25 |
| 2654 | 2012-06-25 | 25,813,651 | -2,691 | 2.12 | 361 | 1,217,556,291 | 1,484,612,815 | 57.51 | 2012-06-21 |
| 2655 | 2012-06-20 | 25,816,342 | -69,852 | 2.12 | 361 | 1,217,556,291 | 1,550,890,505 | 60.07 | 2012-06-18 |
| 2656 | 2012-06-19 | 25,886,194 | 541,317 | 2.13 | 362 | 1,217,556,291 | 1,540,346,634 | 59.50 | 2012-06-15 |
| 2657 | 2012-06-18 | 25,344,877 | 263 | 2.13 | 362 | 1,192,008,767 | 1,549,026,247 | 61.12 | 2012-06-14 |
| 2658 | 2012-06-15 | 25,344,614 | -10,537 | 2.13 | 363 | 1,192,008,767 | 1,529,767,811 | 60.36 | 2012-06-13 |
| 2659 | 2012-06-14 | 25,355,151 | 47,417 | 2.13 | 364 | 1,192,008,767 | 1,525,591,220 | 60.17 | 2012-06-12 |
| 2660 | 2012-06-13 | 25,307,734 | 22,391 | 2.12 | 363 | 1,192,008,767 | 1,493,916,649 | 59.03 | 2012-06-11 |
| 2661 | 2012-06-12 | 25,285,343 | 7,112 | 2.12 | 361 | 1,192,008,767 | 1,506,992,929 | 59.60 | 2012-06-08 |
| 2662 | 2012-06-11 | 25,278,231 | -98,521 | 2.12 | 360 | 1,192,008,767 | 1,523,362,024 | 60.26 | 2012-06-07 |
| 2663 | 2012-06-08 | 25,376,752 | -110,375 | 2.13 | 359 | 1,192,008,767 | 1,485,949,058 | 58.56 | 2012-06-06 |
| 2664 | 2012-06-07 | 25,487,127 | 140,669 | 2.14 | 359 | 1,192,008,767 | 1,431,941,616 | 56.18 | 2012-06-05 |
| 2665 | 2012-06-06 | 25,346,458 | 30,651 | 2.13 | 357 | 1,192,008,767 | 1,428,849,360 | 56.37 | 2012-06-04 |
| 2666 | 2012-06-05 | 25,315,807 | 23,182 | 2.12 | 357 | 1,192,008,767 | 1,429,524,040 | 56.47 | 2012-06-01 |
| 2667 | 2012-06-04 | 25,292,625 | 82,333 | 2.12 | 358 | 1,192,008,767 | 1,430,615,369 | 56.56 | 2012-05-31 |
| 2668 | 2012-06-01 | 25,210,292 | 42,674 | 2.11 | 357 | 1,192,008,767 | 1,430,743,499 | 56.75 | 2012-05-30 |
| 2669 | 2012-05-31 | 25,167,618 | 63,222 | 2.11 | 359 | 1,192,008,767 | 1,430,710,147 | 56.85 | 2012-05-29 |
| 2670 | 2012-05-30 | 25,104,396 | 84,560 | 2.11 | 359 | 1,192,008,767 | 1,424,733,652 | 56.75 | 2012-05-28 |
| 2671 | 2012-05-29 | 25,019,836 | -42,148 | 2.10 | 359 | 1,192,008,767 | 1,427,058,091 | 57.04 | 2012-05-25 |
| 2672 | 2012-05-28 | 25,061,984 | -4,742 | 2.10 | 359 | 1,192,008,767 | 1,422,326,671 | 56.75 | 2012-05-24 |
| 2673 | 2012-05-25 | 25,066,726 | -53,212 | 2.10 | 360 | 1,191,931,997 | 1,408,322,254 | 56.18 | 2012-05-23 |
| 2674 | 2012-05-24 | 25,119,938 | 319,799 | 2.11 | 360 | 1,191,931,997 | 1,385,088,160 | 55.14 | 2012-05-22 |
| 2675 | 2012-05-23 | 24,800,139 | 83,505 | 2.08 | 359 | 1,191,931,997 | 1,376,869,255 | 55.52 | 2012-05-21 |
| 2676 | 2012-05-22 | 24,716,634 | 512,626 | 2.07 | 359 | 1,191,931,997 | 1,351,121,894 | 54.66 | 2012-05-18 |
| 2677 | 2012-05-21 | 24,204,008 | 1,739,660 | 2.03 | 357 | 1,191,931,997 | 1,348,366,986 | 55.71 | 2012-05-17 |
| 2678 | 2012-05-18 | 22,464,348 | -73,759 | 1.88 | 357 | 1,191,931,997 | 1,309,015,867 | 58.27 | 2012-05-16 |
| 2679 | 2012-05-15 | 22,538,107 | -3,390 | 1.89 | 357 | 1,191,931,997 | 1,334,703,341 | 59.22 | 2012-05-11 |
| 2680 | 2012-05-14 | 22,541,497 | 15,805 | 1.89 | 356 | 1,191,931,997 | 1,347,739,712 | 59.79 | 2012-05-10 |
| 2681 | 2012-05-11 | 22,525,692 | 1,581 | 1.89 | 355 | 1,191,931,997 | 1,366,034,668 | 60.64 | 2012-05-09 |
| 2682 | 2012-05-09 | 22,524,111 | -264 | 1.89 | 354 | 1,191,931,997 | 1,348,837,835 | 59.88 | 2012-05-07 |
| 2683 | 2012-05-08 | 22,524,375 | -9,746 | 1.89 | 355 | 1,191,931,997 | 1,350,991,289 | 59.98 | 2012-05-04 |
| 2684 | 2012-05-07 | 22,534,121 | 1,844 | 1.89 | 355 | 1,191,931,997 | 1,372,961,539 | 60.93 | 2012-05-03 |
| 2685 | 2012-05-04 | 22,532,277 | -12,645 | 1.89 | 355 | 1,191,931,997 | 1,366,434,005 | 60.64 | 2012-05-02 |
| 2686 | 2012-05-03 | 22,544,922 | -527 | 1.89 | 355 | 1,191,931,997 | 1,382,178,001 | 61.31 | 2012-04-30 |
| 2687 | 2012-05-02 | 22,545,449 | -903 | 1.89 | 355 | 1,191,931,997 | 1,337,277,777 | 59.31 | 2012-04-27 |
| 2688 | 2012-04-30 | 22,546,352 | -2,371 | 1.89 | 356 | 1,191,931,997 | 1,333,051,878 | 59.12 | 2012-04-26 |
| 2689 | 2012-04-27 | 22,548,723 | 3,161 | 1.89 | 356 | 1,191,931,997 | 1,352,451,660 | 59.98 | 2012-04-25 |
| 2690 | 2012-04-26 | 22,545,562 | -1,054 | 1.89 | 355 | 1,191,931,997 | 1,326,586,204 | 58.84 | 2012-04-24 |
| 2691 | 2012-04-24 | 22,546,616 | -526 | 1.89 | 355 | 1,191,931,997 | 1,330,927,732 | 59.03 | 2012-04-20 |
| 2692 | 2012-04-23 | 22,547,142 | 1,844 | 1.89 | 356 | 1,191,931,997 | 1,301,001,510 | 57.70 | 2012-04-19 |
| 2693 | 2012-04-20 | 22,545,298 | -47,577 | 1.89 | 358 | 1,191,931,997 | 1,296,615,849 | 57.51 | 2012-04-18 |
| 2694 | 2012-04-19 | 22,592,875 | -1,581 | 1.90 | 359 | 1,191,931,997 | 1,273,622,333 | 56.37 | 2012-04-17 |
| 2695 | 2012-04-18 | 22,594,456 | -3,424 | 1.90 | 359 | 1,191,931,997 | 1,273,711,459 | 56.37 | 2012-04-16 |
| 2696 | 2012-04-17 | 22,597,880 | -4,215 | 1.90 | 360 | 1,191,931,997 | 1,258,892,136 | 55.71 | 2012-04-13 |
| 2697 | 2012-04-12 | 22,602,095 | -5,268 | 1.90 | 361 | 1,191,931,997 | 1,263,416,988 | 55.90 | 2012-04-10 |
| 2698 | 2012-04-10 | 22,607,363 | 287 | 1.90 | 361 | 1,191,931,997 | 1,250,838,338 | 55.33 | 2012-04-03 |
| 2699 | 2012-04-05 | 22,607,076 | -6,059 | 1.90 | 360 | 1,191,931,997 | 1,252,967,952 | 55.42 | 2012-04-02 |
| 2700 | 2012-04-03 | 22,613,135 | -111,692 | 1.90 | 361 | 1,191,931,997 | 1,240,427,356 | 54.85 | 2012-03-30 |
| 2701 | 2012-04-02 | 22,724,827 | -3,161 | 1.91 | 361 | 1,191,931,997 | 1,233,614,132 | 54.28 | 2012-03-29 |
| 2702 | 2012-03-30 | 22,727,988 | 527 | 1.91 | 362 | 1,191,931,997 | 1,227,314,822 | 54.00 | 2012-03-28 |
| 2703 | 2012-03-29 | 22,727,461 | 527 | 1.91 | 362 | 1,191,931,997 | 1,225,129,446 | 53.91 | 2012-03-27 |
| 2704 | 2012-03-28 | 22,726,934 | 7,646 | 1.91 | 362 | 1,191,931,997 | 1,229,414,774 | 54.10 | 2012-03-26 |
| 2705 | 2012-03-27 | 22,719,288 | -58,111 | 1.91 | 361 | 1,191,931,997 | 1,229,001,163 | 54.10 | 2012-03-23 |
| 2706 | 2012-03-26 | 22,777,399 | -32,665 | 1.91 | 360 | 1,191,931,997 | 1,240,791,311 | 54.47 | 2012-03-22 |
| 2707 | 2012-03-23 | 22,810,064 | 4,215 | 1.91 | 360 | 1,191,931,997 | 1,240,405,968 | 54.38 | 2012-03-21 |
| 2708 | 2012-03-22 | 22,805,849 | -205,472 | 1.91 | 360 | 1,191,931,997 | 1,244,505,472 | 54.57 | 2012-03-20 |
| 2709 | 2012-03-21 | 23,011,321 | -10,537 | 1.93 | 361 | 1,191,931,997 | 1,246,982,562 | 54.19 | 2012-03-19 |
| 2710 | 2012-03-20 | 23,021,858 | 8,430 | 1.93 | 361 | 1,191,931,997 | 1,247,553,562 | 54.19 | 2012-03-16 |
| 2711 | 2012-03-19 | 23,013,428 | -5,795 | 1.93 | 360 | 1,191,931,997 | 1,253,648,913 | 54.47 | 2012-03-15 |
| 2712 | 2012-03-16 | 23,019,223 | -12,645 | 1.93 | 361 | 1,191,931,997 | 1,260,518,415 | 54.76 | 2012-03-14 |
| 2713 | 2012-03-13 | 23,031,868 | -55,846 | 1.93 | 360 | 1,191,931,997 | 1,265,582,462 | 54.95 | 2012-03-09 |
| 2714 | 2012-03-12 | 23,087,714 | 1,054 | 1.94 | 361 | 1,191,931,997 | 1,277,415,584 | 55.33 | 2012-03-08 |
| 2715 | 2012-03-09 | 23,086,660 | -5,269 | 1.94 | 361 | 1,191,931,997 | 1,257,638,202 | 54.47 | 2012-03-07 |
| 2716 | 2012-03-08 | 23,091,929 | 15,806 | 1.94 | 362 | 1,191,931,997 | 1,249,159,199 | 54.10 | 2012-03-06 |
| 2717 | 2012-03-07 | 23,076,123 | 2,634 | 1.94 | 362 | 1,191,931,997 | 1,278,964,275 | 55.42 | 2012-03-05 |
| 2718 | 2012-03-05 | 23,073,489 | 527 | 1.94 | 361 | 1,191,931,997 | 1,254,730,958 | 54.38 | 2012-03-01 |
| 2719 | 2012-03-02 | 23,072,962 | -52,099 | 1.94 | 360 | 1,191,931,997 | 1,274,409,666 | 55.23 | 2012-02-29 |
| 2720 | 2012-03-01 | 23,125,061 | -10,537 | 1.94 | 359 | 1,191,931,997 | 1,255,340,780 | 54.28 | 2012-02-28 |
| 2721 | 2012-02-28 | 23,135,598 | 15,806 | 1.94 | 361 | 1,191,931,997 | 1,262,499,735 | 54.57 | 2012-02-24 |
| 2722 | 2012-02-27 | 23,119,792 | -15,850 | 1.94 | 361 | 1,191,931,997 | 1,263,831,360 | 54.66 | 2012-02-23 |
| 2723 | 2012-02-24 | 23,135,642 | -25,026 | 1.94 | 360 | 1,191,931,997 | 1,247,132,545 | 53.91 | 2012-02-22 |
| 2724 | 2012-02-23 | 23,160,668 | 10,011 | 1.94 | 360 | 1,191,931,997 | 1,252,877,639 | 54.10 | 2012-02-21 |
| 2725 | 2012-02-22 | 23,150,657 | 15,507 | 1.94 | 358 | 1,191,931,997 | 1,232,562,366 | 53.24 | 2012-02-20 |
| 2726 | 2012-02-21 | 23,135,150 | 3,424 | 1.94 | 357 | 1,191,931,997 | 1,251,497,242 | 54.10 | 2012-02-17 |
| 2727 | 2012-02-20 | 23,131,726 | 40,041 | 1.94 | 356 | 1,191,931,997 | 1,271,069,578 | 54.95 | 2012-02-16 |
| 2728 | 2012-02-17 | 23,091,685 | -5,268 | 1.94 | 355 | 1,191,931,997 | 1,297,358,653 | 56.18 | 2012-02-15 |
| 2729 | 2012-02-15 | 23,096,953 | -7,376 | 1.94 | 355 | 1,191,931,997 | 1,280,118,751 | 55.42 | 2012-02-13 |
| 2730 | 2012-02-14 | 23,104,329 | -7,903 | 1.94 | 356 | 1,191,931,997 | 1,271,756,820 | 55.04 | 2012-02-10 |
| 2731 | 2012-02-13 | 23,112,232 | -81,662 | 1.94 | 358 | 1,191,931,997 | 1,256,837,794 | 54.38 | 2012-02-09 |
| 2732 | 2012-02-09 | 23,193,894 | -2,634 | 1.95 | 357 | 1,191,931,997 | 1,237,065,528 | 53.34 | 2012-02-07 |
| 2733 | 2012-02-08 | 23,196,528 | -37,933 | 1.95 | 356 | 1,191,931,997 | 1,226,198,844 | 52.86 | 2012-02-06 |
| 2734 | 2012-02-07 | 23,234,461 | 9,483 | 1.95 | 355 | 1,191,931,997 | 1,237,024,168 | 53.24 | 2012-02-03 |
| 2735 | 2012-02-06 | 23,224,978 | -6,849 | 1.95 | 354 | 1,191,931,997 | 1,232,111,016 | 53.05 | 2012-02-02 |
| 2736 | 2012-02-03 | 23,231,827 | 10,614 | 1.95 | 354 | 1,191,931,997 | 1,243,498,284 | 53.53 | 2012-02-01 |
| 2737 | 2012-02-02 | 23,221,213 | -34,326 | 1.95 | 354 | 1,191,931,997 | 1,245,133,940 | 53.62 | 2012-01-31 |
| 2738 | 2012-02-01 | 23,255,539 | -2,634 | 1.95 | 355 | 1,191,931,997 | 1,235,939,346 | 53.15 | 2012-01-30 |
| 2739 | 2012-01-31 | 23,258,173 | 3,161 | 1.95 | 355 | 1,191,931,997 | 1,253,737,609 | 53.91 | 2012-01-27 |
| 2740 | 2012-01-27 | 23,255,012 | 52,685 | 1.95 | 354 | 1,191,931,997 | 1,271,223,090 | 54.66 | 2012-01-20 |
| 2741 | 2012-01-26 | 23,202,327 | 31,611 | 1.95 | 354 | 1,191,931,997 | 1,288,160,953 | 55.52 | 2012-01-19 |
| 2742 | 2012-01-19 | 23,170,716 | 14,798 | 1.94 | 354 | 1,191,931,997 | 1,260,018,140 | 54.38 | 2012-01-17 |
| 2743 | 2012-01-18 | 23,155,918 | 1,580 | 1.94 | 352 | 1,191,931,997 | 1,254,818,268 | 54.19 | 2012-01-16 |
| 2744 | 2012-01-17 | 23,154,338 | -3,215 | 1.94 | 352 | 1,191,931,997 | 1,250,337,787 | 54.00 | 2012-01-13 |
| 2745 | 2012-01-16 | 23,157,553 | -18,897 | 1.94 | 354 | 1,191,857,967 | 1,230,731,780 | 53.15 | 2012-01-12 |
| 2746 | 2012-01-13 | 23,176,450 | 392,634 | 1.94 | 354 | 1,191,857,967 | 1,236,135,138 | 53.34 | 2012-01-11 |
| 2747 | 2012-01-12 | 22,783,816 | 10,537 | 1.92 | 352 | 1,185,171,389 | 1,219,518,211 | 53.53 | 2012-01-10 |
| 2748 | 2012-01-06 | 22,773,279 | 21,074 | 1.92 | 352 | 1,185,171,389 | 1,216,792,945 | 53.43 | 2012-01-04 |
| 2749 | 2012-01-05 | 22,752,205 | -5,269 | 1.92 | 352 | 1,185,171,389 | 1,219,985,479 | 53.62 | 2012-01-03 |
| 2750 | 2012-01-04 | 22,757,474 | 21,074 | 1.92 | 352 | 1,185,171,389 | 1,235,386,370 | 54.28 | 2011-12-30 |
| 2751 | 2012-01-03 | 22,736,400 | 24,762 | 1.92 | 352 | 1,185,171,389 | 1,227,769,072 | 54.00 | 2011-12-29 |
| 2752 | 2011-12-30 | 22,711,638 | -2,634 | 1.92 | 350 | 1,185,171,389 | 1,235,053,585 | 54.38 | 2011-12-28 |
| 2753 | 2011-12-29 | 22,714,272 | 3,420 | 1.92 | 351 | 1,185,171,389 | 1,213,640,158 | 53.43 | 2011-12-23 |
| 2754 | 2011-12-28 | 22,710,852 | 11,388 | 1.92 | 350 | 1,185,171,389 | 1,206,991,400 | 53.15 | 2011-12-22 |
| 2755 | 2011-12-23 | 22,699,464 | -10,537 | 1.92 | 351 | 1,185,171,389 | 1,202,077,651 | 52.96 | 2011-12-21 |
| 2756 | 2011-12-22 | 22,710,001 | 13,698 | 1.92 | 351 | 1,185,171,389 | 1,202,635,650 | 52.96 | 2011-12-20 |
| 2757 | 2011-12-19 | 22,696,303 | 32,402 | 1.92 | 349 | 1,185,171,389 | 1,242,835,516 | 54.76 | 2011-12-15 |
| 2758 | 2011-12-16 | 22,663,901 | 13,434 | 1.91 | 349 | 1,185,171,389 | 1,230,306,772 | 54.28 | 2011-12-14 |
| 2759 | 2011-12-15 | 22,650,467 | -9,319 | 1.91 | 350 | 1,185,171,389 | 1,229,577,510 | 54.28 | 2011-12-13 |
| 2760 | 2011-12-14 | 22,659,786 | -2,634 | 1.91 | 352 | 1,185,171,389 | 1,219,330,913 | 53.81 | 2011-12-12 |
| 2761 | 2011-12-13 | 22,662,420 | -7,113 | 1.91 | 352 | 1,185,171,389 | 1,204,417,432 | 53.15 | 2011-12-09 |
| 2762 | 2011-12-12 | 22,669,533 | -6,322 | 1.91 | 355 | 1,185,171,389 | 1,206,946,880 | 53.24 | 2011-12-08 |
| 2763 | 2011-12-08 | 22,675,855 | -790 | 1.91 | 355 | 1,185,171,389 | 1,162,091,039 | 51.25 | 2011-12-06 |
| 2764 | 2011-12-07 | 22,676,645 | 9,483 | 1.91 | 355 | 1,185,171,389 | 1,164,283,621 | 51.34 | 2011-12-05 |
| 2765 | 2011-12-06 | 22,667,162 | 3,688 | 1.91 | 355 | 1,185,171,389 | 1,159,494,346 | 51.15 | 2011-12-02 |
| 2766 | 2011-12-05 | 22,663,474 | 6,322 | 1.91 | 353 | 1,185,171,389 | 1,174,361,611 | 51.82 | 2011-12-01 |
| 2767 | 2011-12-02 | 22,657,152 | 1,700 | 1.91 | 353 | 1,185,171,389 | 1,184,785,249 | 52.29 | 2011-11-30 |
| 2768 | 2011-12-01 | 22,655,452 | 3,161 | 1.91 | 354 | 1,185,171,389 | 1,184,696,353 | 52.29 | 2011-11-29 |
| 2769 | 2011-11-28 | 22,652,291 | -31,611 | 1.91 | 352 | 1,185,171,389 | 1,206,028,900 | 53.24 | 2011-11-24 |
| 2770 | 2011-11-25 | 22,683,902 | -65,508 | 1.91 | 352 | 1,185,171,389 | 1,201,253,546 | 52.96 | 2011-11-23 |
| 2771 | 2011-11-24 | 22,749,410 | 22,391 | 1.92 | 352 | 1,185,171,389 | 1,215,517,607 | 53.43 | 2011-11-22 |
| 2772 | 2011-11-22 | 22,727,019 | 510,428 | 1.92 | 353 | 1,185,171,389 | 1,244,426,790 | 54.76 | 2011-11-18 |
| 2773 | 2011-11-21 | 22,216,591 | 3,348 | 1.92 | 353 | 1,158,553,537 | 1,205,693,725 | 54.27 | 2011-11-17 |
| 2774 | 2011-11-18 | 22,213,243 | 2,575 | 1.92 | 351 | 1,158,553,537 | 1,207,668,581 | 54.37 | 2011-11-16 |
| 2775 | 2011-11-17 | 22,210,668 | -182,174 | 1.92 | 351 | 1,158,553,537 | 1,213,997,489 | 54.66 | 2011-11-15 |
| 2776 | 2011-11-15 | 22,392,842 | 6,181 | 1.93 | 354 | 1,158,553,537 | 1,234,824,747 | 55.14 | 2011-11-11 |
| 2777 | 2011-11-14 | 22,386,661 | 5,665 | 1.93 | 353 | 1,158,553,537 | 1,217,096,806 | 54.37 | 2011-11-10 |
| 2778 | 2011-11-11 | 22,380,996 | 390,423 | 1.93 | 352 | 1,158,553,537 | 1,227,653,003 | 54.85 | 2011-11-09 |
| 2779 | 2011-11-10 | 21,990,573 | 132,875 | 1.90 | 353 | 1,158,553,537 | 1,165,673,602 | 53.01 | 2011-11-08 |
| 2780 | 2011-11-09 | 21,857,698 | 3,974 | 1.89 | 352 | 1,158,553,537 | 1,154,386,114 | 52.81 | 2011-11-07 |
| 2781 | 2011-11-04 | 21,853,724 | -1,545 | 1.89 | 352 | 1,158,553,537 | 1,160,541,174 | 53.10 | 2011-11-02 |
| 2782 | 2011-11-03 | 21,855,269 | -8,755 | 1.89 | 354 | 1,158,553,537 | 1,166,988,614 | 53.40 | 2011-11-01 |
| 2783 | 2011-11-02 | 21,864,024 | -15,451 | 1.89 | 355 | 1,158,553,537 | 1,139,861,681 | 52.13 | 2011-10-31 |
| 2784 | 2011-10-31 | 21,879,475 | -5,150 | 1.89 | 355 | 1,158,553,537 | 1,134,294,763 | 51.84 | 2011-10-27 |
| 2785 | 2011-10-28 | 21,884,625 | -47,896 | 1.89 | 354 | 1,158,553,537 | 1,153,683,581 | 52.72 | 2011-10-26 |
| 2786 | 2011-10-27 | 21,932,521 | -29,871 | 1.89 | 354 | 1,158,553,537 | 1,141,303,414 | 52.04 | 2011-10-25 |
| 2787 | 2011-10-26 | 21,962,392 | -23,176 | 1.90 | 356 | 1,158,553,537 | 1,127,932,431 | 51.36 | 2011-10-24 |
| 2788 | 2011-10-24 | 21,985,568 | 515 | 1.90 | 355 | 1,158,553,537 | 1,114,181,559 | 50.68 | 2011-10-20 |
| 2789 | 2011-10-20 | 21,985,053 | 35,536 | 1.90 | 354 | 1,158,553,537 | 1,126,961,845 | 51.26 | 2011-10-18 |
| 2790 | 2011-10-19 | 21,949,517 | -1,545 | 1.89 | 353 | 1,158,553,537 | 1,148,580,678 | 52.33 | 2011-10-17 |
| 2791 | 2011-10-13 | 21,951,062 | 33,476 | 1.89 | 353 | 1,158,553,537 | 1,120,957,259 | 51.07 | 2011-10-11 |
| 2792 | 2011-10-07 | 21,917,586 | -10,967 | 1.89 | 355 | 1,158,553,537 | 1,004,344,004 | 45.82 | 2011-10-04 |
| 2793 | 2011-10-06 | 21,928,553 | 3,605 | 1.89 | 356 | 1,158,553,537 | 1,013,362,200 | 46.21 | 2011-10-03 |
| 2794 | 2011-10-04 | 21,924,948 | -70,557 | 1.89 | 354 | 1,158,553,537 | 1,051,509,726 | 47.96 | 2011-09-30 |
| 2795 | 2011-10-03 | 21,995,505 | -11,845 | 1.90 | 354 | 1,158,553,537 | 1,091,195,611 | 49.61 | 2011-09-28 |
| 2796 | 2011-09-30 | 22,007,350 | -5,151 | 1.90 | 357 | 1,158,553,537 | 1,085,373,555 | 49.32 | 2011-09-27 |
| 2797 | 2011-09-28 | 22,012,501 | -5,407 | 1.90 | 357 | 1,158,553,537 | 1,070,668,160 | 48.64 | 2011-09-26 |
| 2798 | 2011-09-27 | 22,017,908 | -48,984 | 1.90 | 357 | 1,158,553,537 | 1,124,370,830 | 51.07 | 2011-09-23 |
| 2799 | 2011-09-26 | 22,066,892 | -28,893 | 1.90 | 357 | 1,158,553,537 | 1,146,153,341 | 51.94 | 2011-09-22 |
| 2800 | 2011-09-23 | 22,095,785 | -48,957 | 1.91 | 360 | 1,158,553,537 | 1,156,234,633 | 52.33 | 2011-09-21 |
| 2801 | 2011-09-22 | 22,144,742 | 1,802 | 1.91 | 363 | 1,158,553,537 | 1,148,046,965 | 51.84 | 2011-09-20 |
| 2802 | 2011-09-21 | 22,142,940 | 6,997 | 1.91 | 362 | 1,158,553,537 | 1,135,055,190 | 51.26 | 2011-09-19 |
| 2803 | 2011-09-20 | 22,135,943 | -57,167 | 1.91 | 363 | 1,158,553,537 | 1,151,888,893 | 52.04 | 2011-09-16 |
| 2804 | 2011-09-16 | 22,193,110 | 2,576 | 1.92 | 363 | 1,158,553,537 | 1,148,399,905 | 51.75 | 2011-09-14 |
| 2805 | 2011-09-15 | 22,190,534 | -6,181 | 1.92 | 363 | 1,158,553,537 | 1,169,810,071 | 52.72 | 2011-09-12 |
| 2806 | 2011-09-14 | 22,196,715 | 1,030 | 1.92 | 363 | 1,158,553,537 | 1,176,600,752 | 53.01 | 2011-09-09 |
| 2807 | 2011-09-12 | 22,195,685 | -154,247 | 1.92 | 362 | 1,158,553,537 | 1,195,939,772 | 53.88 | 2011-09-08 |
| 2808 | 2011-09-08 | 22,349,932 | -473,817 | 1.93 | 362 | 1,158,553,537 | 1,176,043,174 | 52.62 | 2011-09-06 |
| 2809 | 2011-09-07 | 22,823,749 | -2,575 | 1.97 | 362 | 1,158,553,537 | 1,214,270,136 | 53.20 | 2011-09-05 |
| 2810 | 2011-09-05 | 22,826,324 | 8,134 | 1.97 | 362 | 1,158,553,537 | 1,209,974,989 | 53.01 | 2011-09-01 |
| 2811 | 2011-09-02 | 22,818,190 | -2,575 | 1.97 | 363 | 1,158,553,537 | 1,202,897,977 | 52.72 | 2011-08-31 |
| 2812 | 2011-09-01 | 22,820,765 | -3,348 | 1.97 | 363 | 1,158,553,537 | 1,200,818,191 | 52.62 | 2011-08-30 |
| 2813 | 2011-08-30 | 22,824,113 | -5,150 | 1.97 | 363 | 1,158,553,537 | 1,194,346,791 | 52.33 | 2011-08-26 |
| 2814 | 2011-08-26 | 22,829,263 | -11,331 | 1.97 | 363 | 1,158,553,537 | 1,194,616,282 | 52.33 | 2011-08-24 |
| 2815 | 2011-08-25 | 22,840,594 | 773 | 1.97 | 363 | 1,158,553,537 | 1,199,644,127 | 52.52 | 2011-08-23 |
| 2816 | 2011-08-24 | 22,839,821 | -3,090 | 1.97 | 363 | 1,158,553,537 | 1,188,516,618 | 52.04 | 2011-08-22 |
| 2817 | 2011-08-23 | 22,842,911 | -95,972 | 1.97 | 364 | 1,158,553,537 | 1,208,636,549 | 52.91 | 2011-08-19 |
| 2818 | 2011-08-22 | 22,938,883 | 5,150 | 1.98 | 363 | 1,158,553,537 | 1,220,395,501 | 53.20 | 2011-08-18 |
| 2819 | 2011-08-18 | 22,933,733 | 515 | 1.98 | 362 | 1,158,553,537 | 1,215,668,512 | 53.01 | 2011-08-16 |
| 2820 | 2011-08-17 | 22,933,218 | 50 | 1.98 | 361 | 1,158,553,537 | 1,228,999,907 | 53.59 | 2011-08-15 |
| 2821 | 2011-08-16 | 22,933,168 | -7,210 | 1.98 | 361 | 1,158,553,537 | 1,222,317,895 | 53.30 | 2011-08-12 |
| 2822 | 2011-08-15 | 22,940,378 | -93,991 | 1.98 | 362 | 1,158,553,537 | 1,202,657,884 | 52.43 | 2011-08-11 |
| 2823 | 2011-08-12 | 23,034,369 | 105,635 | 1.99 | 361 | 1,158,553,537 | 1,169,568,820 | 50.77 | 2011-08-10 |
| 2824 | 2011-08-11 | 22,928,734 | -50,471 | 1.98 | 361 | 1,158,553,537 | 1,133,041,015 | 49.42 | 2011-08-09 |
| 2825 | 2011-08-10 | 22,979,205 | -9,528 | 1.98 | 360 | 1,158,553,537 | 1,166,767,871 | 50.77 | 2011-08-08 |
| 2826 | 2011-08-09 | 22,988,733 | -26,781 | 1.98 | 358 | 1,158,553,537 | 1,189,570,042 | 51.75 | 2011-08-05 |
| 2827 | 2011-08-05 | 23,015,514 | -23,893 | 1.99 | 355 | 1,158,553,537 | 1,228,941,304 | 53.40 | 2011-08-03 |
| 2828 | 2011-08-04 | 23,039,407 | 19,016 | 1.99 | 353 | 1,158,553,537 | 1,232,453,858 | 53.49 | 2011-08-02 |
| 2829 | 2011-08-03 | 23,020,391 | 5,461 | 1.99 | 352 | 1,158,553,537 | 1,218,027,156 | 52.91 | 2011-08-01 |
| 2830 | 2011-08-02 | 23,014,930 | 5,666 | 1.99 | 350 | 1,158,553,537 | 1,217,738,210 | 52.91 | 2011-07-29 |
| 2831 | 2011-08-01 | 23,009,264 | 4,377 | 1.99 | 349 | 1,158,553,537 | 1,219,672,250 | 53.01 | 2011-07-28 |
| 2832 | 2011-07-29 | 23,004,887 | 3,090 | 1.99 | 349 | 1,158,553,537 | 1,235,074,083 | 53.69 | 2011-07-27 |
| 2833 | 2011-07-27 | 23,001,797 | -14,358 | 1.99 | 348 | 1,158,553,537 | 1,223,742,654 | 53.20 | 2011-07-25 |
| 2834 | 2011-07-26 | 23,016,155 | 428,346 | 1.99 | 350 | 1,158,553,537 | 1,222,272,028 | 53.10 | 2011-07-22 |
| 2835 | 2011-07-25 | 22,587,809 | 2,317 | 1.96 | 349 | 1,150,402,098 | 1,208,296,392 | 53.49 | 2011-07-21 |
| 2836 | 2011-07-22 | 22,585,492 | 5,665 | 1.96 | 349 | 1,150,402,098 | 1,205,979,757 | 53.40 | 2011-07-20 |
| 2837 | 2011-07-20 | 22,579,827 | 2,294 | 1.96 | 349 | 1,149,725,364 | 1,216,637,970 | 53.88 | 2011-07-18 |
| 2838 | 2011-07-18 | 22,577,533 | -7,210 | 1.96 | 350 | 1,149,725,364 | 1,203,362,859 | 53.30 | 2011-07-14 |
| 2839 | 2011-07-15 | 22,584,743 | -12,618 | 1.96 | 351 | 1,149,725,364 | 1,205,939,764 | 53.40 | 2011-07-13 |
| 2840 | 2011-07-14 | 22,597,361 | -7,983 | 1.97 | 352 | 1,149,725,364 | 1,206,613,517 | 53.40 | 2011-07-12 |
| 2841 | 2011-07-13 | 22,605,344 | -1,030 | 1.97 | 351 | 1,149,725,364 | 1,220,207,486 | 53.98 | 2011-07-11 |
| 2842 | 2011-07-12 | 22,606,374 | -3,090 | 1.97 | 352 | 1,149,725,364 | 1,235,626,108 | 54.66 | 2011-07-08 |
| 2843 | 2011-07-11 | 22,609,464 | -1,287 | 1.97 | 352 | 1,149,725,364 | 1,198,479,700 | 53.01 | 2011-07-07 |
| 2844 | 2011-07-08 | 22,610,751 | -12,361 | 1.97 | 353 | 1,149,725,364 | 1,183,181,922 | 52.33 | 2011-07-06 |
| 2845 | 2011-07-07 | 22,623,112 | -7,210 | 1.97 | 354 | 1,149,725,364 | 1,170,650,696 | 51.75 | 2011-07-05 |
| 2846 | 2011-07-06 | 22,630,322 | 1,030 | 1.97 | 355 | 1,149,725,364 | 1,179,811,954 | 52.13 | 2011-07-04 |
| 2847 | 2011-07-05 | 22,629,292 | 600 | 1.97 | 354 | 1,149,725,364 | 1,166,576,599 | 51.55 | 2011-06-30 |
| 2848 | 2011-07-04 | 22,628,692 | 14,421 | 1.97 | 354 | 1,149,725,364 | 1,166,545,668 | 51.55 | 2011-06-29 |
| 2849 | 2011-06-30 | 22,614,271 | -515 | 1.97 | 355 | 1,149,725,364 | 1,174,584,180 | 51.94 | 2011-06-28 |
| 2850 | 2011-06-28 | 22,614,786 | -2,575 | 1.97 | 355 | 1,149,725,364 | 1,172,415,395 | 51.84 | 2011-06-24 |
| 2851 | 2011-06-27 | 22,617,361 | -2,462 | 1.97 | 355 | 1,149,725,364 | 1,170,353,106 | 51.75 | 2011-06-23 |
| 2852 | 2011-06-24 | 22,619,823 | -14,661 | 1.97 | 355 | 1,149,725,364 | 1,161,696,410 | 51.36 | 2011-06-22 |
| 2853 | 2011-06-23 | 22,634,484 | 2,575 | 1.97 | 355 | 1,149,725,364 | 1,149,264,681 | 50.77 | 2011-06-21 |
| 2854 | 2011-06-22 | 22,631,909 | 772 | 1.97 | 353 | 1,149,725,364 | 1,164,514,313 | 51.45 | 2011-06-20 |
| 2855 | 2011-06-20 | 22,631,137 | -59,227 | 1.97 | 353 | 1,149,725,364 | 1,186,445,809 | 52.43 | 2011-06-16 |
| 2856 | 2011-06-17 | 22,690,364 | -31,416 | 1.97 | 353 | 1,149,725,364 | 1,163,116,344 | 51.26 | 2011-06-15 |
| 2857 | 2011-06-16 | 22,721,780 | -2,575 | 1.98 | 353 | 1,149,725,364 | 1,221,569,116 | 53.76 | 2011-06-14 |
| 2858 | 2011-06-15 | 22,724,355 | 482,913 | 1.98 | 353 | 1,149,725,364 | 1,214,945,335 | 53.46 | 2011-06-13 |
| 2859 | 2011-06-14 | 22,241,442 | -7,057 | 1.98 | 353 | 1,125,292,640 | 1,197,951,340 | 53.86 | 2011-06-10 |
| 2860 | 2011-06-13 | 22,248,499 | -1,512 | 1.98 | 354 | 1,125,292,640 | 1,200,538,311 | 53.96 | 2011-06-09 |
| 2861 | 2011-06-10 | 22,250,011 | 42,090 | 1.98 | 354 | 1,125,292,640 | 1,200,619,899 | 53.96 | 2011-06-08 |
| 2862 | 2011-06-09 | 22,207,921 | -60,488 | 1.97 | 353 | 1,125,292,640 | 1,180,725,930 | 53.17 | 2011-06-07 |
| 2863 | 2011-06-08 | 22,268,409 | -10,630 | 1.98 | 353 | 1,125,292,640 | 1,192,777,275 | 53.56 | 2011-06-03 |
| 2864 | 2011-06-07 | 22,279,039 | -36,700 | 1.98 | 354 | 1,125,292,640 | 1,166,827,842 | 52.37 | 2011-06-02 |
| 2865 | 2011-06-03 | 22,315,739 | 47,887 | 1.98 | 355 | 1,125,292,640 | 1,139,973,904 | 51.08 | 2011-06-01 |
| 2866 | 2011-06-02 | 22,267,852 | -9,140 | 1.98 | 356 | 1,125,292,640 | 1,168,450,733 | 52.47 | 2011-05-31 |
| 2867 | 2011-06-01 | 22,276,992 | 18,651 | 1.98 | 360 | 1,125,292,640 | 1,151,252,747 | 51.68 | 2011-05-30 |
| 2868 | 2011-05-31 | 22,258,341 | -13,106 | 1.98 | 359 | 1,125,292,640 | 1,159,120,274 | 52.08 | 2011-05-27 |
| 2869 | 2011-05-30 | 22,271,447 | -11,090 | 1.98 | 360 | 1,125,292,640 | 1,137,711,298 | 51.08 | 2011-05-26 |
| 2870 | 2011-05-27 | 22,282,537 | -26,211 | 1.98 | 361 | 1,125,292,640 | 1,116,175,336 | 50.09 | 2011-05-25 |
| 2871 | 2011-05-26 | 22,308,748 | -12,602 | 1.98 | 362 | 1,125,292,640 | 1,101,998,359 | 49.40 | 2011-05-24 |
| 2872 | 2011-05-24 | 22,321,350 | -5,545 | 1.98 | 363 | 1,125,292,640 | 1,102,620,867 | 49.40 | 2011-05-20 |
| 2873 | 2011-05-23 | 22,326,895 | -101,319 | 1.98 | 363 | 1,125,292,640 | 1,098,465,481 | 49.20 | 2011-05-19 |
| 2874 | 2011-05-20 | 22,428,214 | -1,512 | 1.99 | 364 | 1,125,292,640 | 1,094,551,502 | 48.80 | 2011-05-18 |
| 2875 | 2011-05-19 | 22,429,726 | -45,367 | 1.99 | 365 | 1,125,292,640 | 1,094,625,291 | 48.80 | 2011-05-17 |
| 2876 | 2011-05-18 | 22,475,093 | -240,467 | 2.00 | 365 | 1,125,292,640 | 1,099,068,660 | 48.90 | 2011-05-16 |
| 2877 | 2011-05-17 | 22,715,560 | -209,443 | 2.02 | 368 | 1,125,292,640 | 1,101,815,085 | 48.50 | 2011-05-13 |
| 2878 | 2011-05-16 | 22,925,003 | 19,155 | 2.04 | 371 | 1,125,234,783 | 1,105,152,162 | 48.21 | 2011-05-12 |
| 2879 | 2011-05-12 | 22,905,848 | 2,521 | 2.04 | 370 | 1,125,234,783 | 1,104,228,752 | 48.21 | 2011-05-09 |
| 2880 | 2011-05-11 | 22,903,327 | -117,702 | 2.04 | 370 | 1,125,234,783 | 1,097,291,744 | 47.91 | 2011-05-06 |
| 2881 | 2011-05-09 | 23,021,029 | 17,643 | 2.05 | 371 | 1,125,234,783 | 1,102,930,813 | 47.91 | 2011-05-05 |
| 2882 | 2011-05-06 | 23,003,386 | 1,008 | 2.04 | 370 | 1,125,234,783 | 1,106,649,043 | 48.11 | 2011-05-04 |
| 2883 | 2011-05-05 | 23,002,378 | -56,338 | 2.04 | 370 | 1,125,234,783 | 1,120,290,454 | 48.70 | 2011-05-03 |
| 2884 | 2011-05-04 | 23,058,716 | 1,009 | 2.05 | 371 | 1,125,234,783 | 1,118,459,820 | 48.50 | 2011-04-29 |
| 2885 | 2011-05-03 | 23,057,707 | -11,090 | 2.05 | 369 | 1,125,234,783 | 1,118,410,878 | 48.50 | 2011-04-28 |
| 2886 | 2011-04-29 | 23,068,797 | -504 | 2.05 | 371 | 1,125,234,783 | 1,118,948,797 | 48.50 | 2011-04-27 |
| 2887 | 2011-04-28 | 23,069,301 | -151,151 | 2.05 | 372 | 1,125,234,783 | 1,118,973,244 | 48.50 | 2011-04-26 |
| 2888 | 2011-04-27 | 23,220,452 | -52,928 | 2.06 | 368 | 1,125,234,783 | 1,121,698,238 | 48.31 | 2011-04-21 |
| 2889 | 2011-04-21 | 23,273,380 | -100,814 | 2.07 | 369 | 1,125,234,783 | 1,117,329,408 | 48.01 | 2011-04-19 |
| 2890 | 2011-04-20 | 23,374,194 | -114,425 | 2.08 | 369 | 1,125,234,783 | 1,119,850,846 | 47.91 | 2011-04-18 |
| 2891 | 2011-04-19 | 23,488,619 | -50,407 | 2.09 | 370 | 1,125,234,783 | 1,127,662,796 | 48.01 | 2011-04-15 |
| 2892 | 2011-04-18 | 23,539,026 | -201,125 | 2.09 | 370 | 1,125,234,783 | 1,127,747,899 | 47.91 | 2011-04-14 |
| 2893 | 2011-04-15 | 23,740,151 | -121,986 | 2.11 | 370 | 1,125,234,783 | 1,137,383,739 | 47.91 | 2011-04-13 |
| 2894 | 2011-04-14 | 23,862,137 | -147,190 | 2.12 | 370 | 1,125,234,783 | 1,150,328,848 | 48.21 | 2011-04-12 |
| 2895 | 2011-04-13 | 24,009,327 | -5,040 | 2.13 | 370 | 1,125,234,783 | 1,157,424,479 | 48.21 | 2011-04-11 |
| 2896 | 2011-04-12 | 24,014,367 | -201,630 | 2.13 | 370 | 1,125,234,783 | 1,160,049,475 | 48.31 | 2011-04-08 |
| 2897 | 2011-04-11 | 24,215,997 | -20,919 | 2.15 | 370 | 1,125,234,783 | 1,155,377,319 | 47.71 | 2011-04-07 |
| 2898 | 2011-04-08 | 24,236,916 | -302,695 | 2.15 | 369 | 1,125,234,783 | 1,156,375,392 | 47.71 | 2011-04-06 |
| 2899 | 2011-04-07 | 24,539,611 | -44,863 | 2.18 | 368 | 1,125,234,783 | 1,175,685,636 | 47.91 | 2011-04-04 |
| 2900 | 2011-04-06 | 24,584,474 | -49,147 | 2.18 | 367 | 1,125,234,783 | 1,190,027,918 | 48.41 | 2011-04-01 |
| 2901 | 2011-04-04 | 24,633,621 | 592 | 2.19 | 367 | 1,125,234,783 | 1,189,963,455 | 48.31 | 2011-03-31 |
| 2902 | 2011-03-31 | 24,633,029 | -1,008 | 2.19 | 367 | 1,125,234,783 | 1,175,274,469 | 47.71 | 2011-03-29 |
| 2903 | 2011-03-30 | 24,634,037 | 1,512 | 2.19 | 365 | 1,125,234,783 | 1,172,879,064 | 47.61 | 2011-03-28 |
| 2904 | 2011-03-29 | 24,632,525 | 15,538 | 2.19 | 363 | 1,125,234,783 | 1,165,477,030 | 47.31 | 2011-03-25 |
| 2905 | 2011-03-28 | 24,616,987 | 5,107 | 2.19 | 363 | 1,125,234,783 | 1,172,067,277 | 47.61 | 2011-03-24 |
| 2906 | 2011-03-25 | 24,611,880 | 44 | 2.19 | 363 | 1,125,234,783 | 1,169,382,821 | 47.51 | 2011-03-23 |
| 2907 | 2011-03-24 | 24,611,836 | 14,114 | 2.19 | 362 | 1,125,234,783 | 1,166,939,435 | 47.41 | 2011-03-22 |
| 2908 | 2011-03-23 | 24,597,722 | 13,610 | 2.19 | 361 | 1,125,234,783 | 1,156,510,654 | 47.02 | 2011-03-21 |
| 2909 | 2011-03-22 | 24,584,112 | -30,092 | 2.18 | 359 | 1,125,234,783 | 1,141,239,477 | 46.42 | 2011-03-18 |
| 2910 | 2011-03-21 | 24,614,204 | 2,521 | 2.19 | 355 | 1,125,234,783 | 1,145,077,934 | 46.52 | 2011-03-17 |
| 2911 | 2011-03-18 | 24,611,683 | -10,082 | 2.19 | 354 | 1,125,234,783 | 1,166,932,181 | 47.41 | 2011-03-16 |
| 2912 | 2011-03-17 | 24,621,765 | -735,947 | 2.19 | 355 | 1,125,234,783 | 1,172,294,768 | 47.61 | 2011-03-15 |
| 2913 | 2011-03-16 | 25,357,712 | 252 | 2.25 | 355 | 1,125,234,783 | 1,227,457,021 | 48.41 | 2011-03-14 |
| 2914 | 2011-03-11 | 25,357,460 | -3,639 | 2.25 | 355 | 1,125,234,783 | 1,229,960,078 | 48.50 | 2011-03-09 |
| 2915 | 2011-03-10 | 25,361,099 | 2,521 | 2.25 | 355 | 1,125,234,783 | 1,230,136,588 | 48.50 | 2011-03-08 |
| 2916 | 2011-03-08 | 25,358,578 | 2,830 | 2.25 | 354 | 1,125,234,783 | 1,227,498,940 | 48.41 | 2011-03-04 |
| 2917 | 2011-03-04 | 25,355,748 | -29,407 | 2.25 | 352 | 1,125,234,783 | 1,217,301,608 | 48.01 | 2011-03-02 |
| 2918 | 2011-03-03 | 25,385,155 | 43,405 | 2.26 | 352 | 1,125,234,783 | 1,218,713,406 | 48.01 | 2011-03-01 |
| 2919 | 2011-03-02 | 25,341,750 | 24,195 | 2.25 | 352 | 1,125,234,783 | 1,204,061,092 | 47.51 | 2011-02-28 |
| 2920 | 2011-03-01 | 25,317,555 | 25,317,555 | 2.25 | 352 | 1,125,234,783 | 1,215,468,004 | 48.01 | 2011-02-25 |
| 2921 | 2007-06-26 | 0 | 0.00 | 914,223,650 | 0 | 40.59 | 2007-06-22 | ||
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy