Xiwang Property Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02088  2005-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.038 2025-10-10
2 2025-10-13 0.038 2025-10-09
3 2025-02-11 13,526,744 -10,205 0.96 31 1,408,784,198 351,695 0.026 2025-02-07
4 2025-01-08 13,536,949 -20,883 0.96 32 1,408,784,198 365,498 0.027 2025-01-06
5 2024-12-18 13,557,832 -20,000 0.96 33 1,408,784,198 420,293 0.031 2024-12-16
6 2024-11-28 13,577,832 -66,000 0.96 34 1,408,784,198 448,068 0.033 2024-11-26
7 2024-11-06 13,643,832 66,000 0.97 35 1,408,784,198 545,753 0.040 2024-11-04
8 2024-10-16 13,577,832 -322,000 0.96 34 1,408,784,198 543,113 0.040 2024-10-14
9 2024-04-29 13,899,832 -12,246 0.99 35 1,408,784,198 681,092 0.049 2024-04-25
10 2023-11-27 13,912,078 -4,082 0.99 36 1,408,784,198 1,126,878 0.081 2023-11-23
11 2023-07-19 13,916,160 2,000 0.99 37 1,408,784,198 1,015,880 0.073 2023-07-14
12 2023-04-26 13,914,160 60,000 0.99 36 1,408,784,198 1,182,704 0.085 2023-04-24
13 2022-10-26 13,854,160 -51,025 0.98 35 1,408,784,198 969,791 0.070 2022-10-24
14 2022-10-07 13,905,185 40,000 0.99 36 1,408,784,198 987,268 0.071 2022-10-05
15 2022-09-26 13,865,185 20,000 0.98 35 1,408,784,198 1,150,810 0.083 2022-09-22
16 2022-03-07 13,845,185 672,000 0.98 34 1,408,784,198 1,412,209 0.102 2022-03-03
17 2022-03-04 13,173,185 140,000 0.94 34 1,408,784,198 1,343,665 0.102 2022-03-02
18 2022-01-13 13,033,185 -6,123 0.93 33 1,408,784,198 1,133,887 0.087 2022-01-11
19 2021-08-10 13,039,308 -136,164 0.93 34 1,408,784,198 1,577,756 0.121 2021-08-06
20 2021-07-28 13,175,472 -50,000 0.94 35 1,408,784,198 1,805,040 0.137 2021-07-26
21 2021-05-28 13,225,472 2,690,000 0.94 36 1,408,784,198 1,415,126 0.107 2021-05-26
22 2021-04-20 10,535,472 -20,410 0.75 36 1,408,784,198 1,243,186 0.118 2021-04-16
23 2021-02-23 10,555,882 20,410 0.75 37 1,408,784,198 1,456,712 0.138 2021-02-19
24 2020-09-21 10,535,472 -110,000 0.75 36 1,408,784,198 895,515 0.085 2020-09-17
25 2020-04-16 10,645,472 6,287 0.76 37 1,408,784,198 1,181,647 0.111 2020-04-14
26 2020-03-13 10,639,185 618,000 0.76 36 1,408,784,198 1,734,187 0.163 2020-03-11
27 2019-11-22 10,021,185 -30,000 0.71 36 1,408,784,198 2,254,767 0.225 2019-11-20
28 2019-11-21 10,051,185 30,000 0.71 37 1,408,784,198 2,120,800 0.211 2019-11-19
29 2019-10-08 10,021,185 1,161 0.71 36 1,408,784,198 2,495,275 0.249 2019-10-03
30 2019-03-13 10,020,024 -201,640 0.71 35 1,408,773,319 2,494,986 0.249 2019-03-11
31 2018-08-27 10,221,664 -287 0.73 36 1,408,773,319 2,862,066 0.280 2018-08-23
32 2017-12-14 10,221,951 -80,000 0.73 37 1,408,773,319 3,117,695 0.305 2017-12-12
33 2017-11-06 10,301,951 -100,000 0.73 38 1,408,773,319 4,326,819 0.420 2017-11-02
34 2017-11-02 10,401,951 100,000 0.74 39 1,408,773,319 4,680,878 0.450 2017-10-31
35 2017-10-24 10,301,951 -10,205 0.73 38 1,408,773,319 4,841,917 0.470 2017-10-20
36 2017-10-18 10,312,156 -270,000 0.73 39 1,408,773,319 2,578,039 0.250 2017-10-16
37 2017-08-21 10,582,156 -4,082 0.86 40 1,236,677,353 2,486,807 0.235 2017-08-17
38 2017-05-19 10,586,238 2,696,000 0.86 41 1,236,677,333 2,646,560 0.250 2017-05-17
39 2017-04-12 7,890,238 4,082 0.64 41 1,236,677,333 2,248,718 0.285 2017-04-10
40 2016-12-23 7,886,156 -20,410 0.64 40 1,236,677,333 2,365,847 0.300 2016-12-21
41 2016-10-25 7,906,566 200,000 0.64 41 1,236,677,333 2,688,232 0.340 2016-10-20
42 2016-08-30 7,706,566 6,123 0.62 41 1,236,677,333 2,620,232 0.340 2016-08-26
43 2016-08-08 7,700,443 80,000 0.62 41 1,236,677,333 2,579,648 0.335 2016-08-04
44 2016-06-07 7,620,443 2,942,000 0.62 40 1,236,677,333 2,590,951 0.340 2016-06-03
45 2016-05-27 4,678,443 30,000 0.38 40 1,236,677,333 1,590,671 0.340 2016-05-25
46 2016-04-21 4,648,443 -51,025 0.38 39 1,236,677,333 1,603,713 0.345 2016-04-19
47 2016-04-15 4,699,468 51,025 0.38 40 1,236,677,333 1,691,808 0.360 2016-04-13
48 2015-09-30 4,648,443 -200,000 0.38 39 1,235,777,333 1,836,135 0.395 2015-09-25
49 2015-09-22 4,848,443 322,000 0.39 40 1,235,777,333 1,842,408 0.380 2015-09-18
50 2015-06-23 4,526,443 100,000 0.37 39 1,235,777,333 2,444,279 0.540 2015-06-19
51 2015-06-22 4,426,443 100,000 0.36 39 1,235,777,333 2,434,544 0.550 2015-06-18
52 2015-06-04 4,326,443 -50,000 0.35 38 1,235,777,333 2,552,601 0.590 2015-06-02
53 2015-06-03 4,376,443 50,000 0.35 39 1,235,777,333 2,582,101 0.590 2015-06-01
54 2015-04-20 4,326,443 201,640 0.35 38 1,235,777,333 1,838,738 0.425 2015-04-16
55 2015-03-31 4,124,803 -40,000 0.33 37 1,235,777,333 1,443,681 0.350 2015-03-27
56 2015-03-25 4,164,803 -10,000 0.34 38 1,235,777,333 1,374,385 0.330 2015-03-23
57 2015-03-24 4,174,803 10,000 0.34 39 1,235,777,333 1,335,937 0.320 2015-03-20
58 2015-03-11 4,164,803 -41 0.34 38 1,235,777,333 1,291,089 0.310 2015-03-09
59 2015-02-11 4,164,844 116,000 0.34 39 1,235,777,333 1,457,695 0.350 2015-02-09
60 2014-10-13 4,048,844 30,615 0.33 39 1,235,777,333 1,761,247 0.435 2014-10-09
61 2014-05-02 4,018,229 20,000 0.33 39 1,235,777,333 1,587,200 0.395 2014-04-29
62 2014-04-01 3,998,229 -20,000 0.32 38 1,235,777,333 2,478,902 0.620 2014-03-28
63 2014-02-04 4,018,229 66,000 0.33 39 1,235,777,333 2,732,396 0.680 2014-01-28
64 2014-01-17 3,952,229 -12,000 0.32 39 1,235,777,333 3,201,305 0.810 2014-01-15
65 2013-12-17 3,964,229 40,000 0.32 40 1,235,777,333 3,607,448 0.910 2013-12-13
66 2013-10-23 3,924,229 50,000 0.32 39 1,235,629,733 4,826,802 1.230 2013-10-21
67 2013-09-26 3,874,229 10,000 0.31 39 1,234,999,733 4,571,590 1.180 2013-09-24
68 2013-09-09 3,864,229 -6,000 0.31 39 1,234,999,733 4,791,644 1.240 2013-09-05
69 2013-09-06 3,870,229 -10,000 0.31 40 1,234,999,733 4,953,893 1.280 2013-09-04
70 2013-09-05 3,880,229 -3,096,000 0.31 41 1,234,999,733 4,307,054 1.110 2013-09-03
71 2013-09-04 6,976,229 -70,000 0.69 44 1,008,886,188 6,976,229 1.000 2013-09-02
72 2013-09-03 7,046,229 -780,000 0.70 45 1,008,886,188 6,552,993 0.930 2013-08-30
73 2013-08-27 7,826,229 -40,000 0.78 45 1,008,852,755 7,513,180 0.960 2013-08-23
74 2013-08-26 7,866,229 110,000 0.78 46 1,008,852,755 7,708,904 0.980 2013-08-22
75 2013-08-22 7,756,229 -20,000 0.77 45 1,008,852,755 7,290,855 0.940 2013-08-20
76 2013-08-20 7,776,229 -60,000 0.77 45 1,008,852,755 6,920,844 0.890 2013-08-16
77 2013-08-16 7,836,229 -20,000 0.78 46 1,008,852,755 7,130,968 0.910 2013-08-13
78 2013-08-12 7,856,229 -30,000 0.78 48 1,008,852,755 6,756,357 0.860 2013-08-08
79 2013-08-09 7,886,229 -20,000 0.78 49 1,008,852,755 6,072,396 0.770 2013-08-07
80 2013-07-25 7,906,229 36,000 0.78 49 1,008,834,755 5,613,423 0.710 2013-07-23
81 2013-07-05 7,870,229 90,000 0.78 49 1,008,834,755 23,703,278 3.012 2013-07-03
82 2013-07-04 7,780,229 3,657,607 0.77 47 1,008,834,755 24,164,476 3.106 2013-07-02
83 2013-07-02 4,122,622 21,250 0.77 45 535,943,464 11,640,344 2.824 2013-06-27
84 2013-06-27 4,101,372 21,250 0.77 44 535,834,451 11,503,142 2.805 2013-06-25
85 2013-06-26 4,080,122 21,250 0.76 44 535,834,451 11,750,751 2.880 2013-06-24
86 2013-06-25 4,058,872 111,563 0.76 43 535,834,451 12,529,977 3.087 2013-06-21
87 2013-06-20 3,947,309 10,625 0.74 42 535,834,451 12,705,691 3.219 2013-06-18
88 2013-06-10 3,936,684 3,187 0.73 41 535,834,451 12,523,287 3.181 2013-06-06
89 2013-06-05 3,933,497 -106,250 0.73 40 535,834,451 11,772,725 2.993 2013-06-03
90 2013-06-04 4,039,747 106,250 0.75 41 535,834,451 12,014,683 2.974 2013-05-31
91 2013-05-30 3,933,497 -64,621 0.73 40 535,800,982 9,033,160 2.296 2013-05-28
92 2013-05-29 3,998,118 21,250 0.75 42 535,800,982 8,880,526 2.221 2013-05-27
93 2013-05-23 3,976,868 -24,437 0.74 41 535,800,982 5,539,543 1.393 2013-05-21
94 2013-03-06 4,001,305 106,250 0.75 43 535,800,982 6,326,769 1.581 2013-03-04
95 2013-02-18 3,895,055 -10,625 0.73 42 535,800,982 6,452,044 1.656 2013-02-14
96 2013-01-25 3,905,680 1,366,375 0.73 43 535,800,982 7,425,387 1.901 2013-01-23
97 2012-12-18 2,539,305 -17,572 0.47 42 535,800,982 4,301,881 1.694 2012-12-14
98 2012-12-07 2,556,877 10,625 0.48 43 535,800,982 4,091,003 1.600 2012-12-05
99 2012-11-13 2,546,252 26,563 0.48 42 535,800,982 4,409,509 1.732 2012-11-09
100 2012-11-07 2,519,689 -113,688 0.47 41 535,800,982 4,173,791 1.656 2012-11-05
101 2012-10-25 2,633,377 -53,125 0.49 42 535,800,982 4,262,973 1.619 2012-10-22
102 2012-10-18 2,686,502 -106,250 0.50 42 535,800,982 4,247,834 1.581 2012-10-16
103 2012-09-14 2,792,752 -5,312 0.52 42 535,800,982 4,310,695 1.544 2012-09-12
104 2012-08-21 2,798,064 10,625 0.52 43 535,800,982 3,844,869 1.374 2012-08-17
105 2012-07-19 2,787,439 26,562 0.52 42 535,800,982 3,620,391 1.299 2012-07-17
106 2012-06-20 2,760,877 15,938 0.52 41 535,800,982 3,897,709 1.412 2012-06-18
107 2012-06-13 2,744,939 637,500 0.51 40 535,800,982 3,720,200 1.355 2012-06-11
108 2012-06-11 2,107,439 15,937 0.39 40 535,800,982 2,776,861 1.318 2012-06-07
109 2012-05-16 2,091,502 80,443 0.39 39 535,800,982 3,807,813 1.821 2012-05-14
110 2012-05-14 2,011,059 25,541 0.39 39 515,193,252 3,818,835 1.899 2012-05-10
111 2012-05-02 1,985,518 -2,044 0.39 39 515,193,252 3,886,943 1.958 2012-04-27
112 2012-04-30 1,987,562 -52,128 0.39 39 515,193,252 3,968,764 1.997 2012-04-26
113 2012-03-26 2,039,690 237,019 0.40 40 515,193,252 4,072,853 1.997 2012-03-22
114 2012-03-14 1,802,671 -10,752 0.35 39 515,193,252 4,375,952 2.427 2012-03-12
115 2012-03-02 1,813,423 -12,902 0.35 40 515,193,252 4,650,555 2.565 2012-02-29
116 2012-02-21 1,826,325 -30,649 0.35 41 515,192,717 4,469,125 2.447 2012-02-17
117 2012-02-17 1,856,974 10,216 0.36 41 515,192,717 4,507,772 2.427 2012-02-15
118 2012-02-14 1,846,758 -51,082 0.36 41 515,192,717 4,591,431 2.486 2012-02-10
119 2012-02-13 1,897,840 -25,540 0.37 42 515,192,717 4,829,891 2.545 2012-02-09
120 2012-02-09 1,923,380 76,622 0.37 42 515,192,717 4,480,706 2.330 2012-02-07
121 2012-01-30 1,846,758 -413,762 0.36 41 515,192,717 4,410,666 2.388 2012-01-26
122 2012-01-17 2,260,520 5,108 0.44 42 515,192,717 5,177,601 2.290 2012-01-13
123 2012-01-13 2,255,412 2,044 0.44 41 515,192,717 5,165,902 2.290 2012-01-11
124 2012-01-12 2,253,368 1,328,125 0.44 41 515,192,717 4,940,655 2.193 2012-01-10
125 2011-12-01 925,243 5,108 0.18 40 515,192,717 2,336,576 2.525 2011-11-29
126 2011-11-11 920,135 -5,108 0.18 39 515,192,717 2,900,092 3.152 2011-11-09
127 2011-10-10 925,243 12,259 0.18 40 515,192,717 2,300,350 2.486 2011-10-06
128 2011-10-06 912,984 6,130 0.18 40 515,192,717 2,037,523 2.232 2011-10-03
129 2011-10-04 906,854 8,173 0.18 39 515,192,717 2,272,384 2.506 2011-09-30
130 2011-09-28 898,681 -20,433 0.17 39 515,192,717 1,864,858 2.075 2011-09-26
131 2011-09-26 919,114 -4,086 0.18 40 515,192,717 2,339,091 2.545 2011-09-22
132 2011-09-20 923,200 20,433 0.18 41 515,192,717 2,729,023 2.956 2011-09-16
133 2011-08-12 902,767 5,108 0.18 40 515,175,341 3,145,793 3.485 2011-08-10
134 2011-08-09 897,659 5,213 0.17 39 515,175,341 3,356,442 3.739 2011-08-05
135 2011-08-04 892,446 7,151 0.17 38 515,175,341 3,581,543 4.013 2011-08-02
136 2011-08-03 885,295 -15,639 0.17 38 515,175,341 3,656,831 4.131 2011-08-01
137 2011-08-02 900,934 15,639 0.17 39 515,175,341 3,703,793 4.111 2011-07-29
138 2011-07-11 885,295 413,762 0.17 38 515,175,341 3,552,845 4.013 2011-07-07
139 2011-07-07 471,533 -5,108 0.09 37 515,175,341 1,892,345 4.013 2011-07-05
140 2011-06-02 476,641 6,130 0.09 38 515,175,341 1,959,499 4.111 2011-05-31
141 2011-05-26 470,511 8,173 0.09 37 514,041,879 1,888,244 4.013 2011-05-24
142 2011-05-12 462,338 -5,108 0.09 36 514,041,879 1,982,157 4.287 2011-05-09
143 2011-05-11 467,446 -15,325 0.09 36 514,041,879 2,077,264 4.444 2011-05-06
144 2011-05-03 482,771 -15,324 0.09 36 514,041,879 2,202,072 4.561 2011-04-28
145 2011-04-21 498,095 25,540 0.10 37 514,039,140 2,320,724 4.659 2011-04-19
146 2011-04-20 472,555 -20,432 0.09 36 514,039,140 2,238,732 4.738 2011-04-18
147 2011-04-18 492,987 -5,108 0.10 37 514,039,140 2,287,274 4.640 2011-04-14
148 2011-04-15 498,095 5,108 0.10 37 514,039,140 2,330,475 4.679 2011-04-13
149 2011-03-16 492,987 -25,541 0.10 36 514,037,222 1,949,491 3.954 2011-03-14
150 2011-03-15 518,528 -15,325 0.10 37 514,037,222 2,131,699 4.111 2011-03-11
151 2011-02-22 533,853 -23 0.10 38 514,037,222 2,205,152 4.131 2011-02-18
152 2011-02-21 533,876 10,216 0.10 39 514,037,222 2,236,601 4.189 2011-02-17
153 2011-02-17 523,660 -6,130 0.10 38 514,037,222 2,204,054 4.209 2011-02-15
154 2011-02-15 529,790 25,541 0.10 39 514,037,222 2,219,484 4.189 2011-02-11
155 2011-02-11 504,249 4,087 0.10 38 514,037,222 2,191,454 4.346 2011-02-09
156 2011-01-21 500,162 -2,043 0.10 37 514,037,222 2,477,226 4.953 2011-01-19
157 2011-01-19 502,205 -2,086 0.10 38 514,037,222 2,507,007 4.992 2011-01-17
158 2011-01-11 504,291 -10,216 0.10 39 514,037,222 2,507,548 4.972 2011-01-07
159 2011-01-05 514,507 7,152 0.10 40 514,037,222 2,467,697 4.796 2011-01-03
160 2010-12-22 507,355 15,324 0.10 38 514,037,222 2,363,868 4.659 2010-12-20
161 2010-12-08 492,031 10,216 0.10 36 514,037,222 2,273,206 4.620 2010-12-06
162 2010-12-07 481,815 10,217 0.09 35 514,037,222 2,292,034 4.757 2010-12-03
163 2010-12-06 471,598 -1,022 0.09 34 514,037,222 2,243,431 4.757 2010-12-02
164 2010-12-02 472,620 -367,788 0.09 35 514,037,222 2,276,049 4.816 2010-11-30
165 2010-12-01 840,408 1,021 0.16 36 514,037,222 4,014,342 4.777 2010-11-29
166 2010-11-26 839,387 -10,216 0.16 35 512,917,000 3,861,575 4.600 2010-11-24
167 2010-11-18 849,603 -20,433 0.17 36 512,917,000 4,257,850 5.012 2010-11-16
168 2010-11-16 870,036 -5,108 0.17 37 512,917,000 4,598,703 5.286 2010-11-12
169 2010-11-15 875,144 74,065 0.17 38 512,917,000 4,985,479 5.697 2010-11-11
170 2010-11-05 801,079 25,541 0.16 38 512,917,000 4,359,679 5.442 2010-11-03
171 2010-11-04 775,538 -3,065 0.15 37 512,917,000 4,235,861 5.462 2010-11-02
172 2010-10-27 778,603 20,433 0.15 38 512,917,000 4,100,178 5.266 2010-10-25
173 2010-10-26 758,170 -10,217 0.15 37 512,917,000 3,873,838 5.109 2010-10-22
174 2010-10-14 768,387 20,433 0.15 37 512,917,000 4,241,930 5.521 2010-10-12
175 2010-10-13 747,954 -10,216 0.15 35 512,917,000 3,938,779 5.266 2010-10-11
176 2010-10-11 758,170 2,043 0.15 36 512,917,000 3,695,731 4.875 2010-10-07
177 2010-10-08 756,127 -10,216 0.15 35 512,917,000 3,730,179 4.933 2010-10-06
178 2010-09-30 766,343 -5,109 0.15 36 512,917,000 3,780,577 4.933 2010-09-28
179 2010-09-27 771,452 10,217 0.15 37 512,917,000 3,760,475 4.875 2010-09-22
180 2010-09-24 761,235 10,216 0.15 37 512,917,000 3,591,453 4.718 2010-09-21
181 2010-09-10 751,019 -3,065 0.15 36 512,917,000 3,381,529 4.503 2010-09-08
182 2010-09-09 754,084 5,108 0.15 37 512,917,000 3,291,994 4.366 2010-09-07
183 2010-09-06 748,976 10,217 0.15 36 512,917,000 3,181,721 4.248 2010-09-02
184 2010-08-23 738,759 -5,108 0.14 36 512,917,000 3,282,941 4.444 2010-08-19
185 2010-08-16 743,867 -5,109 0.15 37 512,917,000 3,232,828 4.346 2010-08-12
186 2010-08-12 748,976 -35,757 0.15 37 512,917,000 3,181,721 4.248 2010-08-10
187 2010-08-10 784,733 25,541 0.15 37 512,917,000 3,456,518 4.405 2010-08-06
188 2010-08-04 759,192 -10,216 0.15 36 512,917,000 3,046,771 4.013 2010-08-02
189 2010-08-03 769,408 43,930 0.15 37 512,917,000 3,027,521 3.935 2010-07-30
190 2010-07-30 725,478 -25,541 0.14 36 512,917,000 2,769,448 3.817 2010-07-28
191 2010-07-29 751,019 367,789 0.15 37 512,917,000 2,852,246 3.798 2010-07-27
192 2010-07-20 383,230 25,540 0.07 36 512,917,000 1,387,924 3.622 2010-07-16
193 2010-07-14 357,690 10,217 0.07 35 501,527,817 1,358,448 3.798 2010-07-12
194 2010-07-12 347,473 -10,217 0.07 34 501,527,817 1,272,029 3.661 2010-07-08
195 2010-07-08 357,690 1,789 0.07 35 501,527,817 1,295,427 3.622 2010-07-06
196 2010-06-29 355,901 10,217 0.07 35 494,152,611 1,365,588 3.837 2010-06-25
197 2010-06-24 345,684 -10,217 0.07 34 494,152,611 1,387,291 4.013 2010-06-22
198 2010-06-23 355,901 -23,497 0.07 35 494,152,611 1,288,948 3.622 2010-06-21
199 2010-06-22 379,398 18,389 0.08 36 494,152,611 1,351,764 3.563 2010-06-18
200 2010-05-28 361,009 7,848 0.07 35 494,152,611 1,199,239 3.322 2010-05-26
201 2010-05-27 353,161 1,000 0.07 35 483,410,163 1,201,438 3.402 2010-05-25
202 2010-05-25 352,161 7,995 0.07 34 483,410,163 1,219,178 3.462 2010-05-20
203 2010-05-24 344,166 2,998 0.07 33 483,410,163 1,294,808 3.762 2010-05-19
204 2010-05-20 341,168 1,999 0.07 33 483,410,163 1,331,320 3.902 2010-05-18
205 2010-05-17 339,169 9,994 0.07 32 483,410,163 1,452,478 4.282 2010-05-13
206 2010-04-29 329,175 14,992 0.07 31 483,410,163 1,673,171 5.083 2010-04-27
207 2010-04-27 314,183 -6,120 0.06 30 483,410,163 1,590,680 5.063 2010-04-23
208 2010-04-22 320,303 9,994 0.07 31 483,410,163 1,602,436 5.003 2010-04-20
209 2010-04-21 310,309 -49,971 0.06 30 483,410,163 1,527,598 4.923 2010-04-19
210 2010-04-19 360,280 -8,995 0.07 31 483,410,163 1,888,953 5.243 2010-04-15
211 2010-04-13 369,275 -7,995 0.08 31 483,410,163 1,825,268 4.943 2010-04-09
212 2010-03-26 377,270 2,998 0.08 32 483,410,163 1,955,383 5.183 2010-03-24
213 2010-03-24 374,272 -9,994 0.08 31 483,410,163 1,879,926 5.023 2010-03-22
214 2010-03-04 384,266 -9,175 0.08 31 483,410,163 1,830,158 4.763 2010-03-02
215 2010-03-03 393,441 -16,990 0.08 31 483,410,163 1,881,730 4.783 2010-03-01
216 2010-03-02 410,431 -20,398 0.08 32 483,410,163 1,913,709 4.663 2010-02-26
217 2010-02-09 430,829 16,990 0.09 33 483,410,163 1,974,332 4.583 2010-02-05
218 2010-02-08 413,839 49,971 0.09 32 483,410,163 1,987,570 4.803 2010-02-04
219 2010-01-19 363,868 -18,358 0.09 31 423,444,653 2,177,182 5.983 2010-01-15
220 2009-12-28 382,226 -74,957 0.09 32 423,444,653 1,659,815 4.342 2009-12-22
221 2009-12-14 457,183 49,971 0.11 33 423,444,653 1,765,741 3.862 2009-12-10
222 2009-12-11 407,212 -14,991 0.10 32 423,444,653 1,678,678 4.122 2009-12-09
223 2009-12-10 422,203 -9,994 0.10 33 423,444,653 1,799,619 4.262 2009-12-08
224 2009-12-09 432,197 -44,975 0.10 33 423,444,653 1,747,080 4.042 2009-12-07
225 2009-12-02 477,172 -9,994 0.11 34 423,444,653 1,766,552 3.702 2009-11-30
226 2009-11-30 487,166 9,994 0.12 35 423,444,653 1,881,542 3.862 2009-11-26
227 2009-11-24 477,172 44,975 0.11 34 423,444,653 1,766,552 3.702 2009-11-20
228 2009-11-13 432,197 24,985 0.10 33 423,444,653 1,660,591 3.842 2009-11-11
229 2009-11-12 407,212 -24,985 0.10 32 423,444,653 1,540,147 3.782 2009-11-10
230 2009-11-05 432,197 -10,200 0.10 33 423,444,653 1,721,133 3.982 2009-11-03
231 2009-11-03 442,397 9,995 0.10 34 423,444,653 1,628,957 3.682 2009-10-30
232 2009-10-15 432,402 -14,992 0.10 33 423,444,653 1,747,909 4.042 2009-10-13
233 2009-09-29 447,394 14,992 0.11 34 423,444,653 1,629,451 3.642 2009-09-25
234 2009-09-25 432,402 -9,995 0.10 33 423,444,653 1,670,032 3.862 2009-09-23
235 2009-09-18 442,397 9,995 0.10 34 423,444,653 1,823,724 4.122 2009-09-16
236 2009-09-07 432,402 -5,202 0.10 33 423,444,653 1,704,644 3.942 2009-09-03
237 2009-08-28 437,604 -7,996 0.10 34 423,444,653 1,725,151 3.942 2009-08-26
238 2009-08-26 445,600 -4,997 0.11 34 423,444,653 1,783,425 4.002 2009-08-24
239 2009-08-20 450,597 24,986 0.11 34 423,444,653 1,857,527 4.122 2009-08-18
240 2009-08-14 425,611 -7,996 0.10 33 423,444,653 1,975,971 4.643 2009-08-12
241 2009-08-13 433,607 -13,992 0.10 33 423,444,653 1,874,260 4.322 2009-08-11
242 2009-08-06 447,599 7,996 0.11 33 423,444,653 1,612,283 3.602 2009-08-04
243 2009-07-28 439,603 -1,000 0.10 32 423,444,653 1,407,539 3.202 2009-07-24
244 2009-07-22 440,603 13,259 0.10 32 423,444,653 1,375,472 3.122 2009-07-20
245 2009-07-17 427,344 -15,298 0.10 32 423,444,653 1,240,010 2.902 2009-07-15
246 2009-07-10 442,642 15,298 0.10 33 423,444,653 1,231,253 2.782 2009-07-08
247 2009-07-08 427,344 -24,985 0.10 32 423,444,653 1,222,907 2.862 2009-07-06
248 2009-07-07 452,329 8,584 0.11 33 423,444,653 1,258,198 2.782 2009-07-03
249 2009-07-06 443,745 24,986 0.11 33 414,937,343 1,243,201 2.802 2009-07-02
250 2009-06-22 418,759 8,413 0.10 32 414,937,343 1,351,186 3.227 2009-06-18
251 2009-06-18 410,346 24,484 0.10 32 406,600,948 1,290,520 3.145 2009-06-16
252 2009-06-01 385,862 -2,938 0.09 31 406,600,948 1,308,079 3.390 2009-05-27
253 2009-05-14 388,800 -14,691 0.10 32 406,600,948 1,278,339 3.288 2009-05-12
254 2009-05-11 403,491 -18,607 0.10 33 406,600,948 1,054,721 2.614 2009-05-07
255 2009-05-04 422,098 -9,794 0.10 34 406,600,948 930,960 2.206 2009-04-29
256 2009-04-30 431,892 9,794 0.11 35 406,600,948 899,641 2.083 2009-04-28
257 2009-04-17 422,098 -14,690 0.10 34 406,600,948 1,267,140 3.002 2009-04-15
258 2009-04-14 436,788 -9,794 0.11 35 406,600,948 1,106,079 2.532 2009-04-08
259 2009-03-25 446,582 -14,690 0.11 36 406,600,948 1,149,121 2.573 2009-03-23
260 2009-03-24 461,272 -48,967 0.11 37 406,600,948 1,036,200 2.246 2009-03-20
261 2009-03-09 510,239 46,029 0.13 38 406,600,948 989,900 1.940 2009-03-05
262 2009-02-20 464,210 29,380 0.11 36 406,600,948 1,099,680 2.369 2009-02-18
263 2009-02-10 434,830 24,484 0.11 35 406,600,948 852,481 1.960 2009-02-06
264 2009-02-02 410,346 -19,587 0.10 34 406,600,948 754,200 1.838 2009-01-29
265 2009-01-23 429,933 19,587 0.11 35 406,600,948 763,860 1.777 2009-01-21
266 2009-01-20 410,346 9,793 0.10 34 406,600,948 787,720 1.920 2009-01-16
267 2009-01-19 400,553 18,608 0.10 33 406,600,948 760,741 1.899 2009-01-15
268 2009-01-14 381,945 14,690 0.09 32 406,600,948 772,200 2.022 2009-01-12
269 2009-01-08 367,255 -185,096 0.09 31 406,600,948 952,501 2.594 2009-01-06
270 2008-12-30 552,351 9,793 0.14 32 406,600,948 1,285,920 2.328 2008-12-24
271 2008-12-23 542,558 -9,793 0.13 31 406,600,948 1,296,361 2.389 2008-12-19
272 2008-12-11 552,351 9,793 0.14 32 406,600,948 1,094,160 1.981 2008-12-09
273 2008-11-20 542,558 24,484 0.13 32 406,600,948 1,030,441 1.899 2008-11-18
274 2008-11-12 518,074 96,955 0.13 32 406,600,948 1,026,260 1.981 2008-11-10
275 2008-11-11 421,119 29,381 0.10 32 406,600,948 851,400 2.022 2008-11-07
276 2008-11-04 391,738 -980 0.10 32 406,600,948 743,999 1.899 2008-10-31
277 2008-11-03 392,718 980 0.10 33 406,600,948 769,921 1.960 2008-10-30
278 2008-10-30 391,738 979 0.10 32 406,600,948 751,999 1.920 2008-10-28
279 2008-10-29 390,759 9,793 0.10 31 406,600,948 726,180 1.858 2008-10-27
280 2008-10-28 380,966 24,484 0.09 30 406,600,948 762,441 2.001 2008-10-24
281 2008-10-27 356,482 -101,313 0.09 29 406,600,948 728,000 2.042 2008-10-23
282 2008-10-21 457,795 15,669 0.11 29 406,600,948 981,644 2.144 2008-10-17
283 2008-10-20 442,126 -9,793 0.11 28 406,600,948 957,075 2.165 2008-10-16
284 2008-10-02 451,919 9,793 0.11 27 406,600,948 1,864,257 4.125 2008-09-29
285 2008-09-29 442,126 980 0.11 27 406,600,948 1,832,888 4.146 2008-09-25
286 2008-09-18 441,146 -16,649 0.11 27 406,600,948 1,801,798 4.084 2008-09-16
287 2008-09-17 457,795 11,752 0.11 27 406,600,948 1,897,846 4.146 2008-09-12
288 2008-09-16 446,043 123,838 0.11 27 406,600,948 1,840,017 4.125 2008-09-11
289 2008-06-16 322,205 4,896 0.08 27 406,600,948 1,901,621 5.902 2008-06-12
290 2008-06-12 317,309 -1,958 0.08 27 406,600,948 1,853,285 5.841 2008-06-10
291 2008-06-02 319,267 -63,658 0.08 28 406,600,948 1,936,441 6.065 2008-05-29
292 2008-05-27 382,925 -1,958 0.09 29 406,600,948 2,283,444 5.963 2008-05-23
293 2008-05-26 384,883 48,967 0.09 30 406,600,948 2,318,700 6.024 2008-05-22
294 2008-05-23 335,916 4,897 0.08 29 406,600,948 2,051,142 6.106 2008-05-21
295 2008-05-16 331,019 979 0.08 29 406,600,948 2,028,000 6.127 2008-05-14
296 2008-05-14 330,040 17,049 0.08 29 406,600,948 2,260,072 6.848 2008-05-09
297 2008-05-08 312,991 -4,644 0.08 29 385,596,997 2,210,723 7.063 2008-05-06
298 2008-05-07 317,635 4,644 0.08 30 385,596,997 2,270,884 7.149 2008-05-05
299 2008-05-06 312,991 6,501 0.08 30 385,596,997 2,156,803 6.891 2008-05-02
300 2008-04-30 306,490 1,858 0.08 30 385,596,997 2,098,805 6.848 2008-04-28
301 2008-04-22 304,632 2,786 0.08 29 385,596,997 1,902,401 6.245 2008-04-18
302 2008-04-16 301,846 2,786 0.08 28 385,596,997 1,820,003 6.030 2008-04-14
303 2008-04-15 299,060 -9,287 0.08 28 385,596,997 1,919,125 6.417 2008-04-11
304 2008-04-11 308,347 16,717 0.08 28 385,596,997 1,945,521 6.310 2008-04-09
305 2008-04-10 291,630 -5,572 0.08 26 385,596,997 1,946,805 6.676 2008-04-08
306 2008-04-09 297,202 -2,786 0.08 26 385,596,997 2,016,002 6.783 2008-04-07
307 2008-04-08 299,988 5,572 0.08 25 385,596,997 2,034,900 6.783 2008-04-03
308 2008-04-07 294,416 4,644 0.08 25 385,596,997 1,851,283 6.288 2008-04-02
309 2008-04-03 289,772 -4,644 0.08 25 385,596,997 1,797,122 6.202 2008-04-01
310 2008-03-19 294,416 -69,319 0.08 25 385,596,997 1,699,123 5.771 2008-03-17
311 2008-03-18 363,735 72,443 0.09 26 385,596,997 2,349,822 6.460 2008-03-14
312 2008-03-11 291,292 8,359 0.08 25 385,596,997 2,044,913 7.020 2008-03-07
313 2008-03-05 282,933 -92,875 0.07 25 385,596,997 2,156,828 7.623 2008-03-03
314 2008-03-04 375,808 92,875 0.10 26 385,596,997 2,937,658 7.817 2008-02-29
315 2008-03-03 282,933 -58,511 0.07 25 385,596,997 2,108,086 7.451 2008-02-28
316 2008-02-28 341,444 2,786 0.09 26 385,596,997 2,441,103 7.149 2008-02-26
317 2008-02-27 338,658 -44,580 0.09 26 385,596,997 2,384,722 7.042 2008-02-25
318 2008-02-25 383,238 46,437 0.10 25 385,596,997 2,789,420 7.279 2008-02-21
319 2008-02-21 336,801 -337 0.09 25 385,596,997 2,458,678 7.300 2008-02-19
320 2008-01-31 337,138 6,501 0.09 25 385,596,997 2,265,118 6.719 2008-01-29
321 2008-01-25 330,637 -1,857 0.09 24 385,225,495 2,242,800 6.783 2008-01-23
322 2008-01-24 332,494 1,857 0.09 24 385,225,495 2,155,157 6.482 2008-01-22
323 2008-01-23 330,637 -9,288 0.09 24 385,225,495 2,349,600 7.106 2008-01-21
324 2008-01-21 339,925 -928 0.09 24 385,225,495 2,364,363 6.956 2008-01-17
325 2008-01-18 340,853 7,430 0.09 24 385,225,495 2,326,778 6.826 2008-01-16
326 2008-01-17 333,423 -9,288 0.09 24 385,225,495 2,613,518 7.838 2008-01-15
327 2008-01-16 342,711 9,288 0.09 24 385,225,495 2,804,402 8.183 2008-01-14
328 2008-01-10 333,423 -1,858 0.09 24 385,225,495 2,764,298 8.291 2008-01-08
329 2008-01-09 335,281 4,644 0.09 24 385,225,495 2,844,682 8.484 2008-01-07
330 2008-01-07 330,637 4,644 0.09 25 385,225,495 2,670,000 8.075 2008-01-03
331 2008-01-04 325,993 -16,718 0.08 25 385,225,495 2,709,718 8.312 2008-01-02
332 2008-01-03 342,711 -3,715 0.09 25 385,225,495 2,479,682 7.235 2007-12-31
333 2007-12-19 346,426 929 0.09 25 385,225,495 2,193,241 6.331 2007-12-17
334 2007-12-18 345,497 12,074 0.09 24 385,225,495 2,217,120 6.417 2007-12-14
335 2007-12-14 333,423 -929 0.09 23 385,225,495 2,276,058 6.826 2007-12-12
336 2007-12-12 334,352 -18,575 0.09 24 385,225,495 2,188,800 6.546 2007-12-10
337 2007-12-11 352,927 -4,644 0.09 24 385,225,495 2,333,199 6.611 2007-12-07
338 2007-12-07 357,571 9,288 0.09 24 385,225,495 2,340,801 6.546 2007-12-05
339 2007-12-06 348,283 9,287 0.09 24 385,225,495 2,152,498 6.180 2007-12-04
340 2007-12-05 338,996 -21,361 0.09 24 385,225,495 2,044,001 6.030 2007-12-03
341 2007-11-28 360,357 11,145 0.09 24 385,225,495 2,056,399 5.707 2007-11-26
342 2007-11-27 349,212 -1,858 0.09 24 385,225,495 1,940,160 5.556 2007-11-23
343 2007-11-23 351,070 9,288 0.09 24 385,225,495 2,033,642 5.793 2007-11-21
344 2007-11-22 341,782 -4,644 0.09 24 385,225,495 1,935,680 5.663 2007-11-20
345 2007-11-21 346,426 13,932 0.09 25 385,225,495 1,999,281 5.771 2007-11-19
346 2007-11-19 332,494 18,575 0.09 25 385,225,495 2,090,717 6.288 2007-11-15
347 2007-11-15 313,919 23,219 0.08 25 385,225,495 1,953,638 6.223 2007-11-13
348 2007-11-14 290,700 9,287 0.08 24 385,225,495 1,896,777 6.525 2007-11-12
349 2007-10-29 281,413 3,715 0.07 24 385,225,495 2,236,141 7.946 2007-10-25
350 2007-10-16 277,698 -9,287 0.07 22 385,225,495 2,427,881 8.743 2007-10-12
351 2007-10-12 286,985 -360,358 0.07 23 385,225,495 2,564,696 8.937 2007-10-10
352 2007-10-05 647,343 221,044 0.17 24 385,225,495 5,645,704 8.721 2007-10-03
353 2007-10-04 426,299 -113,308 0.11 24 385,225,495 3,662,822 8.592 2007-10-02
354 2007-09-28 539,607 -51,082 0.14 24 385,225,495 4,659,620 8.635 2007-09-25
355 2007-09-27 590,689 -13,002 0.15 23 385,225,495 5,469,605 9.260 2007-09-24
356 2007-09-25 603,691 250,764 0.16 24 385,225,495 5,394,999 8.937 2007-09-21
357 2007-09-24 352,927 -2,786 0.09 24 385,225,495 3,077,999 8.721 2007-09-20
358 2007-09-21 355,713 -13,932 0.09 24 385,225,495 3,025,697 8.506 2007-09-19
359 2007-09-20 369,645 -928 0.10 25 385,225,495 3,144,203 8.506 2007-09-18
360 2007-09-18 370,573 -37,151 0.10 25 385,225,495 3,247,856 8.764 2007-09-14
361 2007-09-17 407,724 -2,786 0.11 25 385,225,495 3,415,423 8.377 2007-09-13
362 2007-09-13 410,510 5,573 0.11 26 385,225,495 3,394,561 8.269 2007-09-11
363 2007-09-11 404,937 -2,787 0.11 25 385,225,495 3,252,557 8.032 2007-09-07
364 2007-09-10 407,724 23,219 0.11 26 385,225,495 3,274,943 8.032 2007-09-06
365 2007-09-07 384,505 -10,216 0.10 26 385,225,495 3,055,322 7.946 2007-09-05
366 2007-09-05 394,721 -1,858 0.10 26 385,225,495 3,170,499 8.032 2007-09-03
367 2007-09-03 396,579 -8,358 0.10 27 385,225,495 3,347,683 8.441 2007-08-30
368 2007-08-31 404,937 -7,430 0.11 26 385,225,495 3,357,197 8.291 2007-08-29
369 2007-08-29 412,367 -8,359 0.11 27 385,225,495 3,489,836 8.463 2007-08-27
370 2007-08-27 420,726 4,644 0.11 28 385,225,495 3,451,858 8.205 2007-08-23
371 2007-08-23 416,082 -929 0.11 28 385,225,495 3,404,796 8.183 2007-08-21
372 2007-08-22 417,011 -2,786 0.11 27 385,225,495 3,295,658 7.903 2007-08-20
373 2007-08-21 419,797 -5,573 0.11 27 385,225,495 3,028,396 7.214 2007-08-17
374 2007-08-20 425,370 -18,575 0.11 27 385,225,495 3,251,800 7.645 2007-08-16
375 2007-08-17 443,945 -4,644 0.12 26 385,225,495 3,632,799 8.183 2007-08-15
376 2007-08-16 448,589 1,858 0.12 27 385,225,495 3,699,781 8.248 2007-08-14
377 2007-08-15 446,731 -7,430 0.12 27 385,225,495 3,732,557 8.355 2007-08-13
378 2007-08-14 454,161 8,358 0.12 28 385,225,495 3,765,296 8.291 2007-08-10
379 2007-08-13 445,803 4,644 0.12 28 385,225,495 3,715,203 8.334 2007-08-09
380 2007-08-09 441,159 1,858 0.11 28 385,225,495 3,610,001 8.183 2007-08-07
381 2007-08-07 439,301 4,643 0.11 28 385,225,495 3,670,477 8.355 2007-08-03
382 2007-08-06 434,658 -113,308 0.11 27 385,225,495 3,491,283 8.032 2007-08-02
383 2007-08-02 547,966 -6,501 0.14 28 385,225,495 4,661,002 8.506 2007-07-31
384 2007-08-01 554,467 -4,644 0.14 27 385,225,495 4,656,600 8.398 2007-07-30
385 2007-07-30 559,111 6,501 0.15 27 385,225,495 4,900,282 8.764 2007-07-26
386 2007-07-27 552,610 108,665 0.14 27 385,225,495 4,902,804 8.872 2007-07-25
387 2007-07-26 443,945 -9,288 0.12 26 385,225,495 4,005,639 9.023 2007-07-24
388 2007-07-25 453,233 10,217 0.12 26 385,225,495 3,952,803 8.721 2007-07-23
389 2007-07-20 443,016 13,931 0.12 25 385,225,495 3,882,777 8.764 2007-07-18
390 2007-07-18 429,085 -4,644 0.11 24 385,225,495 3,834,600 8.937 2007-07-16
391 2007-07-17 433,729 13,932 0.11 24 385,225,495 3,876,102 8.937 2007-07-13
392 2007-07-13 419,797 2,786 0.11 24 385,225,495 3,661,196 8.721 2007-07-11
393 2007-07-12 417,011 38,079 0.11 24 385,225,495 3,529,138 8.463 2007-07-10
394 2007-07-11 378,932 -4,644 0.10 23 385,225,495 3,288,478 8.678 2007-07-09
395 2007-07-10 383,576 4,644 0.10 23 385,225,495 3,320,520 8.657 2007-07-06
396 2007-07-09 378,932 4,644 0.10 22 385,225,495 3,288,478 8.678 2007-07-05
397 2007-07-05 374,288 -5,573 0.10 22 385,225,495 3,385,196 9.044 2007-07-03
398 2007-06-29 379,861 13,931 0.10 23 385,225,495 3,345,620 8.807 2007-06-27
399 2007-06-27 365,930 9,288 0.09 22 385,225,495 3,112,603 8.506 2007-06-25
400 2007-06-26 356,642 0.09 21 385,225,495 3,171,839 8.894 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top