CHINA TING GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03398  2005-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.098 2025-10-10
2 2025-10-13 0.098 2025-10-09
3 2025-06-13 1,062,000 -20,000 0.05 16 2,099,818,000 121,068 0.114 2025-06-11
4 2025-05-22 1,082,000 40,000 0.05 16 2,099,818,000 120,102 0.111 2025-05-20
5 2023-08-04 1,042,000 -20,000 0.05 15 2,099,818,000 343,860 0.330 2023-08-02
6 2023-04-18 1,062,000 -50,000 0.05 16 2,099,818,000 345,150 0.325 2023-04-14
7 2021-05-24 1,112,000 10,000 0.05 17 2,099,818,000 344,720 0.310 2021-05-20
8 2021-01-19 1,102,000 -40,000 0.05 17 2,099,818,000 330,600 0.300 2021-01-15
9 2020-10-07 1,142,000 -10,000 0.05 18 2,099,818,000 342,600 0.300 2020-10-05
10 2020-07-30 1,152,000 40,000 0.05 19 2,099,818,000 345,600 0.300 2020-07-28
11 2020-06-10 1,112,000 50,000 0.05 18 2,099,818,000 322,480 0.290 2020-06-08
12 2020-04-24 1,062,000 -1,440,000 0.05 17 2,099,818,000 313,290 0.295 2020-04-22
13 2020-03-23 2,502,000 -12,000 0.12 18 2,099,818,000 813,150 0.325 2020-03-19
14 2020-03-20 2,514,000 -150,000 0.12 19 2,099,818,000 804,480 0.320 2020-03-18
15 2019-09-11 2,664,000 -40,000 0.13 20 2,099,818,000 839,160 0.315 2019-09-09
16 2019-09-09 2,704,000 -8,000 0.13 21 2,099,818,000 838,240 0.310 2019-09-05
17 2019-08-13 2,712,000 -30,000 0.13 22 2,099,818,000 854,280 0.315 2019-08-09
18 2019-03-11 2,742,000 48,000 0.13 23 2,099,818,000 959,700 0.350 2019-03-07
19 2018-11-05 2,694,000 360,000 0.13 21 2,099,818,000 1,050,660 0.390 2018-11-01
20 2018-08-08 2,334,000 30,000 0.11 20 2,099,818,000 851,910 0.365 2018-08-06
21 2018-03-29 2,304,000 -300,000 0.11 19 2,099,818,000 921,600 0.400 2018-03-27
22 2018-03-26 2,604,000 -50,000 0.12 20 2,099,818,000 1,106,700 0.425 2018-03-22
23 2018-03-06 2,654,000 -10,000 0.13 21 2,099,818,000 1,048,330 0.395 2018-03-02
24 2018-03-01 2,664,000 -4,000 0.13 22 2,099,818,000 1,052,280 0.395 2018-02-27
25 2017-09-26 2,668,000 10,000 0.13 23 2,099,818,000 1,093,880 0.410 2017-09-22
26 2017-09-06 2,658,000 124,673 0.13 22 2,099,818,000 1,171,300 0.441 2017-09-04
27 2017-08-01 2,533,327 -47,655 0.13 22 2,001,326,537 1,076,490 0.425 2017-07-28
28 2017-05-31 2,580,982 47,692 0.13 23 2,001,326,537 1,241,542 0.481 2017-05-26
29 2017-05-23 2,533,290 140,323 0.13 23 1,964,345,503 1,218,600 0.481 2017-05-19
30 2017-05-18 2,392,967 46,774 0.12 23 1,964,345,503 1,163,890 0.486 2017-05-16
31 2017-03-28 2,346,193 -37,419 0.12 22 1,964,345,503 1,429,560 0.609 2017-03-24
32 2017-02-07 2,383,612 -121,613 0.12 23 1,964,345,503 1,197,560 0.502 2017-02-03
33 2017-01-18 2,505,225 37,419 0.13 24 1,964,345,503 1,218,490 0.486 2017-01-16
34 2016-12-23 2,467,806 -93,548 0.13 23 1,964,345,503 1,239,860 0.502 2016-12-21
35 2016-09-08 2,561,354 142,863 0.13 24 1,964,345,503 1,271,532 0.496 2016-09-06
36 2016-09-06 2,418,491 116,533 0.13 24 1,882,279,513 1,173,630 0.485 2016-09-02
37 2016-09-02 2,301,958 44,820 0.12 23 1,882,279,513 1,155,600 0.502 2016-08-31
38 2016-08-05 2,257,138 -143,425 0.12 22 1,882,279,513 893,890 0.396 2016-08-03
39 2016-07-14 2,400,563 143,425 0.13 23 1,882,279,513 990,860 0.413 2016-07-12
40 2016-07-07 2,257,138 268,920 0.12 22 1,882,279,513 881,300 0.390 2016-07-05
41 2016-06-20 1,988,218 -206,172 0.11 21 1,882,279,513 776,300 0.390 2016-06-16
42 2015-12-02 2,194,390 206,172 0.12 22 1,882,279,513 1,028,160 0.469 2015-11-30
43 2015-11-24 1,988,218 -44,820 0.11 21 1,882,279,513 887,200 0.446 2015-11-20
44 2015-11-23 2,033,038 44,820 0.11 22 1,882,279,513 941,220 0.463 2015-11-19
45 2015-08-11 1,988,218 7,171 0.11 21 1,882,279,513 1,685,680 0.848 2015-08-07
46 2015-05-22 1,981,047 -116,532 0.11 21 1,882,279,513 1,591,200 0.803 2015-05-20
47 2015-05-21 2,097,579 116,532 0.11 22 1,882,279,513 1,731,600 0.826 2015-05-19
48 2015-05-19 1,981,047 -466,128 0.11 21 1,882,279,513 1,591,200 0.803 2015-05-15
49 2015-05-18 2,447,175 -28,685 0.13 23 1,882,279,513 1,474,200 0.602 2015-05-14
50 2014-12-18 2,475,860 -1,793 0.13 24 1,882,279,513 1,008,130 0.407 2014-12-16
51 2014-12-11 2,477,653 10,757 0.13 25 1,882,279,513 1,105,600 0.446 2014-12-09
52 2014-10-10 2,466,896 268,920 0.13 24 1,882,279,513 1,100,800 0.446 2014-10-08
53 2014-10-08 2,197,976 1,290,818 0.12 24 1,882,279,513 968,540 0.441 2014-10-06
54 2014-08-22 907,158 -89,640 0.05 23 1,882,279,513 435,160 0.480 2014-08-20
55 2014-06-26 996,798 -233,065 0.05 24 1,882,279,513 461,480 0.463 2014-06-24
56 2014-06-25 1,229,863 -7,171 0.07 25 1,882,279,513 603,680 0.491 2014-06-23
57 2014-06-24 1,237,034 3,586 0.07 27 1,882,279,513 655,500 0.530 2014-06-20
58 2014-05-28 1,233,448 90,453 0.07 26 1,882,279,513 772,144 0.626 2014-05-26
59 2014-04-29 1,142,995 43,194 0.07 26 1,744,245,682 715,520 0.626 2014-04-25
60 2014-04-07 1,099,801 24,920 0.06 26 1,744,245,682 701,720 0.638 2014-04-03
61 2014-03-31 1,074,881 -41,533 0.06 26 1,744,245,682 698,760 0.650 2014-03-27
62 2014-03-24 1,116,414 172,778 0.06 27 1,744,245,682 712,320 0.638 2014-03-20
63 2014-01-07 943,636 83,067 0.05 26 1,744,245,682 658,880 0.698 2014-01-03
64 2013-11-21 860,569 -83,067 0.05 25 1,744,245,682 600,880 0.698 2013-11-19
65 2013-11-07 943,636 -41,533 0.05 25 1,744,245,682 658,880 0.698 2013-11-05
66 2013-10-16 985,169 132,907 0.06 25 1,744,245,682 735,320 0.746 2013-10-11
67 2013-10-02 852,262 -66,454 0.05 25 1,744,245,682 615,600 0.722 2013-09-27
68 2013-09-30 918,716 -83,066 0.05 26 1,744,245,682 652,540 0.710 2013-09-26
69 2013-09-24 1,001,782 -166,133 0.06 27 1,744,245,682 627,120 0.626 2013-09-19
70 2013-09-09 1,167,915 66,453 0.07 28 1,744,245,682 667,850 0.572 2013-09-05
71 2013-08-30 1,101,462 166,133 0.06 27 1,744,245,682 623,220 0.566 2013-08-28
72 2013-08-01 935,329 83,067 0.05 26 1,744,245,682 546,110 0.584 2013-07-30
73 2013-06-13 852,262 -16,614 0.05 25 1,744,245,682 533,520 0.626 2013-06-10
74 2013-06-05 868,876 -49,840 0.05 26 1,744,245,682 543,920 0.626 2013-06-03
75 2013-05-31 918,716 24,920 0.05 26 1,744,245,682 696,200 0.758 2013-05-29
76 2013-05-30 893,796 -21,805 0.05 26 1,744,245,682 654,356 0.732 2013-05-28
77 2013-05-29 915,601 77,857 0.06 27 1,634,860,783 682,080 0.745 2013-05-27
78 2013-05-28 837,744 77,857 0.05 26 1,634,860,783 602,560 0.719 2013-05-24
79 2013-01-07 759,887 -38,928 0.05 25 1,633,887,568 439,200 0.578 2013-01-03
80 2012-10-09 798,815 1,557 0.05 26 1,632,914,352 395,010 0.494 2012-10-05
81 2012-09-24 797,258 77,857 0.05 25 1,632,914,352 404,480 0.507 2012-09-20
82 2012-09-04 719,401 38,929 0.04 24 1,632,914,352 346,500 0.482 2012-08-31
83 2012-08-03 680,472 40,485 0.04 23 1,632,914,352 336,490 0.494 2012-08-01
84 2012-05-24 639,987 35,555 0.04 23 1,632,914,352 426,473 0.666 2012-05-22
85 2012-05-11 604,432 -36,766 0.04 23 1,542,196,888 435,660 0.721 2012-05-09
86 2012-05-04 641,198 36,766 0.04 24 1,542,196,888 470,880 0.734 2012-05-02
87 2012-03-28 604,432 1,471 0.04 23 1,542,196,888 452,100 0.748 2012-03-26
88 2012-03-08 602,961 -30,884 0.04 22 1,542,196,888 434,600 0.721 2012-03-06
89 2012-02-13 633,845 -105,885 0.04 23 1,542,196,888 448,240 0.707 2012-02-09
90 2011-11-11 739,730 -36,766 0.05 24 1,542,196,888 533,180 0.721 2011-11-09
91 2011-11-10 776,496 36,766 0.05 25 1,542,196,888 570,240 0.734 2011-11-08
92 2011-10-03 739,730 -73,532 0.05 24 1,542,196,888 523,120 0.707 2011-09-28
93 2011-09-27 813,262 73,532 0.05 25 1,542,196,888 608,300 0.748 2011-09-23
94 2011-09-23 739,730 257,361 0.05 24 1,542,196,888 553,300 0.748 2011-09-21
95 2011-09-12 482,369 22,060 0.03 22 1,542,196,888 477,623 0.990 2011-09-08
96 2011-09-09 460,309 17,754 0.03 21 1,542,196,888 468,802 1.018 2011-09-07
97 2011-07-27 442,555 -41,003 0.03 21 1,482,712,151 507,060 1.146 2011-07-25
98 2011-07-25 483,558 -70,696 0.03 21 1,482,712,151 560,880 1.160 2011-07-21
99 2011-06-28 554,254 -141,391 0.04 21 1,482,712,151 705,600 1.273 2011-06-24
100 2011-06-27 695,645 -1,414 0.05 21 1,482,712,151 875,760 1.259 2011-06-23
101 2011-06-21 697,059 -56,556 0.05 21 1,482,712,151 887,400 1.273 2011-06-17
102 2011-06-15 753,615 -70,696 0.05 20 1,482,712,151 906,100 1.202 2011-06-13
103 2011-06-14 824,311 -5,656 0.06 21 1,482,712,151 1,131,020 1.372 2011-06-10
104 2011-05-20 829,967 14,139 0.06 22 1,482,712,151 1,361,399 1.640 2011-05-18
105 2011-05-19 815,828 34,912 0.06 21 1,482,712,151 1,338,206 1.640 2011-05-17
106 2011-05-13 780,916 67,670 0.06 21 1,418,416,877 1,269,400 1.626 2011-05-11
107 2011-03-25 713,246 2,707 0.05 20 1,418,416,877 1,275,341 1.788 2011-03-23
108 2011-01-04 710,539 -10,827 0.05 20 1,418,186,798 1,344,000 1.892 2010-12-31
109 2010-10-15 721,366 -67,670 0.05 21 1,418,186,798 1,407,120 1.951 2010-10-13
110 2010-10-13 789,036 -135,341 0.06 21 1,418,186,798 1,469,159 1.862 2010-10-11
111 2010-10-08 924,377 1,353 0.07 21 1,418,186,798 1,693,840 1.832 2010-10-06
112 2010-10-07 923,024 -33,835 0.07 21 1,418,186,798 1,691,360 1.832 2010-10-05
113 2010-09-17 956,859 10,827 0.07 22 1,418,186,798 2,040,374 2.132 2010-09-15
114 2010-09-16 946,032 28,179 0.07 21 1,418,186,798 1,974,059 2.087 2010-09-14
115 2010-09-15 917,853 19,696 0.07 21 1,375,945,091 1,817,399 1.980 2010-09-13
116 2010-08-25 898,157 32,827 0.07 20 1,375,945,091 1,723,680 1.919 2010-08-23
117 2010-07-22 865,330 -59,089 0.06 19 1,375,945,091 1,621,141 1.873 2010-07-20
118 2010-07-20 924,419 -26,262 0.07 20 1,375,945,091 1,703,680 1.843 2010-07-16
119 2010-06-24 950,681 -21,009 0.07 20 1,375,945,091 1,752,080 1.843 2010-06-22
120 2010-05-24 971,690 -97,169 0.07 20 1,375,945,091 1,805,599 1.858 2010-05-19
121 2010-05-20 1,068,859 -164,137 0.08 20 1,375,945,091 2,034,999 1.904 2010-05-18
122 2010-05-19 1,232,996 141,814 0.09 21 1,375,945,091 2,309,939 1.873 2010-05-17
123 2010-05-12 1,091,182 -32,827 0.08 20 1,375,945,091 2,367,852 2.170 2010-05-10
124 2010-05-11 1,124,009 43,155 0.08 20 1,375,124,407 2,421,282 2.154 2010-05-07
125 2010-05-05 1,080,854 36,618 0.08 20 1,322,119,317 2,448,160 2.265 2010-05-03
126 2010-04-16 1,044,236 20,203 0.08 20 1,322,119,317 2,514,079 2.408 2010-04-14
127 2010-04-15 1,024,033 -12,627 0.08 21 1,322,119,317 2,400,559 2.344 2010-04-13
128 2010-04-01 1,036,660 -31,567 0.08 22 1,322,119,317 2,364,480 2.281 2010-03-30
129 2010-03-31 1,068,227 3,788 0.08 22 1,322,119,317 2,419,560 2.265 2010-03-29
130 2010-03-30 1,064,439 -12,627 0.08 20 1,322,119,317 2,377,260 2.233 2010-03-26
131 2010-03-26 1,077,066 56,821 0.08 20 1,322,119,317 2,405,460 2.233 2010-03-24
132 2010-03-12 1,020,245 -18,941 0.08 20 1,322,119,317 2,197,759 2.154 2010-03-10
133 2010-03-10 1,039,186 18,941 0.08 21 1,322,119,317 2,271,481 2.186 2010-03-08
134 2010-03-08 1,020,245 25,253 0.08 20 1,322,119,317 2,213,919 2.170 2010-03-04
135 2010-01-25 994,992 -73,235 0.08 20 1,322,119,317 2,411,281 2.423 2010-01-21
136 2010-01-21 1,068,227 -18,940 0.08 20 1,322,119,317 2,487,240 2.328 2010-01-19
137 2010-01-19 1,087,167 25,253 0.08 21 1,322,119,317 2,341,919 2.154 2010-01-15
138 2010-01-13 1,061,914 -12,627 0.08 21 1,322,119,317 2,203,420 2.075 2010-01-11
139 2009-12-23 1,074,541 20,203 0.08 21 1,322,119,317 2,144,521 1.996 2009-12-21
140 2009-12-21 1,054,338 31,567 0.08 20 1,322,119,317 2,037,401 1.932 2009-12-17
141 2009-12-09 1,022,771 -1,894,020 0.08 19 1,322,119,317 2,057,401 2.012 2009-12-07
142 2009-10-27 2,916,791 1,894,020 0.22 20 1,321,330,142 5,451,601 1.869 2009-10-22
143 2009-10-23 1,022,771 37,881 0.08 19 1,321,330,142 1,944,000 1.901 2009-10-21
144 2009-09-18 984,890 34,163 0.07 19 1,321,330,142 2,052,392 2.084 2009-09-16
145 2009-09-09 950,727 60,944 0.07 19 1,275,496,503 1,981,200 2.084 2009-09-07
146 2009-08-20 889,783 -319,347 0.07 19 1,275,094,272 1,693,600 1.903 2009-08-18
147 2009-08-12 1,209,130 148,704 0.09 20 1,275,094,272 2,559,361 2.117 2009-08-10
148 2009-08-04 1,060,426 -3,657 0.08 19 1,275,094,272 1,983,600 1.871 2009-07-31
149 2009-07-29 1,064,083 -121,888 0.08 19 1,275,094,272 1,990,440 1.871 2009-07-27
150 2009-07-02 1,185,971 -12,189 0.09 19 1,275,094,272 1,731,940 1.460 2009-06-29
151 2009-06-24 1,198,160 -36,566 0.09 20 1,275,094,272 1,828,380 1.526 2009-06-22
152 2009-06-04 1,234,726 -6,095 0.10 20 1,275,094,272 1,904,440 1.542 2009-06-02
153 2009-06-01 1,240,821 -60,944 0.10 21 1,275,094,272 1,730,601 1.395 2009-05-27
154 2009-05-20 1,301,765 -18,283 0.10 22 1,275,094,272 1,730,161 1.329 2009-05-18
155 2009-05-15 1,320,048 72,684 0.10 22 1,275,094,272 1,902,537 1.441 2009-05-13
156 2009-05-14 1,247,364 28,794 0.10 22 1,204,885,378 1,689,480 1.354 2009-05-12
157 2009-05-11 1,218,570 -11,517 0.10 22 1,204,885,378 1,735,121 1.424 2009-05-07
158 2009-05-05 1,230,087 363,958 0.10 22 1,204,885,378 1,431,120 1.163 2009-04-30
159 2009-04-30 866,129 57,589 0.07 21 1,204,885,378 932,480 1.077 2009-04-28
160 2009-04-23 808,540 46,070 0.07 20 1,204,885,378 968,759 1.198 2009-04-21
161 2009-04-22 762,470 115,177 0.06 19 1,204,885,378 940,040 1.233 2009-04-20
162 2009-04-09 647,293 230,353 0.05 19 1,204,885,378 753,080 1.163 2009-04-07
163 2009-04-08 416,940 -57,588 0.03 19 1,204,885,378 521,280 1.250 2009-04-06
164 2009-02-18 474,528 57,588 0.04 20 1,204,885,378 346,080 0.729 2009-02-16
165 2009-02-06 416,940 23,036 0.03 19 1,204,885,378 314,940 0.755 2009-02-04
166 2008-12-22 393,904 -11,518 0.03 19 1,206,684,438 335,160 0.851 2008-12-18
167 2008-12-04 405,422 11,518 0.03 19 1,206,684,438 302,720 0.747 2008-12-02
168 2008-10-27 393,904 -1,152 0.03 19 1,209,677,881 383,040 0.972 2008-10-23
169 2008-10-08 395,056 11,518 0.03 20 1,209,677,881 535,080 1.354 2008-10-03
170 2008-10-03 383,538 23,925 0.03 19 1,209,677,881 596,660 1.556 2008-09-30
171 2008-09-24 359,613 1,080 0.03 19 1,134,217,022 599,400 1.667 2008-09-22
172 2008-09-22 358,533 5,400 0.03 18 1,134,217,022 604,240 1.685 2008-09-18
173 2008-09-04 353,133 -1 0.03 17 1,134,217,022 719,399 2.037 2008-09-02
174 2008-07-11 353,134 5,400 0.03 18 1,137,853,109 784,801 2.222 2008-07-09
175 2008-07-03 347,734 -196 0.03 17 1,137,853,109 811,440 2.334 2008-06-30
176 2008-06-18 347,930 -1,080 0.03 17 1,137,853,109 869,890 2.500 2008-06-16
177 2008-06-17 349,010 1,080 0.03 18 1,137,853,109 891,982 2.556 2008-06-13
178 2008-06-05 347,930 -21,599 0.03 17 1,137,853,109 895,665 2.574 2008-06-03
179 2008-06-02 369,529 -138,229 0.03 18 1,137,853,109 944,423 2.556 2008-05-29
180 2008-05-20 507,758 -21,599 0.04 20 1,137,853,109 1,344,720 2.648 2008-05-16
181 2008-05-19 529,357 -981 0.05 20 1,137,853,109 1,421,529 2.685 2008-05-15
182 2008-05-16 530,338 10,799 0.05 20 1,137,853,109 1,384,876 2.611 2008-05-14
183 2008-05-14 519,539 -5,400 0.05 20 1,137,853,109 1,375,920 2.648 2008-05-09
184 2008-05-13 524,939 10,799 0.05 21 1,137,853,109 1,380,499 2.630 2008-05-08
185 2008-05-08 514,140 -21,598 0.05 21 1,137,853,109 1,620,773 3.152 2008-05-06
186 2008-05-07 535,738 20,722 0.05 21 1,137,853,109 1,636,734 3.055 2008-05-05
187 2008-04-29 515,016 10,278 0.05 21 1,082,927,113 1,423,099 2.763 2008-04-25
188 2008-04-28 504,738 25,695 0.05 21 1,082,927,113 1,424,164 2.822 2008-04-24
189 2008-04-22 479,043 5,139 0.04 21 1,082,927,113 1,202,514 2.510 2008-04-18
190 2008-04-17 473,904 20,555 0.04 20 1,082,927,113 1,198,836 2.530 2008-04-15
191 2008-04-14 453,349 5,139 0.04 19 1,082,927,113 1,146,838 2.530 2008-04-10
192 2008-04-09 448,210 -35,972 0.04 18 1,082,927,113 1,212,334 2.705 2008-04-07
193 2008-04-08 484,182 -15,417 0.04 19 1,082,927,113 1,300,210 2.685 2008-04-03
194 2008-03-19 499,599 -126,418 0.05 19 1,083,672,260 1,147,174 2.296 2008-03-17
195 2008-03-18 626,017 126,418 0.06 20 1,083,672,260 1,474,000 2.355 2008-03-14
196 2008-03-11 499,599 51,389 0.05 19 1,083,672,260 1,186,062 2.374 2008-03-07
197 2008-03-05 448,210 10,278 0.04 18 1,083,672,260 1,116,394 2.491 2008-03-03
198 2008-03-03 437,932 -298,059 0.04 19 1,083,672,260 1,099,315 2.510 2008-02-28
199 2008-02-29 735,991 102,779 0.07 19 1,083,672,260 1,876,159 2.549 2008-02-27
200 2008-02-26 633,212 343,282 0.06 18 1,084,910,746 1,601,837 2.530 2008-02-22
201 2008-02-25 289,930 5,139 0.03 17 1,084,910,746 733,436 2.530 2008-02-21
202 2008-02-21 284,791 -934 0.03 17 1,084,910,746 714,894 2.510 2008-02-19
203 2008-02-15 285,725 -25,695 0.03 17 1,084,910,746 750,599 2.627 2008-02-13
204 2008-02-13 311,420 -25,695 0.03 17 1,084,910,746 878,700 2.822 2008-02-11
205 2008-02-12 337,115 10,278 0.03 17 1,084,910,746 911,840 2.705 2008-02-06
206 2008-01-24 326,837 25,695 0.03 17 1,061,322,982 934,920 2.861 2008-01-22
207 2008-01-22 301,142 -5,139 0.03 17 1,061,322,982 955,179 3.172 2008-01-18
208 2008-01-18 306,281 5,139 0.03 17 1,061,322,982 965,519 3.152 2008-01-16
209 2008-01-17 301,142 25,694 0.03 16 1,061,322,982 978,619 3.250 2008-01-15
210 2008-01-08 275,448 16,445 0.03 16 1,061,322,982 1,013,042 3.678 2008-01-04
211 2008-01-07 259,003 -16,445 0.02 16 1,061,322,982 972,720 3.756 2008-01-03
212 2007-12-13 275,448 20,556 0.03 16 1,061,322,982 1,050,562 3.814 2007-12-11
213 2007-12-10 254,892 -20,556 0.02 16 1,061,322,982 982,081 3.853 2007-12-06
214 2007-12-06 275,448 20,556 0.03 16 1,061,322,982 1,045,202 3.795 2007-12-04
215 2007-12-03 254,892 -20,556 0.02 16 1,061,322,982 1,006,881 3.950 2007-11-29
216 2007-11-22 275,448 -10,277 0.03 16 1,062,259,298 1,072,002 3.892 2007-11-20
217 2007-11-20 285,725 10,277 0.03 16 1,062,259,298 1,117,558 3.911 2007-11-16
218 2007-11-09 275,448 3,084 0.03 15 1,062,259,298 1,163,122 4.223 2007-11-07
219 2007-11-07 272,364 4,111 0.03 15 1,062,259,298 1,112,999 4.086 2007-11-05
220 2007-11-02 268,253 -5,139 0.03 15 1,062,259,298 1,127,520 4.203 2007-10-31
221 2007-10-31 273,392 5,139 0.03 15 1,062,259,298 1,143,800 4.184 2007-10-29
222 2007-10-30 268,253 8,222 0.03 15 1,062,471,022 1,117,080 4.164 2007-10-26
223 2007-10-26 260,031 28,778 0.02 15 1,062,471,022 1,103,081 4.242 2007-10-24
224 2007-10-23 231,253 -25,694 0.02 14 1,062,471,022 1,080,002 4.670 2007-10-18
225 2007-10-18 256,947 -20,556 0.02 14 1,062,471,022 1,139,999 4.437 2007-10-16
226 2007-10-17 277,503 -31,862 0.03 14 1,062,471,022 1,150,200 4.145 2007-10-15
227 2007-10-11 309,365 6,167 0.03 14 1,062,471,022 1,185,942 3.833 2007-10-09
228 2007-10-08 303,198 3,084 0.03 14 1,062,471,022 1,079,701 3.561 2007-10-04
229 2007-10-05 300,114 10,277 0.03 14 1,062,471,022 1,215,567 4.050 2007-10-03
230 2007-10-04 289,837 9,950 0.03 14 1,062,471,022 1,162,260 4.010 2007-10-02
231 2007-10-03 279,887 64,513 0.03 14 1,025,998,137 1,122,360 4.010 2007-09-28
232 2007-09-28 215,374 4,963 0.02 14 1,026,004,092 863,660 4.010 2007-09-25
233 2007-09-25 210,411 24,812 0.02 14 1,026,004,092 864,958 4.111 2007-09-21
234 2007-09-12 185,599 -4,962 0.02 13 1,026,004,092 822,801 4.433 2007-09-10
235 2007-08-27 190,561 4,962 0.02 13 1,026,004,092 837,119 4.393 2007-08-23
236 2007-08-20 185,599 -4,962 0.02 13 1,026,004,092 811,581 4.373 2007-08-16
237 2007-08-17 190,561 -49,626 0.02 14 1,026,004,092 867,838 4.554 2007-08-15
238 2007-08-13 240,187 -9,925 0.02 15 1,026,004,092 1,210,002 5.038 2007-08-09
239 2007-08-09 250,112 -49,625 0.02 15 1,026,004,092 1,239,841 4.957 2007-08-07
240 2007-08-08 299,737 -9,925 0.03 15 1,026,004,092 1,503,959 5.018 2007-08-06
241 2007-08-06 309,662 -9,925 0.03 15 1,026,004,092 1,578,719 5.098 2007-08-02
242 2007-07-31 319,587 -17,865 0.03 15 1,026,004,092 1,609,999 5.038 2007-07-27
243 2007-07-30 337,452 -17,865 0.03 16 1,025,383,775 1,693,198 5.018 2007-07-26
244 2007-07-27 355,317 -9,926 0.03 16 1,025,383,775 1,797,157 5.058 2007-07-25
245 2007-07-26 365,243 35,731 0.04 17 1,025,383,775 1,862,082 5.098 2007-07-24
246 2007-07-19 329,512 9,925 0.03 16 1,025,383,775 1,779,518 5.400 2007-07-17
247 2007-07-16 319,587 9,925 0.03 16 1,025,383,775 1,719,479 5.380 2007-07-12
248 2007-07-12 309,662 -4,963 0.03 16 1,025,383,775 1,628,639 5.259 2007-07-10
249 2007-07-05 314,625 -37,715 0.03 16 1,025,383,775 1,762,522 5.602 2007-07-03
250 2007-07-04 352,340 -10,918 0.03 18 1,025,383,775 1,917,000 5.441 2007-06-29
251 2007-06-29 363,258 9,926 0.04 18 1,025,383,775 1,873,922 5.159 2007-06-27
252 2007-06-26 353,332 0.03 18 1,025,383,775 1,915,277 5.421 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top