SHENWAN HONGYUAN (H.K.) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00218      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.780 2025-10-10
2 2025-10-13 1.840 2025-10-09
3 2025-09-03 667,642 -166 0.04 20 1,561,138,689 1,281,873 1.920 2025-09-01
4 2025-08-21 667,808 -60,000 0.04 21 1,561,138,689 1,382,363 2.070 2025-08-19
5 2025-08-15 727,808 -60,000 0.05 22 1,561,138,689 1,477,450 2.030 2025-08-13
6 2025-08-14 787,808 -20,000 0.05 22 1,561,138,689 1,488,957 1.890 2025-08-12
7 2025-08-11 807,808 -30,000 0.05 23 1,561,138,689 1,526,757 1.890 2025-08-07
8 2025-07-24 837,808 -100,000 0.05 23 1,561,138,689 1,717,506 2.050 2025-07-22
9 2025-07-14 937,808 120,000 0.06 24 1,561,138,689 2,072,556 2.210 2025-07-10
10 2025-07-11 817,808 -40,000 0.05 23 1,561,138,689 1,512,945 1.850 2025-07-09
11 2025-06-30 857,808 -40,000 0.05 24 1,561,138,689 1,509,742 1.760 2025-06-26
12 2025-06-27 897,808 80,000 0.06 24 1,561,138,689 1,696,857 1.890 2025-06-25
13 2025-05-09 817,808 -30,079 0.05 23 1,561,138,689 1,046,794 1.280 2025-05-07
14 2025-02-27 847,887 20,000 0.05 24 1,561,138,689 1,348,140 1.590 2025-02-25
15 2024-11-13 827,887 10,000 0.05 24 1,561,138,689 1,597,822 1.930 2024-11-11
16 2024-11-11 817,887 10,000 0.05 24 1,561,138,689 1,799,351 2.200 2024-11-07
17 2024-10-09 807,887 -80,000 0.05 23 1,561,138,689 2,399,424 2.970 2024-10-07
18 2024-10-07 887,887 -60,000 0.06 24 1,561,138,689 2,672,540 3.010 2024-10-03
19 2024-10-04 947,887 -235,500 0.06 26 1,561,138,689 2,407,633 2.540 2024-10-02
20 2024-10-03 1,183,387 -38,500 0.08 28 1,561,138,689 982,211 0.830 2024-09-30
21 2024-10-02 1,221,887 -1,500 0.08 31 1,561,138,689 525,411 0.430 2024-09-27
22 2024-07-11 1,223,387 -5,000 0.08 31 1,561,138,689 385,367 0.315 2024-07-09
23 2024-06-18 1,228,387 -20,000 0.08 32 1,561,138,689 405,368 0.330 2024-06-14
24 2023-07-10 1,248,387 166 0.08 33 1,561,138,689 511,839 0.410 2023-07-06
25 2023-01-04 1,248,221 -15,000 0.08 32 1,561,138,689 649,075 0.520 2022-12-30
26 2022-04-06 1,263,221 10,000 0.08 33 1,561,138,689 985,312 0.780 2022-04-01
27 2021-05-25 1,253,221 49,633 0.08 33 1,561,138,689 1,304,900 1.041 2021-05-21
28 2021-05-12 1,203,588 11,524 0.08 33 1,499,311,414 1,178,027 0.979 2021-05-10
29 2021-04-26 1,192,064 -19,208 0.08 33 1,499,311,414 1,241,221 1.041 2021-04-22
30 2020-11-25 1,211,272 -9,604 0.08 34 1,499,311,414 1,109,875 0.916 2020-11-23
31 2020-11-13 1,220,876 48,020 0.08 35 1,499,311,414 1,093,250 0.895 2020-11-11
32 2020-05-26 1,172,856 41,395 0.08 35 1,499,311,414 1,101,333 0.939 2020-05-22
33 2020-05-19 1,131,461 2,780 0.08 35 1,446,394,541 1,074,675 0.950 2020-05-15
34 2020-05-14 1,128,681 18,530 0.08 34 1,446,394,541 1,096,399 0.971 2020-05-12
35 2020-04-16 1,110,151 9,265 0.08 33 1,446,394,541 1,186,238 1.069 2020-04-14
36 2020-02-24 1,100,886 -9,265 0.08 32 1,446,394,541 1,497,158 1.360 2020-02-20
37 2020-02-04 1,110,151 -27,795 0.08 33 1,446,394,541 1,294,078 1.166 2020-01-31
38 2020-01-22 1,137,946 -37,060 0.08 34 1,446,394,541 1,633,533 1.436 2020-01-20
39 2020-01-06 1,175,006 46,325 0.08 34 1,446,394,541 1,750,144 1.489 2020-01-02
40 2020-01-02 1,128,681 50,957 0.08 33 1,446,394,541 1,486,229 1.317 2019-12-27
41 2019-12-16 1,077,724 9,265 0.07 33 1,446,394,541 1,244,647 1.155 2019-12-12
42 2019-11-11 1,068,459 9,265 0.07 32 1,446,394,541 1,383,865 1.295 2019-11-07
43 2019-09-25 1,059,194 32,428 0.07 31 1,446,394,541 1,371,865 1.295 2019-09-23
44 2019-09-10 1,026,766 13,897 0.07 31 1,446,394,541 1,429,604 1.392 2019-09-06
45 2019-08-30 1,012,869 -138,975 0.07 31 1,446,394,541 1,322,797 1.306 2019-08-28
46 2019-08-21 1,151,844 -4,632 0.08 32 1,446,394,541 1,566,459 1.360 2019-08-19
47 2019-08-20 1,156,476 -120,445 0.08 33 1,446,394,541 1,485,382 1.284 2019-08-16
48 2019-05-15 1,276,921 15,384 0.09 34 1,446,394,541 2,399,448 1.879 2019-05-10
49 2019-04-12 1,261,537 -9,897 0.09 34 1,428,968,100 2,949,393 2.338 2019-04-10
50 2019-03-14 1,271,434 9,897 0.09 35 1,428,968,100 3,194,777 2.513 2019-03-12
51 2019-02-27 1,261,537 18,307 0.09 34 1,428,968,100 3,404,207 2.698 2019-02-25
52 2019-02-26 1,243,230 -9,153 0.09 33 1,428,968,100 3,083,162 2.480 2019-02-22
53 2019-02-21 1,252,383 118,993 0.09 34 1,428,968,100 2,791,170 2.229 2019-02-19
54 2019-01-09 1,133,390 -36,613 0.16 33 728,735,248 2,092,594 1.846 2019-01-07
55 2018-12-27 1,170,003 -18,307 0.16 33 728,735,248 2,147,411 1.835 2018-12-20
56 2018-12-19 1,188,310 -91,534 0.16 33 728,735,248 2,206,976 1.857 2018-12-17
57 2018-11-06 1,279,844 36,614 0.18 33 728,735,248 2,362,994 1.846 2018-11-02
58 2018-10-30 1,243,230 -9,153 0.17 33 728,735,248 2,105,243 1.693 2018-10-26
59 2018-10-18 1,252,383 73,227 0.17 34 728,735,248 1,997,602 1.595 2018-10-15
60 2018-09-18 1,179,156 -4,577 0.16 33 728,735,248 2,189,975 1.857 2018-09-14
61 2018-08-16 1,183,733 18 0.16 34 728,735,248 2,664,035 2.251 2018-08-14
62 2018-07-04 1,183,715 9,154 0.16 34 728,735,248 2,702,791 2.283 2018-06-29
63 2018-05-28 1,174,561 -9,154 0.16 33 728,735,248 3,092,513 2.633 2018-05-24
64 2018-05-15 1,183,715 28,871 0.16 33 728,735,248 3,181,275 2.688 2018-05-11
65 2018-05-14 1,154,844 17,861 0.16 33 710,961,218 3,155,411 2.732 2018-05-10
66 2018-05-09 1,136,983 17,860 0.16 32 710,961,218 3,042,949 2.676 2018-05-07
67 2018-03-27 1,119,123 4,465 0.16 31 710,961,218 3,070,342 2.744 2018-03-23
68 2018-03-21 1,114,658 -89,301 0.16 30 710,961,218 3,282,768 2.945 2018-03-19
69 2018-03-19 1,203,959 -62,511 0.17 31 710,961,218 3,572,732 2.967 2018-03-15
70 2018-03-16 1,266,470 -116,092 0.18 31 710,961,218 3,729,868 2.945 2018-03-14
71 2018-02-12 1,382,562 -151,812 0.19 31 710,961,218 3,947,913 2.856 2018-02-08
72 2018-02-08 1,534,374 -84,836 0.22 31 710,961,218 4,312,685 2.811 2018-02-06
73 2018-02-05 1,619,210 -8,930 0.23 32 710,961,218 5,058,831 3.124 2018-02-01
74 2018-01-30 1,628,140 89,301 0.23 33 710,961,218 5,797,779 3.561 2018-01-26
75 2018-01-19 1,538,839 -4,465 0.22 33 710,961,218 5,238,532 3.404 2018-01-17
76 2018-01-18 1,543,304 -8,930 0.22 34 710,961,218 4,942,655 3.203 2018-01-16
77 2017-12-22 1,552,234 8,930 0.22 35 710,961,218 4,275,975 2.755 2017-12-20
78 2017-11-29 1,543,304 -26,790 0.22 34 710,961,218 4,493,323 2.911 2017-11-27
79 2017-11-23 1,570,094 8,930 0.22 35 710,961,218 4,536,158 2.889 2017-11-21
80 2017-11-20 1,561,164 -13,395 0.22 34 710,961,218 4,632,732 2.967 2017-11-16
81 2017-10-13 1,574,559 26,790 0.22 36 710,961,218 5,078,018 3.225 2017-10-11
82 2017-10-12 1,547,769 44,651 0.22 35 710,961,218 5,008,951 3.236 2017-10-10
83 2017-08-28 1,503,118 -8,930 0.21 35 710,961,218 4,847,618 3.225 2017-08-24
84 2017-07-19 1,512,048 8,930 0.21 36 710,961,218 5,130,398 3.393 2017-07-17
85 2017-07-17 1,503,118 8,930 0.21 36 710,961,218 5,150,594 3.427 2017-07-13
86 2017-06-07 1,494,188 169,672 0.21 35 710,961,218 5,253,850 3.516 2017-06-05
87 2017-05-31 1,324,516 17,860 0.19 33 710,961,218 4,627,587 3.494 2017-05-26
88 2017-05-17 1,306,656 118 0.18 33 710,961,218 4,492,811 3.438 2017-05-15
89 2017-05-16 1,306,538 17,248 0.18 32 710,961,218 4,344,141 3.325 2017-05-12
90 2017-04-27 1,289,290 132,184 0.18 32 701,575,591 4,476,992 3.472 2017-04-25
91 2017-04-03 1,157,106 4,388 0.16 31 701,575,591 4,385,649 3.790 2017-03-30
92 2017-02-17 1,152,718 13,218 0.16 30 701,575,591 4,879,172 4.233 2017-02-15
93 2017-02-15 1,139,500 8,813 0.16 30 701,575,591 4,771,500 4.187 2017-02-13
94 2017-02-13 1,130,687 8,812 0.16 29 701,575,591 4,696,104 4.153 2017-02-09
95 2017-01-23 1,121,875 44,061 0.16 29 701,575,591 4,328,502 3.858 2017-01-19
96 2016-11-28 1,077,814 -61,686 0.15 29 701,575,591 5,393,823 5.004 2016-11-24
97 2016-11-15 1,139,500 -4,406 0.16 30 701,575,591 5,741,317 5.038 2016-11-11
98 2016-11-11 1,143,906 17,625 0.16 30 701,575,591 5,374,090 4.698 2016-11-09
99 2016-10-28 1,126,281 8,812 0.16 30 701,575,591 5,534,124 4.914 2016-10-26
100 2016-10-11 1,117,469 -8,812 0.16 30 701,575,591 5,566,911 4.982 2016-10-06
101 2016-09-06 1,126,281 4,406 0.16 31 701,575,591 5,329,630 4.732 2016-09-02
102 2016-08-24 1,121,875 8,812 0.16 31 701,575,591 5,181,472 4.619 2016-08-22
103 2016-08-22 1,113,063 4,406 0.16 30 701,575,591 5,241,820 4.709 2016-08-18
104 2016-08-17 1,108,657 -8,812 0.16 30 701,575,591 5,686,564 5.129 2016-08-15
105 2016-08-15 1,117,469 -8,812 0.16 31 701,575,591 5,389,378 4.823 2016-08-11
106 2016-08-09 1,126,281 -8,812 0.16 31 701,575,591 4,997,327 4.437 2016-08-05
107 2016-07-12 1,135,093 4,406 0.16 31 701,575,591 4,894,736 4.312 2016-07-08
108 2016-06-28 1,130,687 4,406 0.16 31 701,575,591 4,927,060 4.358 2016-06-24
109 2016-06-06 1,126,281 -8,812 0.16 31 701,575,591 4,831,176 4.289 2016-06-02
110 2016-06-03 1,135,093 -8,813 0.16 32 701,575,591 4,830,332 4.255 2016-06-01
111 2016-06-02 1,143,906 -17,624 0.16 33 701,575,591 4,958,701 4.335 2016-05-31
112 2016-05-26 1,161,530 -8,812 0.17 33 701,575,591 4,468,321 3.847 2016-05-24
113 2016-05-17 1,170,342 20,342 0.17 34 701,575,591 4,834,243 4.131 2016-05-13
114 2016-05-16 1,150,000 8,595 0.17 34 684,228,942 4,830,503 4.200 2016-05-12
115 2016-05-10 1,141,405 17,188 0.17 33 684,228,942 4,927,209 4.317 2016-05-06
116 2016-04-27 1,124,217 8,595 0.16 32 684,228,942 5,049,225 4.491 2016-04-25
117 2016-04-26 1,115,622 4,297 0.16 31 684,228,942 5,088,508 4.561 2016-04-22
118 2016-04-25 1,111,325 8,594 0.16 31 684,228,942 4,965,461 4.468 2016-04-21
119 2016-04-01 1,102,731 4,297 0.16 31 684,228,942 4,914,232 4.456 2016-03-30
120 2016-03-30 1,098,434 8,595 0.16 30 684,228,942 4,767,274 4.340 2016-03-24
121 2016-03-21 1,089,839 -8,595 0.16 30 684,228,942 4,324,182 3.968 2016-03-17
122 2016-03-07 1,098,434 17,189 0.16 30 684,228,942 4,345,504 3.956 2016-03-03
123 2016-03-02 1,081,245 232,047 0.16 29 684,228,942 3,925,238 3.630 2016-02-29
124 2016-02-19 849,198 8,595 0.12 28 684,228,942 3,072,958 3.619 2016-02-17
125 2016-01-29 840,603 17,188 0.12 27 684,228,942 2,797,334 3.328 2016-01-27
126 2016-01-22 823,415 4,298 0.12 27 684,228,942 2,874,268 3.491 2016-01-20
127 2016-01-19 819,117 4,297 0.12 26 684,228,942 2,916,451 3.560 2016-01-15
128 2016-01-11 814,820 -8,595 0.12 26 684,228,942 3,270,906 4.014 2016-01-07
129 2015-12-09 823,415 -8,594 0.12 27 684,228,942 3,861,101 4.689 2015-12-07
130 2015-12-03 832,009 8,594 0.12 28 684,228,942 3,901,399 4.689 2015-12-01
131 2015-11-27 823,415 -8,594 0.12 28 684,228,942 4,186,851 5.085 2015-11-25
132 2015-11-26 832,009 -8,594 0.12 28 684,228,942 3,969,165 4.771 2015-11-24
133 2015-11-25 840,603 8,594 0.12 29 684,228,942 4,019,944 4.782 2015-11-23
134 2015-11-23 832,009 8,594 0.12 28 684,228,942 3,978,846 4.782 2015-11-19
135 2015-11-19 823,415 8,595 0.12 28 684,228,942 4,004,814 4.864 2015-11-17
136 2015-11-17 814,820 81,646 0.12 27 684,228,942 4,076,781 5.003 2015-11-13
137 2015-11-11 733,174 8,594 0.11 26 684,228,942 3,685,345 5.027 2015-11-09
138 2015-11-10 724,580 -8,594 0.11 25 684,228,942 3,709,593 5.120 2015-11-06
139 2015-11-06 733,174 -17,189 0.11 25 684,228,942 3,284,393 4.480 2015-11-04
140 2015-10-19 750,363 12,892 0.11 25 684,228,942 3,108,198 4.142 2015-10-15
141 2015-10-13 737,471 -8,595 0.11 24 684,228,942 2,908,921 3.944 2015-10-09
142 2015-09-30 746,066 4,298 0.11 25 684,228,942 2,725,801 3.654 2015-09-25
143 2015-09-29 741,768 8,594 0.11 25 684,228,942 2,666,944 3.595 2015-09-24
144 2015-09-24 733,174 60,160 0.11 24 684,228,942 2,755,477 3.758 2015-09-22
145 2015-09-15 673,014 -8,594 0.10 24 684,228,942 2,552,872 3.793 2015-09-11
146 2015-09-09 681,608 -8,594 0.10 24 684,228,942 2,331,682 3.421 2015-09-07
147 2015-08-28 690,202 -34,378 0.10 23 684,228,942 2,280,772 3.304 2015-08-26
148 2015-08-27 724,580 -34,377 0.11 24 684,228,942 2,326,927 3.211 2015-08-25
149 2015-08-20 758,957 8,594 0.11 24 684,228,942 3,134,966 4.131 2015-08-18
150 2015-07-29 750,363 12,892 0.11 24 684,228,942 3,422,510 4.561 2015-07-27
151 2015-07-24 737,471 4,297 0.11 24 684,228,942 3,672,620 4.980 2015-07-22
152 2015-07-21 733,174 68,755 0.11 24 684,228,942 3,855,962 5.259 2015-07-17
153 2015-07-17 664,419 4,297 0.10 23 684,228,942 3,339,743 5.027 2015-07-15
154 2015-07-13 660,122 81,646 0.10 23 684,228,942 3,149,165 4.771 2015-07-09
155 2015-07-10 578,476 12,892 0.08 23 684,228,942 2,120,231 3.665 2015-07-08
156 2015-06-18 565,584 8,594 0.08 22 684,228,942 4,303,900 7.610 2015-06-16
157 2015-06-17 556,990 4,297 0.08 21 684,228,942 4,484,776 8.052 2015-06-15
158 2015-05-21 552,693 12,892 0.08 20 684,228,942 5,221,885 9.448 2015-05-19
159 2015-05-20 539,801 -8,595 0.08 19 684,228,942 4,849,051 8.983 2015-05-18
160 2015-05-19 548,396 3,575 0.08 20 684,228,942 4,964,797 9.053 2015-05-15
161 2015-05-18 544,821 8,539 0.08 20 679,768,519 4,855,860 8.913 2015-05-14
162 2015-05-15 536,282 21,772 0.08 19 679,768,519 4,892,810 9.124 2015-05-13
163 2015-05-07 514,510 38,423 0.08 18 679,768,519 4,603,783 8.948 2015-05-05
164 2015-05-05 476,087 4,269 0.07 17 679,768,519 4,650,290 9.768 2015-04-30
165 2015-04-30 471,818 4,269 0.07 17 679,768,519 4,470,445 9.475 2015-04-28
166 2015-04-29 467,549 -25,615 0.07 16 679,768,519 4,495,707 9.615 2015-04-27
167 2015-04-28 493,164 25,615 0.07 17 679,768,519 4,701,576 9.533 2015-04-24
168 2015-04-27 467,549 8,538 0.07 16 679,768,519 4,566,893 9.768 2015-04-23
169 2015-04-16 459,011 -6,403 0.07 15 679,768,519 4,671,653 10.18 2015-04-14
170 2015-04-15 465,414 -17,077 0.07 16 679,768,519 4,971,208 10.68 2015-04-13
171 2015-04-10 482,491 -89,652 0.07 16 679,768,519 4,373,789 9.065 2015-04-08
172 2015-04-09 572,143 -4,269 0.08 18 679,768,519 4,328,773 7.566 2015-04-02
173 2015-04-02 576,412 8,538 0.08 19 679,768,519 4,219,303 7.320 2015-03-31
174 2015-03-31 567,874 -8,538 0.08 18 679,768,519 3,870,817 6.816 2015-03-27
175 2015-03-24 576,412 -8,539 0.08 19 679,768,519 4,165,296 7.226 2015-03-20
176 2015-03-09 584,951 4,269 0.09 20 679,768,519 3,918,711 6.699 2015-03-05
177 2015-02-27 580,682 8,539 0.09 19 679,768,519 4,121,342 7.097 2015-02-25
178 2015-02-24 572,143 -9 0.08 18 679,768,519 4,114,344 7.191 2015-02-18
179 2015-02-13 572,152 8,538 0.08 19 679,768,519 3,940,183 6.887 2015-02-11
180 2015-02-12 563,614 4,270 0.08 18 679,768,519 3,927,592 6.969 2015-02-10
181 2015-02-05 559,344 -4,270 0.08 17 679,768,519 4,133,672 7.390 2015-02-03
182 2015-02-04 563,614 -17,076 0.08 18 679,768,519 4,125,622 7.320 2015-02-02
183 2015-02-02 580,690 -8,538 0.09 18 679,768,519 4,196,210 7.226 2015-01-29
184 2015-01-30 589,228 8,538 0.09 19 679,768,519 4,478,739 7.601 2015-01-28
185 2015-01-29 580,690 98,191 0.09 19 679,768,519 4,515,856 7.777 2015-01-27
186 2015-01-27 482,499 -17,077 0.07 17 679,768,519 4,955,913 10.27 2015-01-23
187 2015-01-26 499,576 -46,961 0.07 17 679,768,519 4,727,599 9.463 2015-01-22
188 2015-01-20 546,537 -1,701 0.08 18 679,768,519 4,256,659 7.788 2015-01-16
189 2015-01-19 548,238 219,444 0.08 19 679,768,519 4,379,063 7.988 2015-01-15
190 2015-01-08 328,794 4,270 0.07 18 453,179,012 2,695,564 8.198 2015-01-06
191 2014-12-30 324,524 -85,384 0.07 17 453,179,012 2,413,505 7.437 2014-12-24
192 2014-12-29 409,908 -25,615 0.09 17 453,179,012 3,566,998 8.702 2014-12-22
193 2014-12-23 435,523 -25,614 0.10 18 453,179,012 3,988,830 9.159 2014-12-19
194 2014-12-11 461,137 109,832 0.10 18 453,179,012 7,364,857 15.97 2014-12-09
195 2014-12-10 351,305 -6,386 0.10 18 338,971,607 5,005,643 14.25 2014-12-08
196 2014-12-09 357,691 -35,126 0.11 19 338,971,607 4,222,926 11.81 2014-12-05
197 2014-12-08 392,817 -25,546 0.12 23 338,971,607 4,207,078 10.71 2014-12-04
198 2014-12-05 418,363 -12,761 0.12 26 338,971,607 3,216,392 7.688 2014-12-03
199 2014-12-04 431,124 9,612 0.13 27 338,971,607 3,172,738 7.359 2014-12-02
200 2014-12-02 421,512 -6,386 0.12 26 338,971,607 3,227,401 7.657 2014-11-28
201 2014-11-27 427,898 -3,194 0.13 27 338,971,607 3,115,497 7.281 2014-11-25
202 2014-11-13 431,092 -3,193 0.13 28 338,971,607 3,199,502 7.422 2014-11-11
203 2014-10-20 434,285 -6,386 0.13 28 338,971,607 3,026,000 6.968 2014-10-16
204 2014-10-07 440,671 6,386 0.13 29 338,971,607 2,897,997 6.576 2014-10-03
205 2014-09-16 434,285 6,387 0.13 28 338,971,607 3,182,400 7.328 2014-09-12
206 2014-08-13 427,898 127,730 0.13 27 338,971,607 3,644,797 8.518 2014-08-11
207 2014-08-12 300,168 -3,193 0.09 26 338,971,607 2,570,904 8.565 2014-08-08
208 2014-08-11 303,361 -70,252 0.09 26 338,971,607 2,517,502 8.299 2014-08-07
209 2014-08-08 373,613 -6,386 0.11 28 338,971,607 3,346,202 8.956 2014-08-06
210 2014-08-06 379,999 -19,160 0.11 29 338,971,607 3,076,147 8.095 2014-08-04
211 2014-07-31 399,159 63,865 0.12 31 338,971,607 2,906,250 7.281 2014-07-29
212 2014-07-30 335,294 -15,966 0.10 30 338,971,607 2,278,503 6.796 2014-07-28
213 2014-07-29 351,260 -19,160 0.10 31 338,971,607 2,029,501 5.778 2014-07-25
214 2014-07-28 370,420 -12,773 0.11 33 338,971,607 2,064,803 5.574 2014-07-24
215 2014-07-25 383,193 -3,193 0.11 34 338,971,607 2,040,002 5.324 2014-07-23
216 2014-06-23 386,386 -3,193 0.11 34 338,971,607 1,766,601 4.572 2014-06-19
217 2014-05-30 389,579 -3,193 0.11 34 338,971,607 1,732,399 4.447 2014-05-28
218 2014-05-16 392,772 3,193 0.12 35 338,971,607 1,740,448 4.431 2014-05-14
219 2014-05-14 389,579 -6,387 0.11 34 338,971,607 1,744,599 4.478 2014-05-12
220 2014-05-02 395,966 -12,773 0.12 35 338,971,607 1,680,201 4.243 2014-04-29
221 2014-04-24 408,739 12,773 0.12 36 338,971,607 1,856,001 4.541 2014-04-22
222 2014-04-17 395,966 5,406 0.12 35 338,971,607 1,835,459 4.635 2014-04-15
223 2014-04-15 390,560 -12,599 0.12 35 334,344,008 1,977,800 5.064 2014-04-11
224 2014-04-14 403,159 -28,347 0.12 37 334,344,008 2,003,201 4.969 2014-04-10
225 2014-04-11 431,506 -37,796 0.13 38 334,344,008 1,870,051 4.334 2014-04-09
226 2014-03-11 469,302 6,299 0.14 38 334,344,008 1,914,650 4.080 2014-03-07
227 2014-01-29 463,003 37,797 0.14 37 334,344,008 1,866,902 4.032 2014-01-27
228 2013-11-20 425,206 -18,899 0.13 37 334,344,008 2,078,998 4.889 2013-11-18
229 2013-11-19 444,105 25,198 0.13 39 334,344,008 2,058,602 4.635 2013-11-15
230 2013-09-13 418,907 -6,299 0.13 38 334,344,008 1,822,100 4.350 2013-09-11
231 2013-08-15 425,206 -6,300 0.13 38 334,344,008 1,768,498 4.159 2013-08-12
232 2013-06-05 431,506 -6,299 0.13 39 334,344,008 1,911,151 4.429 2013-06-03
233 2013-05-14 437,805 2,362 0.13 40 334,344,008 2,019,446 4.613 2013-05-10
234 2013-04-18 435,443 6,265 0.13 40 332,539,994 1,647,150 3.783 2013-04-16
235 2013-02-28 429,178 6,266 0.13 39 332,539,994 2,034,452 4.740 2013-02-26
236 2013-02-26 422,912 6,265 0.13 38 332,539,994 2,126,249 5.028 2013-02-22
237 2013-02-25 416,647 6,266 0.13 38 332,539,994 2,068,151 4.964 2013-02-21
238 2013-02-01 410,381 -6,266 0.12 37 332,539,994 2,240,098 5.459 2013-01-30
239 2013-01-25 416,647 6,266 0.13 38 332,539,994 2,154,601 5.171 2013-01-23
240 2013-01-23 410,381 -6,266 0.12 37 332,539,994 2,141,848 5.219 2013-01-21
241 2013-01-22 416,647 6,266 0.13 38 332,539,994 2,187,851 5.251 2013-01-18
242 2013-01-18 410,381 -6,266 0.12 37 332,539,994 2,181,148 5.315 2013-01-16
243 2013-01-17 416,647 6,266 0.13 38 332,539,994 2,128,001 5.107 2013-01-15
244 2013-01-16 410,381 -6,266 0.12 37 332,539,994 2,095,998 5.107 2013-01-14
245 2013-01-14 416,647 -125,307 0.13 37 332,539,994 1,862,001 4.469 2013-01-10
246 2012-12-27 541,954 -31,327 0.16 38 332,539,994 1,989,500 3.671 2012-12-20
247 2012-12-18 573,281 -31,327 0.17 39 332,539,994 2,104,500 3.671 2012-12-14
248 2012-12-13 604,608 -6,265 0.18 39 332,539,994 2,016,851 3.336 2012-12-11
249 2012-12-11 610,873 -62,654 0.18 39 332,539,994 2,057,250 3.368 2012-12-07
250 2012-12-06 673,527 6,266 0.20 39 332,539,994 2,128,501 3.160 2012-12-04
251 2012-12-04 667,261 -6,266 0.20 39 332,539,994 2,119,349 3.176 2012-11-30
252 2012-10-26 673,527 125,308 0.20 40 332,539,994 2,397,251 3.559 2012-10-24
253 2012-10-22 548,219 -62,654 0.16 39 332,539,994 1,924,998 3.511 2012-10-18
254 2012-10-19 610,873 -6,266 0.18 40 332,539,994 2,067,000 3.384 2012-10-17
255 2012-09-27 617,139 -25,061 0.19 41 332,539,994 1,989,702 3.224 2012-09-25
256 2012-09-14 642,200 -9,398 0.19 42 332,539,994 2,060,250 3.208 2012-09-12
257 2012-09-05 651,598 6,265 0.20 43 332,539,994 2,111,200 3.240 2012-09-03
258 2012-08-28 645,333 -6,265 0.19 42 332,539,994 2,090,901 3.240 2012-08-24
259 2012-08-17 651,598 62,654 0.20 43 332,539,994 2,111,200 3.240 2012-08-15
260 2012-06-19 588,944 -6,266 0.18 42 332,539,994 2,453,398 4.166 2012-06-15
261 2012-06-18 595,210 -125,307 0.18 43 332,539,994 2,299,001 3.863 2012-06-14
262 2012-06-14 720,517 125,307 0.22 44 332,539,994 2,530,000 3.511 2012-06-12
263 2012-06-07 595,210 -12,530 0.18 43 332,539,994 2,128,001 3.575 2012-06-05
264 2012-06-06 607,740 -3,133 0.18 44 332,539,994 2,114,598 3.479 2012-06-04
265 2012-05-15 610,873 7,810 0.18 45 332,539,994 2,232,037 3.654 2012-05-11
266 2012-02-28 603,063 -3,093 0.18 45 328,288,341 2,652,000 4.398 2012-02-24
267 2012-02-23 606,156 6,186 0.18 46 328,288,341 2,616,602 4.317 2012-02-21
268 2011-12-28 599,970 6,185 0.18 45 328,288,341 2,017,599 3.363 2011-12-22
269 2011-09-22 593,785 2,454 0.18 44 328,288,341 2,226,802 3.750 2011-09-20
270 2011-08-31 591,331 12,319 0.18 44 326,931,778 2,620,798 4.432 2011-08-29
271 2011-08-25 579,012 6,160 0.18 43 326,931,778 2,622,600 4.529 2011-08-23
272 2011-08-23 572,852 -9,240 0.18 42 326,931,778 2,724,899 4.757 2011-08-19
273 2011-08-19 582,092 -3,080 0.18 43 326,931,778 2,749,951 4.724 2011-08-17
274 2011-08-18 585,172 -3,079 0.18 44 326,931,778 2,280,001 3.896 2011-08-16
275 2011-07-15 588,251 6,159 0.18 45 326,931,778 2,721,748 4.627 2011-07-13
276 2011-06-20 582,092 18,479 0.18 44 326,931,778 2,721,601 4.676 2011-06-16
277 2011-06-15 563,613 3,080 0.17 43 326,931,778 2,662,651 4.724 2011-06-13
278 2011-05-27 560,533 3,080 0.17 42 326,931,778 2,839,201 5.065 2011-05-25
279 2011-05-20 557,453 -18,479 0.17 41 326,931,778 2,923,150 5.244 2011-05-18
280 2011-05-17 575,932 -61,597 0.18 42 326,931,778 3,029,400 5.260 2011-05-13
281 2011-05-16 637,529 -12,320 0.20 42 326,931,778 3,322,349 5.211 2011-05-12
282 2011-05-12 649,849 6,160 0.20 42 326,931,778 3,397,103 5.228 2011-05-09
283 2011-05-05 643,689 17,293 0.20 41 326,931,778 3,651,090 5.672 2011-05-03
284 2011-04-28 626,396 5,995 0.20 41 318,148,536 3,605,252 5.756 2011-04-26
285 2011-03-31 620,401 -5,995 0.20 41 318,148,536 3,487,947 5.622 2011-03-29
286 2011-03-21 626,396 11,989 0.20 42 318,148,536 3,302,202 5.272 2011-03-17
287 2011-03-17 614,407 5,994 0.19 41 318,148,536 3,279,999 5.338 2011-03-15
288 2011-03-16 608,413 -17,983 0.19 41 318,148,536 3,369,800 5.539 2011-03-14
289 2011-02-18 626,396 -17,982 0.20 41 318,148,536 3,657,502 5.839 2011-02-16
290 2011-01-28 644,378 2,997 0.20 41 318,148,536 3,794,748 5.889 2011-01-26
291 2011-01-17 641,381 -2,997 0.20 41 318,148,536 3,841,299 5.989 2011-01-13
292 2011-01-06 644,378 2,997 0.20 41 318,148,536 3,826,998 5.939 2011-01-04
293 2010-11-09 641,381 -5,994 0.20 41 318,148,536 4,686,598 7.307 2010-11-05
294 2010-10-28 647,375 -5,995 0.20 41 318,148,536 4,492,797 6.940 2010-10-26
295 2010-10-27 653,370 -227,780 0.21 42 318,148,536 4,632,502 7.090 2010-10-25
296 2010-10-26 881,150 5,994 0.28 44 318,148,536 5,909,401 6.706 2010-10-22
297 2010-10-25 875,156 -11,988 0.28 43 318,148,536 6,000,602 6.857 2010-10-21
298 2010-10-19 887,144 167,838 0.28 44 318,148,536 6,215,999 7.007 2010-10-15
299 2010-10-15 719,306 -17,983 0.23 43 318,148,536 4,656,000 6.473 2010-10-13
300 2010-10-13 737,289 -26,974 0.23 45 318,148,536 4,735,502 6.423 2010-10-11
301 2010-10-07 764,263 17,983 0.24 46 318,148,536 4,602,752 6.022 2010-10-05
302 2010-10-05 746,280 -5,994 0.23 44 318,148,536 4,208,100 5.639 2010-09-30
303 2010-09-16 752,274 2,232 0.24 45 318,148,536 4,342,635 5.773 2010-09-14
304 2010-09-09 750,042 -8,965 0.24 45 317,204,475 4,267,000 5.689 2010-09-07
305 2010-09-03 759,007 -5,976 0.24 47 317,204,475 3,848,102 5.070 2010-09-01
306 2010-08-30 764,983 -5,976 0.24 48 317,204,475 3,852,800 5.036 2010-08-26
307 2010-08-27 770,959 -11,953 0.24 48 317,204,475 3,831,298 4.970 2010-08-25
308 2010-08-24 782,912 11,953 0.25 48 317,204,475 4,074,098 5.204 2010-08-20
309 2010-08-02 770,959 8,964 0.24 47 317,204,475 4,127,998 5.354 2010-07-29
310 2010-07-29 761,995 -5,976 0.24 46 317,204,475 4,029,001 5.287 2010-07-27
311 2010-07-21 767,971 -17,930 0.24 47 317,204,475 3,906,399 5.087 2010-07-19
312 2010-05-27 785,901 5,977 0.25 48 317,204,475 3,852,952 4.903 2010-05-25
313 2010-05-24 779,924 -2,988 0.25 47 317,204,475 4,136,849 5.304 2010-05-19
314 2010-05-17 782,912 -5,977 0.25 47 317,204,475 4,558,798 5.823 2010-05-13
315 2010-05-11 788,889 -59,764 0.25 47 317,204,475 4,422,001 5.605 2010-05-07
316 2010-05-10 848,653 -119,529 0.27 48 317,204,475 4,899,000 5.773 2010-05-06
317 2010-05-06 968,182 5,349 0.31 48 317,204,475 5,929,562 6.124 2010-05-04
318 2010-05-05 962,833 2,972 0.31 48 315,451,964 5,880,603 6.108 2010-05-03
319 2010-04-27 959,861 2,972 0.30 48 315,451,964 6,266,201 6.528 2010-04-23
320 2010-04-26 956,889 5,943 0.30 47 315,451,964 6,182,399 6.461 2010-04-22
321 2010-04-21 950,946 -5,943 0.30 46 315,451,964 6,208,002 6.528 2010-04-19
322 2010-04-19 956,889 5,943 0.30 47 315,451,964 6,633,199 6.932 2010-04-15
323 2010-04-13 950,946 -29,717 0.30 46 315,451,964 6,656,002 6.999 2010-04-09
324 2010-04-08 980,663 -11,887 0.31 47 315,451,964 6,633,001 6.764 2010-04-01
325 2010-04-07 992,550 5,944 0.31 48 315,451,964 6,680,002 6.730 2010-03-31
326 2010-04-01 986,606 -5,944 0.31 47 315,451,964 6,689,798 6.781 2010-03-30
327 2010-03-31 992,550 -11,886 0.31 47 315,451,964 6,796,902 6.848 2010-03-29
328 2010-03-30 1,004,436 29,717 0.32 47 315,451,964 6,759,997 6.730 2010-03-26
329 2010-03-26 974,719 5,943 0.31 46 315,451,964 6,592,797 6.764 2010-03-24
330 2010-03-25 968,776 23,774 0.31 46 315,451,964 6,568,900 6.781 2010-03-23
331 2010-03-24 945,002 5,943 0.30 45 315,451,964 6,487,198 6.865 2010-03-22
332 2010-03-17 939,059 -5,943 0.30 44 315,451,964 6,525,400 6.949 2010-03-15
333 2010-03-09 945,002 -26,746 0.30 44 315,451,964 6,550,798 6.932 2010-03-05
334 2010-02-22 971,748 26,746 0.31 45 315,451,964 6,556,352 6.747 2010-02-18
335 2010-02-11 945,002 5,943 0.30 44 315,451,964 6,153,298 6.511 2010-02-09
336 2010-02-10 939,059 8,915 0.30 43 315,451,964 6,114,600 6.511 2010-02-08
337 2010-02-05 930,144 -8,915 0.29 42 315,451,964 6,557,351 7.050 2010-02-03
338 2010-02-04 939,059 -5,943 0.30 43 315,451,964 6,320,000 6.730 2010-02-02
339 2010-01-29 945,002 2,971 0.30 44 315,451,964 6,328,198 6.696 2010-01-27
340 2010-01-25 942,031 2,972 0.30 44 315,451,964 6,863,053 7.285 2010-01-21
341 2010-01-21 939,059 23,774 0.30 44 315,451,964 7,204,800 7.672 2010-01-19
342 2010-01-20 915,285 17,830 0.29 43 315,451,964 7,099,398 7.756 2010-01-18
343 2010-01-19 897,455 5,943 0.28 43 315,451,964 6,976,199 7.773 2010-01-15
344 2010-01-15 891,512 -17,830 0.28 42 315,451,964 6,525,003 7.319 2010-01-13
345 2010-01-14 909,342 -647,832 0.29 43 315,451,964 6,961,501 7.656 2010-01-12
346 2010-01-13 1,557,174 62,406 0.49 45 315,451,964 12,183,002 7.824 2010-01-11
347 2010-01-12 1,494,768 2,972 0.47 43 315,451,964 10,814,501 7.235 2010-01-08
348 2010-01-08 1,491,796 -17,830 0.47 42 315,451,964 10,667,499 7.151 2010-01-06
349 2010-01-07 1,509,626 -5,944 0.48 42 315,451,964 10,921,997 7.235 2010-01-05
350 2010-01-05 1,515,570 -17,830 0.48 43 315,451,964 10,098,001 6.663 2009-12-31
351 2009-12-21 1,533,400 11,887 0.49 43 315,451,964 9,288,000 6.057 2009-12-17
352 2009-12-18 1,521,513 5,943 0.48 42 315,451,964 9,318,399 6.124 2009-12-16
353 2009-12-10 1,515,570 2,972 0.48 41 315,451,964 9,945,001 6.562 2009-12-08
354 2009-11-26 1,512,598 59,434 0.48 41 315,451,964 9,925,499 6.562 2009-11-24
355 2009-11-23 1,453,164 -11,887 0.46 41 315,451,964 9,731,100 6.696 2009-11-19
356 2009-11-18 1,465,051 -5,943 0.46 42 315,451,964 10,303,701 7.033 2009-11-16
357 2009-10-06 1,470,994 5,943 0.47 43 315,451,964 8,588,249 5.838 2009-10-02
358 2009-09-30 1,465,051 4,115 0.46 43 315,451,964 8,849,559 6.040 2009-09-28
359 2009-09-29 1,460,936 23,707 0.46 43 314,565,863 9,268,403 6.344 2009-09-25
360 2009-09-25 1,437,229 35,561 0.46 42 314,565,863 9,263,502 6.445 2009-09-23
361 2009-09-21 1,401,668 14,816 0.45 41 314,565,863 9,412,698 6.715 2009-09-17
362 2009-09-15 1,386,852 11,854 0.44 39 314,565,863 9,594,003 6.918 2009-09-11
363 2009-09-10 1,374,998 -5,927 0.44 38 314,565,863 9,743,999 7.087 2009-09-08
364 2009-09-04 1,380,925 2,964 0.44 39 314,565,863 8,621,001 6.243 2009-09-02
365 2009-09-03 1,377,961 8,890 0.44 39 314,565,863 8,811,747 6.395 2009-09-01
366 2009-08-28 1,369,071 118,534 0.44 39 314,565,863 9,447,897 6.901 2009-08-26
367 2009-08-26 1,250,537 -2,963 0.40 38 314,565,863 8,608,799 6.884 2009-08-24
368 2009-08-20 1,253,500 2,963 0.40 38 314,565,863 8,248,497 6.580 2009-08-18
369 2009-08-14 1,250,537 5,927 0.40 38 314,565,863 8,904,199 7.120 2009-08-12
370 2009-08-11 1,244,610 5,926 0.40 38 314,565,863 9,302,997 7.475 2009-08-07
371 2009-08-07 1,238,684 53,341 0.39 38 314,565,863 9,697,603 7.829 2009-08-05
372 2009-07-31 1,185,343 -5,927 0.38 36 314,565,863 9,399,998 7.930 2009-07-29
373 2009-07-29 1,191,270 -11,853 0.38 37 314,565,863 9,607,801 8.065 2009-07-27
374 2009-07-24 1,203,123 -5,927 0.38 38 314,565,863 8,931,997 7.424 2009-07-22
375 2009-07-23 1,209,050 598,598 0.38 38 314,565,863 9,281,999 7.677 2009-07-21
376 2009-07-21 610,452 -59,267 0.19 36 314,565,863 4,274,502 7.002 2009-07-17
377 2009-07-16 669,719 -23,707 0.21 37 314,565,863 4,407,001 6.580 2009-07-14
378 2009-07-15 693,426 23,707 0.22 38 314,565,863 4,469,401 6.445 2009-07-13
379 2009-06-18 669,719 2,963 0.21 37 314,565,863 4,926,801 7.357 2009-06-16
380 2009-06-16 666,756 -2,963 0.21 37 314,565,863 5,130,003 7.694 2009-06-12
381 2009-06-11 669,719 -118,534 0.21 37 314,565,863 4,949,401 7.390 2009-06-09
382 2009-06-04 788,253 2,963 0.25 38 314,565,863 5,945,098 7.542 2009-06-02
383 2009-06-03 785,290 2,963 0.25 38 314,565,863 6,426,251 8.183 2009-06-01
384 2009-06-02 782,327 -17,780 0.25 37 314,565,863 5,913,604 7.559 2009-05-29
385 2009-05-25 800,107 2,964 0.25 38 314,565,863 5,791,502 7.238 2009-05-21
386 2009-05-19 797,143 -11,854 0.25 38 314,565,863 5,702,798 7.154 2009-05-15
387 2009-05-07 808,997 2,064 0.26 39 314,565,863 5,090,788 6.293 2009-05-05
388 2009-05-06 806,933 118,232 0.26 39 313,763,399 5,036,850 6.242 2009-05-04
389 2009-05-05 688,701 5,912 0.22 38 313,763,399 3,961,000 5.751 2009-04-30
390 2009-05-04 682,789 -5,912 0.22 37 313,763,399 3,823,048 5.599 2009-04-29
391 2009-04-29 688,701 5,912 0.22 38 313,763,399 3,879,450 5.633 2009-04-27
392 2009-04-21 682,789 -29,558 0.22 37 313,763,399 4,412,097 6.462 2009-04-17
393 2009-04-20 712,347 -53,205 0.23 38 313,763,399 4,362,097 6.124 2009-04-16
394 2009-04-07 765,552 59,116 0.24 39 313,763,399 4,390,051 5.734 2009-04-03
395 2009-04-06 706,436 -44,337 0.23 38 313,763,399 4,134,701 5.853 2009-04-02
396 2009-04-03 750,773 -11,823 0.24 39 313,763,399 4,203,701 5.599 2009-04-01
397 2009-03-31 762,596 5,912 0.24 41 313,763,399 4,166,700 5.464 2009-03-27
398 2009-03-30 756,684 17,734 0.24 40 313,763,399 4,223,998 5.582 2009-03-26
399 2009-03-26 738,950 -5,911 0.24 39 313,763,399 3,862,502 5.227 2009-03-24
400 2009-03-25 744,861 -5,912 0.24 39 313,763,399 3,830,399 5.142 2009-03-23
401 2009-03-11 750,773 -59,116 0.24 40 313,763,399 3,441,701 4.584 2009-03-09
402 2009-03-04 809,889 -8,867 0.26 41 313,763,399 3,685,301 4.550 2009-03-02
403 2009-02-24 818,756 20,690 0.26 41 313,763,399 4,141,149 5.058 2009-02-20
404 2009-02-20 798,066 5,912 0.25 41 313,763,399 4,104,002 5.142 2009-02-18
405 2009-02-17 792,154 -5,912 0.25 41 313,763,399 4,046,800 5.109 2009-02-13
406 2009-02-16 798,066 -17,734 0.25 42 313,763,399 3,915,002 4.906 2009-02-12
407 2009-02-11 815,800 17,734 0.26 42 313,763,399 4,208,998 5.159 2009-02-09
408 2009-02-10 798,066 -5,911 0.25 42 313,763,399 3,955,502 4.956 2009-02-06
409 2009-02-09 803,977 38,425 0.26 43 313,763,399 3,875,999 4.821 2009-02-05
410 2009-02-06 765,552 23,647 0.24 43 313,763,399 3,626,001 4.736 2009-02-04
411 2009-02-05 741,905 5,911 0.24 43 313,763,399 3,388,498 4.567 2009-02-03
412 2009-02-02 735,994 -2,956 0.23 42 313,763,399 3,249,451 4.415 2009-01-29
413 2009-01-29 738,950 -11,823 0.24 42 313,763,399 3,225,002 4.364 2009-01-22
414 2009-01-22 750,773 5,912 0.24 43 313,763,399 3,378,201 4.500 2009-01-20
415 2009-01-16 744,861 5,911 0.24 42 313,763,399 3,477,599 4.669 2009-01-14
416 2009-01-09 738,950 5,912 0.24 41 313,763,399 3,625,002 4.906 2009-01-07
417 2009-01-08 733,038 -2,956 0.23 41 313,763,399 3,831,600 5.227 2009-01-06
418 2008-12-29 735,994 -2,956 0.23 42 313,763,399 3,685,201 5.007 2008-12-22
419 2008-12-23 738,950 -23,646 0.24 41 313,763,399 3,937,502 5.329 2008-12-19
420 2008-12-19 762,596 5,912 0.24 42 313,763,399 3,779,700 4.956 2008-12-17
421 2008-12-10 756,684 -8,868 0.24 42 313,763,399 4,236,798 5.599 2008-12-08
422 2008-12-09 765,552 -5,911 0.24 43 313,763,399 3,755,501 4.906 2008-12-05
423 2008-12-05 771,463 -17,735 0.25 43 313,763,399 3,680,098 4.770 2008-12-03
424 2008-12-04 789,198 195,083 0.25 44 313,763,399 3,497,699 4.432 2008-12-02
425 2008-12-03 594,115 5,911 0.19 42 313,763,399 2,813,998 4.736 2008-12-01
426 2008-12-02 588,204 -2,956 0.19 41 313,763,399 2,487,500 4.229 2008-11-28
427 2008-11-27 591,160 -5,911 0.19 41 313,763,399 2,380,001 4.026 2008-11-25
428 2008-11-24 597,071 5,911 0.19 41 313,763,399 2,353,299 3.941 2008-11-20
429 2008-11-21 591,160 2,956 0.19 41 313,763,399 2,470,001 4.178 2008-11-19
430 2008-11-20 588,204 -29,558 0.19 41 313,763,399 2,388,000 4.060 2008-11-18
431 2008-11-14 617,762 -5,911 0.20 42 313,763,399 2,748,351 4.449 2008-11-12
432 2008-11-13 623,673 5,911 0.20 42 313,763,399 2,584,748 4.144 2008-11-11
433 2008-11-12 617,762 17,735 0.20 41 313,763,399 2,894,651 4.686 2008-11-10
434 2008-11-11 600,027 -17,735 0.19 40 313,763,399 2,375,100 3.958 2008-11-07
435 2008-11-07 617,762 11,823 0.20 41 313,763,399 2,518,451 4.077 2008-11-05
436 2008-11-04 605,939 -5,911 0.19 41 313,763,399 2,408,751 3.975 2008-10-31
437 2008-11-03 611,850 26,602 0.20 42 313,763,399 2,432,249 3.975 2008-10-30
438 2008-10-31 585,248 26,602 0.19 41 313,763,399 1,999,800 3.417 2008-10-29
439 2008-10-28 558,646 5,912 0.18 39 313,763,399 2,164,050 3.874 2008-10-24
440 2008-10-27 552,734 -62,072 0.18 38 313,763,399 2,533,849 4.584 2008-10-23
441 2008-10-13 614,806 20,691 0.20 39 313,763,399 3,369,600 5.481 2008-10-09
442 2008-10-10 594,115 2,955 0.19 37 313,763,399 2,994,898 5.041 2008-10-08
443 2008-10-08 591,160 2,956 0.19 37 313,763,399 4,330,002 7.325 2008-10-03
444 2008-10-06 588,204 -2,956 0.19 37 313,763,399 4,457,601 7.578 2008-10-02
445 2008-10-03 591,160 -29,558 0.19 37 313,763,399 4,035,058 6.826 2008-09-30
446 2008-10-02 620,718 2,316 0.20 39 313,763,399 4,215,733 6.792 2008-09-29
447 2008-09-30 618,402 -2,944 0.20 39 312,592,640 4,158,003 6.724 2008-09-26
448 2008-09-29 621,346 -5,890 0.20 39 312,592,640 4,536,498 7.301 2008-09-25
449 2008-09-25 627,236 5,890 0.20 39 312,592,640 3,248,251 5.179 2008-09-23
450 2008-09-24 621,346 26,503 0.20 40 312,592,640 3,428,748 5.518 2008-09-22
451 2008-09-22 594,843 8,834 0.19 37 312,592,640 2,120,999 3.566 2008-09-18
452 2008-09-19 586,009 23,558 0.19 36 312,592,640 2,189,000 3.735 2008-09-17
453 2008-09-18 562,451 5,890 0.18 35 312,592,640 2,320,650 4.126 2008-09-16
454 2008-09-17 556,561 17,668 0.18 34 312,592,640 2,674,348 4.805 2008-09-12
455 2008-09-16 538,893 38,282 0.17 33 312,592,640 2,479,651 4.601 2008-09-11
456 2008-09-12 500,611 -5,889 0.16 31 312,592,640 2,541,501 5.077 2008-09-10
457 2008-09-05 506,500 23,558 0.16 31 312,592,640 2,794,998 5.518 2008-09-03
458 2008-09-03 482,942 -4,909 0.15 30 312,592,640 2,796,199 5.790 2008-09-01
459 2008-08-27 487,851 -5,889 0.16 31 312,592,640 2,733,505 5.603 2008-08-25
460 2008-08-19 493,740 -8,834 0.16 32 312,592,640 2,816,802 5.705 2008-08-15
461 2008-08-15 502,574 2,944 0.16 33 312,592,640 2,841,600 5.654 2008-08-13
462 2008-08-12 499,630 5,890 0.16 33 312,592,640 3,359,405 6.724 2008-08-08
463 2008-08-04 493,740 -2,945 0.16 32 312,592,640 3,445,552 6.978 2008-07-31
464 2008-06-23 496,685 2,945 0.16 32 312,592,640 4,284,138 8.625 2008-06-19
465 2008-06-20 493,740 11,779 0.16 32 312,592,640 4,468,320 9.050 2008-06-18
466 2008-06-19 481,961 -21,595 0.15 31 312,592,640 4,099,854 8.507 2008-06-17
467 2008-06-16 503,556 -58,895 0.16 32 312,592,640 4,522,954 8.982 2008-06-12
468 2008-06-12 562,451 2,945 0.18 33 312,592,640 5,376,651 9.559 2008-06-10
469 2008-06-03 559,506 -5,890 0.18 33 312,592,640 5,927,998 10.60 2008-05-30
470 2008-06-02 565,396 -135,459 0.18 34 312,592,640 5,923,203 10.48 2008-05-29
471 2008-05-30 700,855 -5,890 0.22 35 312,592,640 7,615,999 10.87 2008-05-28
472 2008-05-29 706,745 2,945 0.23 35 312,592,640 7,428,004 10.51 2008-05-27
473 2008-05-26 703,800 -11,779 0.23 35 312,592,640 7,492,651 10.65 2008-05-22
474 2008-05-21 715,579 -2,945 0.23 35 312,592,640 8,213,401 11.48 2008-05-19
475 2008-05-20 718,524 38,282 0.23 36 312,592,640 8,369,203 11.65 2008-05-16
476 2008-05-08 680,242 11,909 0.22 36 312,592,640 8,450,954 12.42 2008-05-06
477 2008-05-05 668,333 -2,906 0.22 35 308,455,385 8,314,503 12.44 2008-04-30
478 2008-05-02 671,239 2,906 0.22 35 308,455,385 7,819,356 11.65 2008-04-29
479 2008-04-30 668,333 11,623 0.22 35 308,455,385 8,153,503 12.20 2008-04-28
480 2008-04-29 656,710 8,718 0.21 34 308,455,385 8,056,906 12.27 2008-04-25
481 2008-04-28 647,992 -20,341 0.21 34 308,455,385 8,362,498 12.91 2008-04-24
482 2008-04-25 668,333 -17,434 0.22 33 308,455,385 7,256,503 10.86 2008-04-23
483 2008-04-21 685,767 5,811 0.22 35 308,455,385 6,619,795 9.653 2008-04-17
484 2008-04-17 679,956 34,870 0.22 34 308,455,385 6,739,201 9.911 2008-04-15
485 2008-04-16 645,086 5,811 0.21 33 308,455,385 6,304,796 9.774 2008-04-14
486 2008-04-11 639,275 968 0.21 32 308,455,385 6,666,002 10.43 2008-04-09
487 2008-04-08 638,307 -2,905 0.21 31 308,455,385 6,227,558 9.756 2008-04-03
488 2008-04-07 641,212 -5,812 0.21 32 308,455,385 6,035,234 9.412 2008-04-02
489 2008-03-25 647,024 11,623 0.21 33 308,455,385 5,254,937 8.122 2008-03-19
490 2008-03-20 635,401 8,718 0.21 32 308,455,385 5,029,338 7.915 2008-03-18
491 2008-03-19 626,683 -221,809 0.20 31 308,455,385 4,852,500 7.743 2008-03-17
492 2008-03-18 848,492 171,442 0.28 32 308,455,385 8,395,000 9.894 2008-03-14
493 2008-03-11 677,050 37,775 0.22 31 308,455,385 7,782,199 11.49 2008-03-07
494 2008-03-07 639,275 8,718 0.21 30 308,455,385 7,667,003 11.99 2008-03-05
495 2008-03-05 630,557 -55,210 0.20 30 308,455,385 7,779,445 12.34 2008-03-03
496 2008-03-04 685,767 49,398 0.22 31 308,455,385 8,495,994 12.39 2008-02-29
497 2008-03-03 636,369 -2,551,288 0.21 31 308,455,385 7,380,300 11.60 2008-02-28
498 2008-02-29 3,187,657 -17,434 1.03 31 308,455,385 37,736,806 11.84 2008-02-27
499 2008-02-27 3,205,091 2,906 1.04 31 308,455,385 36,178,397 11.29 2008-02-25
500 2008-02-26 3,202,185 8,717 1.04 31 308,455,385 37,633,294 11.75 2008-02-22
501 2008-02-25 3,193,468 49,398 1.04 31 308,455,385 38,300,149 11.99 2008-02-21
502 2008-02-21 3,144,070 -5,811 1.02 31 308,455,385 37,707,705 11.99 2008-02-19
503 2008-02-20 3,149,881 -11,623 1.02 31 308,455,385 34,742,198 11.03 2008-02-18
504 2008-02-19 3,161,504 11,623 1.02 32 308,455,385 34,543,996 10.93 2008-02-15
505 2008-02-18 3,149,881 -8,718 1.02 32 308,455,385 34,037,598 10.81 2008-02-14
506 2008-02-15 3,158,599 5,812 1.02 32 308,455,385 33,207,855 10.51 2008-02-13
507 2008-02-14 3,152,787 -2,906 1.02 32 308,455,385 33,960,500 10.77 2008-02-12
508 2008-02-13 3,155,693 14,529 1.02 32 308,455,385 33,448,802 10.60 2008-02-11
509 2008-02-12 3,141,164 2,906 1.02 31 308,455,385 33,511,002 10.67 2008-02-06
510 2008-02-11 3,138,258 -14,529 1.02 31 308,455,385 35,910,000 11.44 2008-02-04
511 2008-02-05 3,152,787 -2,906 1.02 31 308,455,385 33,580,750 10.65 2008-02-01
512 2008-02-04 3,155,693 14,529 1.02 31 308,455,385 30,408,002 9.636 2008-01-31
513 2008-02-01 3,141,164 5,812 1.02 31 308,455,385 32,159,752 10.24 2008-01-30
514 2008-01-31 3,135,352 5,811 1.02 30 308,455,385 34,635,898 11.05 2008-01-29
515 2008-01-30 3,129,541 8,718 1.01 30 308,455,385 35,648,704 11.39 2008-01-28
516 2008-01-29 3,120,823 2,906 1.01 30 308,455,385 38,556,597 12.35 2008-01-25
517 2008-01-28 3,117,917 -11,624 1.01 30 308,455,385 34,765,195 11.15 2008-01-24
518 2008-01-25 3,129,541 11,624 1.01 30 308,455,385 32,310,004 10.32 2008-01-23
519 2008-01-24 3,117,917 -122,044 1.01 30 308,455,385 32,189,995 10.32 2008-01-22
520 2008-01-23 3,239,961 -8,210,704 1.05 32 308,455,385 37,631,252 11.61 2008-01-21
521 2008-01-22 11,450,665 8,082,849 3.71 37 308,455,385 143,241,953 12.51 2008-01-18
522 2008-01-21 3,367,816 17,435 1.09 34 308,455,385 41,144,503 12.22 2008-01-17
523 2008-01-18 3,350,381 2,906 1.09 33 308,455,385 40,931,500 12.22 2008-01-16
524 2008-01-17 3,347,475 14,529 1.09 33 308,455,385 43,718,397 13.06 2008-01-15
525 2008-01-15 3,332,946 17,435 1.08 33 308,455,385 49,779,796 14.94 2008-01-11
526 2008-01-10 3,315,511 -5,812 1.07 32 308,455,385 51,344,993 15.49 2008-01-08
527 2008-01-09 3,321,323 -14,529 1.08 32 308,455,385 52,692,299 15.86 2008-01-07
528 2008-01-08 3,335,852 -20,341 1.08 34 308,455,385 50,971,200 15.28 2008-01-04
529 2008-01-04 3,356,193 -133,666 1.09 35 308,455,385 50,242,506 14.97 2008-01-02
530 2008-01-02 3,489,859 5,811 1.13 35 308,455,385 41,614,648 11.92 2007-12-27
531 2007-12-19 3,484,048 -29,057 1.13 34 308,455,385 42,264,756 12.13 2007-12-17
532 2007-12-17 3,513,105 -2,906 1.14 33 308,455,385 45,821,094 13.04 2007-12-13
533 2007-12-14 3,516,011 -5,812 1.14 33 308,455,385 48,944,496 13.92 2007-12-12
534 2007-12-12 3,521,823 11,623 1.14 34 308,455,385 51,449,402 14.61 2007-12-10
535 2007-12-11 3,510,200 -14,529 1.14 34 308,455,385 54,118,405 15.42 2007-12-07
536 2007-12-10 3,524,729 11,624 1.14 34 308,455,385 54,403,055 15.43 2007-12-06
537 2007-12-07 3,513,105 31,963 1.14 34 308,455,385 55,251,292 15.73 2007-12-05
538 2007-12-05 3,481,142 8,718 1.13 34 308,455,385 56,306,004 16.17 2007-12-03
539 2007-12-04 3,472,424 2,905 1.13 34 308,455,385 56,762,494 16.35 2007-11-30
540 2007-12-03 3,469,519 127,855 1.12 34 308,455,385 54,924,007 15.83 2007-11-29
541 2007-11-30 3,341,664 2,906 1.08 34 308,455,385 48,875,006 14.63 2007-11-28
542 2007-11-29 3,338,758 5,812 1.08 35 308,455,385 49,407,003 14.80 2007-11-27
543 2007-11-28 3,332,946 2,906 1.08 35 308,455,385 49,493,047 14.85 2007-11-26
544 2007-11-27 3,330,040 2,905 1.08 35 308,455,385 47,845,494 14.37 2007-11-23
545 2007-11-26 3,327,135 -2,905 1.08 35 308,455,385 48,834,255 14.68 2007-11-22
546 2007-11-23 3,330,040 -5,812 1.08 35 308,455,385 49,564,493 14.88 2007-11-21
547 2007-11-22 3,335,852 5,812 1.08 36 308,455,385 55,161,400 16.54 2007-11-20
548 2007-11-20 3,330,040 5,811 1.08 35 308,455,385 53,002,493 15.92 2007-11-16
549 2007-11-16 3,324,229 5,812 1.08 33 308,455,385 59,488,003 17.90 2007-11-14
550 2007-11-15 3,318,417 31,963 1.08 32 308,455,385 54,130,796 16.31 2007-11-13
551 2007-11-14 3,286,454 29,058 1.07 28 308,455,385 53,270,108 16.21 2007-11-12
552 2007-11-13 3,257,396 8,718 1.06 25 308,455,385 57,731,507 17.72 2007-11-09
553 2007-11-12 3,248,678 2,906 1.05 23 308,455,385 60,595,596 18.65 2007-11-08
554 2007-11-09 3,245,772 17,434 1.05 23 308,455,385 64,674,292 19.93 2007-11-07
555 2007-11-08 3,228,338 8,718 1.05 22 308,455,385 64,993,507 20.13 2007-11-06
556 2007-11-07 3,219,620 2,906 1.04 22 308,455,385 64,928,795 20.17 2007-11-05
557 2007-11-06 3,216,714 40,681 1.04 22 308,455,385 79,814,689 24.81 2007-11-02
558 2007-11-02 3,176,033 -14,529 1.03 24 308,455,385 72,684,492 22.89 2007-10-31
559 2007-11-01 3,190,562 -5,812 1.03 25 308,455,385 72,138,593 22.61 2007-10-30
560 2007-10-30 3,196,374 -215,029 1.04 26 308,455,385 70,950,002 22.20 2007-10-26
561 2007-10-29 3,411,403 2,906 1.11 25 308,455,385 77,484,007 22.71 2007-10-25
562 2007-10-26 3,408,497 -11,623 1.11 25 308,455,385 79,764,003 23.40 2007-10-24
563 2007-10-24 3,420,120 5,812 1.11 25 308,455,385 76,622,698 22.40 2007-10-22
564 2007-10-23 3,414,308 -29,058 1.11 24 308,455,385 80,604,989 23.61 2007-10-18
565 2007-10-22 3,443,366 58,115 1.12 24 308,455,385 78,091,490 22.68 2007-10-17
566 2007-10-18 3,385,251 -43,586 1.10 24 308,455,385 79,220,011 23.40 2007-10-16
567 2007-10-17 3,428,837 -104,609 1.11 24 308,455,385 78,823,990 22.99 2007-10-15
568 2007-10-15 3,533,446 -5,812 1.15 24 308,455,385 92,051,199 26.05 2007-10-11
569 2007-10-12 3,539,258 2,906 1.15 24 308,455,385 92,689,809 26.19 2007-10-10
570 2007-10-11 3,536,352 5,812 1.15 25 308,455,385 93,222,204 26.36 2007-10-09
571 2007-10-10 3,530,540 -8,718 1.14 25 308,455,385 95,377,493 27.01 2007-10-08
572 2007-10-09 3,539,258 -2,905 1.15 25 308,455,385 99,754,210 28.19 2007-10-05
573 2007-10-08 3,542,163 -90,080 1.15 26 308,455,385 96,666,688 27.29 2007-10-04
574 2007-10-05 3,632,243 5,812 1.18 27 308,455,385 107,499,998 29.60 2007-10-03
575 2007-10-04 3,626,431 -29,058 1.18 26 308,455,385 105,455,986 29.08 2007-10-02
576 2007-10-03 3,655,489 -5,812 1.19 26 308,455,385 100,514,188 27.50 2007-09-28
577 2007-10-02 3,661,301 -23,246 1.19 26 308,455,385 95,760,000 26.15 2007-09-27
578 2007-09-28 3,684,547 -26,153 1.19 26 308,455,385 90,408,391 24.54 2007-09-25
579 2007-09-27 3,710,700 229,558 1.20 26 308,455,385 87,091,411 23.47 2007-09-24
580 2007-09-25 3,481,142 -31,963 1.13 26 308,455,385 78,229,406 22.47 2007-09-21
581 2007-09-24 3,513,105 5,811 1.14 26 308,455,385 77,980,489 22.20 2007-09-20
582 2007-09-21 3,507,294 17,435 1.14 26 308,455,385 79,541,302 22.68 2007-09-19
583 2007-09-20 3,489,859 -2,906 1.13 26 308,455,385 80,106,697 22.95 2007-09-18
584 2007-09-19 3,492,765 -5,812 1.13 26 308,455,385 74,283,601 21.27 2007-09-17
585 2007-09-18 3,498,577 87,174 1.13 26 308,455,385 73,925,610 21.13 2007-09-14
586 2007-09-17 3,411,403 -26,152 1.11 26 308,455,385 72,788,007 21.34 2007-09-13
587 2007-09-14 3,437,555 5,812 1.11 25 308,455,385 76,776,704 22.33 2007-09-12
588 2007-09-13 3,431,743 -2,906 1.11 25 308,455,385 77,709,794 22.64 2007-09-11
589 2007-09-11 3,434,649 -8,717 1.11 25 308,455,385 78,011,999 22.71 2007-09-07
590 2007-09-10 3,443,366 49,398 1.12 25 308,455,385 80,579,990 23.40 2007-09-06
591 2007-09-07 3,393,968 -55,210 1.10 25 308,455,385 77,905,602 22.95 2007-09-05
592 2007-09-06 3,449,178 8,717 1.12 24 308,455,385 80,003,800 23.20 2007-09-04
593 2007-09-05 3,440,461 20,341 1.12 25 308,455,385 84,537,609 24.57 2007-09-03
594 2007-09-04 3,420,120 -101,703 1.11 25 308,455,385 81,095,298 23.71 2007-08-31
595 2007-09-03 3,521,823 66,833 1.14 26 308,455,385 77,325,603 21.96 2007-08-30
596 2007-08-31 3,454,990 87,174 1.12 24 308,455,385 75,382,609 21.82 2007-08-29
597 2007-08-30 3,367,816 2,906 1.09 23 308,455,385 67,222,005 19.96 2007-08-28
598 2007-08-29 3,364,910 -31,964 1.09 23 308,455,385 67,743,001 20.13 2007-08-27
599 2007-08-28 3,396,874 -66,833 1.10 23 308,455,385 56,696,505 16.69 2007-08-24
600 2007-08-27 3,463,707 84,268 1.12 24 308,455,385 52,269,816 15.09 2007-08-23
601 2007-08-24 3,379,439 -176,628 1.10 24 308,455,385 53,623,915 15.87 2007-08-22
602 2007-08-23 3,556,067 -17,375 1.16 27 307,396,613 44,207,995 12.43 2007-08-21
603 2007-08-22 3,573,442 -20,271 1.16 28 307,396,613 39,796,497 11.14 2007-08-20
604 2007-08-21 3,593,713 -20,271 1.17 30 307,396,613 31,583,450 8.789 2007-08-17
605 2007-08-20 3,613,984 -451,748 1.18 31 307,396,613 32,011,202 8.858 2007-08-16
606 2007-08-17 4,065,732 -405,415 1.32 32 307,396,613 39,592,803 9.738 2007-08-15
607 2007-08-16 4,471,147 14,480 1.45 32 307,396,613 44,467,204 9.945 2007-08-14
608 2007-08-15 4,456,667 2,895 1.45 32 307,396,613 39,090,596 8.771 2007-08-13
609 2007-08-14 4,453,772 -136,103 1.45 32 307,396,613 38,911,403 8.737 2007-08-10
610 2007-08-13 4,589,875 -14,479 1.49 32 307,396,613 43,587,498 9.496 2007-08-09
611 2007-08-10 4,604,354 -5,792 1.50 33 307,396,613 41,975,997 9.117 2007-08-08
612 2007-08-09 4,610,146 8,687 1.50 32 307,396,613 40,596,000 8.806 2007-08-07
613 2007-08-07 4,601,459 -17,374 1.50 33 307,396,613 53,231,506 11.57 2007-08-03
614 2007-08-06 4,618,833 -17,375 1.50 34 307,396,613 52,953,995 11.46 2007-08-02
615 2007-08-03 4,636,208 -5,792 1.51 34 307,396,613 53,073,146 11.45 2007-08-01
616 2007-08-02 4,642,000 -14,479 1.51 33 307,396,613 54,502,000 11.74 2007-07-31
617 2007-08-01 4,656,479 -14,479 1.51 33 307,396,613 53,546,399 11.50 2007-07-30
618 2007-07-31 4,670,958 -17,375 1.52 32 307,396,613 54,438,748 11.65 2007-07-27
619 2007-07-30 4,688,333 -625,497 1.53 32 307,396,613 57,069,749 12.17 2007-07-26
620 2007-07-27 5,313,830 -14,479 1.73 33 307,396,613 64,958,996 12.22 2007-07-25
621 2007-07-26 5,328,309 -72,396 1.73 33 307,396,613 65,687,995 12.33 2007-07-24
622 2007-07-25 5,400,705 -8,687 1.76 33 307,396,613 66,207,501 12.26 2007-07-23
623 2007-07-24 5,409,392 57,916 1.76 34 307,396,613 64,259,196 11.88 2007-07-20
624 2007-07-23 5,351,476 66,604 1.74 33 307,396,613 63,016,800 11.78 2007-07-19
625 2007-07-20 5,284,872 648,664 1.72 33 307,396,613 62,779,999 11.88 2007-07-18
626 2007-07-19 4,636,208 -11,584 1.51 32 307,396,613 56,835,496 12.26 2007-07-17
627 2007-07-18 4,647,792 11,584 1.51 32 307,396,613 56,977,505 12.26 2007-07-16
628 2007-07-17 4,636,208 -5,792 1.51 32 307,396,613 58,836,746 12.69 2007-07-13
629 2007-07-13 4,642,000 11,583 1.51 32 307,396,613 60,272,800 12.98 2007-07-11
630 2007-07-12 4,630,417 -63,708 1.51 31 307,396,613 62,440,954 13.48 2007-07-10
631 2007-07-11 4,694,125 23,167 1.53 31 307,396,613 58,112,853 12.38 2007-07-09
632 2007-07-10 4,670,958 8,687 1.52 31 307,396,613 57,664,748 12.35 2007-07-06
633 2007-07-09 4,662,271 11,584 1.52 30 307,396,613 58,362,503 12.52 2007-07-05
634 2007-07-05 4,650,687 17,374 1.51 30 307,396,613 57,334,194 12.33 2007-07-03
635 2007-07-04 4,633,313 40,542 1.51 29 307,396,613 56,480,006 12.19 2007-06-29
636 2007-06-29 4,592,771 23,167 1.49 29 307,396,613 56,620,200 12.33 2007-06-27
637 2007-06-28 4,569,604 -5,792 1.49 29 307,396,613 57,439,194 12.57 2007-06-26
638 2007-06-27 4,575,396 28,958 1.49 28 307,396,613 56,326,999 12.31 2007-06-25
639 2007-06-26 4,546,438 1.48 28 307,396,613 61,230,001 13.47 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top