China Yurun Food Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01068  2005-10-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.142 2025-10-10
2 2025-10-13 0.143 2025-10-09
3 2025-09-17 2,500,008 -20,000 0.14 57 1,822,755,650 387,501 0.155 2025-09-15
4 2025-09-08 2,520,008 -80,000 0.14 58 1,822,755,650 378,001 0.150 2025-09-04
5 2025-09-05 2,600,008 -50,000 0.14 59 1,822,755,650 382,201 0.147 2025-09-03
6 2025-09-01 2,650,008 -30,000 0.15 60 1,822,755,650 405,451 0.153 2025-08-28
7 2025-08-26 2,680,008 -30,000 0.15 61 1,822,755,650 434,161 0.162 2025-08-22
8 2025-08-15 2,710,008 -50,000 0.15 62 1,822,755,650 430,891 0.159 2025-08-13
9 2025-07-29 2,760,008 10,000 0.15 63 1,822,755,650 463,681 0.168 2025-07-25
10 2025-06-19 2,750,008 -2,000 0.15 62 1,822,755,650 390,501 0.142 2025-06-17
11 2025-06-06 2,752,008 -1,000 0.15 63 1,822,755,650 393,537 0.143 2025-06-04
12 2025-05-14 2,753,008 -15,000 0.15 64 1,822,755,650 382,668 0.139 2025-05-12
13 2025-04-17 2,768,008 -6,000 0.15 65 1,822,755,650 348,769 0.126 2025-04-15
14 2025-03-26 2,774,008 -8,000 0.15 66 1,822,755,650 429,971 0.155 2025-03-24
15 2025-02-14 2,782,008 30,000 0.15 67 1,822,755,650 411,737 0.148 2025-02-12
16 2025-02-11 2,752,008 -10,000 0.15 66 1,822,755,650 412,801 0.150 2025-02-07
17 2024-10-07 2,762,008 -10,000 0.15 67 1,822,755,650 566,212 0.205 2024-10-03
18 2023-08-11 2,772,008 -3,000 0.15 68 1,822,755,650 776,162 0.280 2023-08-09
19 2023-08-02 2,775,008 50,000 0.15 69 1,822,755,650 832,502 0.300 2023-07-31
20 2023-06-27 2,725,008 50,000 0.15 68 1,822,755,650 763,002 0.280 2023-06-23
21 2023-05-24 2,675,008 -10,000 0.15 67 1,822,755,650 802,502 0.300 2023-05-22
22 2023-04-26 2,685,008 5,000 0.15 68 1,822,755,650 859,203 0.320 2023-04-24
23 2023-02-17 2,680,008 4,000 0.15 67 1,822,755,650 991,603 0.370 2023-02-15
24 2022-12-29 2,676,008 -5,000 0.15 66 1,822,755,650 1,057,023 0.395 2022-12-23
25 2022-10-10 2,681,008 5,000 0.15 67 1,822,755,650 978,568 0.365 2022-10-06
26 2022-08-18 2,676,008 30,000 0.15 66 1,822,755,650 1,471,804 0.550 2022-08-16
27 2022-04-26 2,646,008 3,000 0.15 65 1,822,755,650 1,455,304 0.550 2022-04-22
28 2022-03-28 2,643,008 -16,000 0.15 64 1,822,755,650 1,665,095 0.630 2022-03-24
29 2022-03-15 2,659,008 16,000 0.15 65 1,822,755,650 1,489,044 0.560 2022-03-11
30 2022-03-10 2,643,008 120,000 0.15 64 1,822,755,650 1,532,945 0.580 2022-03-08
31 2022-01-06 2,523,008 -10,000 0.14 64 1,822,755,650 2,699,619 1.070 2022-01-04
32 2021-11-30 2,533,008 -3,000 0.14 65 1,822,755,650 2,127,727 0.840 2021-11-26
33 2021-09-01 2,536,008 -2,000 0.14 66 1,822,755,650 2,586,728 1.020 2021-08-30
34 2021-07-15 2,538,008 20,000 0.14 67 1,822,755,650 2,360,347 0.930 2021-07-13
35 2021-07-08 2,518,008 -127,000 0.14 67 1,822,755,650 2,316,567 0.920 2021-07-06
36 2021-02-25 2,645,008 -250,000 0.15 68 1,822,755,650 3,279,810 1.240 2021-02-23
37 2021-02-24 2,895,008 -19,000 0.16 69 1,822,755,650 3,850,361 1.330 2021-02-22
38 2021-02-19 2,914,008 -20,000 0.16 70 1,822,755,650 3,642,510 1.250 2021-02-17
39 2021-02-17 2,934,008 -654,000 0.16 71 1,822,755,650 2,376,546 0.810 2021-02-11
40 2021-02-08 3,588,008 -100,000 0.20 72 1,822,755,650 2,726,886 0.760 2021-02-04
41 2021-02-01 3,688,008 50,000 0.20 73 1,822,755,650 2,286,565 0.620 2021-01-28
42 2021-01-18 3,638,008 50,000 0.20 73 1,822,755,650 2,364,705 0.650 2021-01-14
43 2020-12-16 3,588,008 4,000 0.20 72 1,822,755,650 2,547,486 0.710 2020-12-14
44 2020-11-10 3,584,008 -400,000 0.20 71 1,822,755,650 2,759,686 0.770 2020-11-06
45 2020-11-03 3,984,008 -72,000 0.22 71 1,822,755,650 2,788,806 0.700 2020-10-30
46 2020-10-09 4,056,008 72,000 0.22 72 1,822,755,650 3,082,566 0.760 2020-10-07
47 2020-08-10 3,984,008 -20,000 0.22 71 1,822,755,650 2,828,646 0.710 2020-08-06
48 2020-07-30 4,004,008 -11,000 0.22 72 1,822,755,650 2,242,244 0.560 2020-07-28
49 2020-07-03 4,015,008 -2,000 0.22 73 1,822,755,650 1,967,354 0.490 2020-06-30
50 2020-05-19 4,017,008 30,000 0.22 74 1,822,755,650 2,129,014 0.530 2020-05-15
51 2020-05-13 3,987,008 -10,000 0.22 74 1,822,755,650 2,152,984 0.540 2020-05-11
52 2020-05-11 3,997,008 -10,000 0.22 75 1,822,755,650 2,198,354 0.550 2020-05-07
53 2020-04-08 4,007,008 20,000 0.22 76 1,822,755,650 2,524,415 0.630 2020-04-06
54 2020-03-24 3,987,008 250,000 0.22 75 1,822,755,650 2,272,595 0.570 2020-03-20
55 2020-03-20 3,737,008 50,000 0.21 74 1,822,755,650 2,130,095 0.570 2020-03-18
56 2020-02-28 3,687,008 -50,000 0.20 73 1,822,755,650 2,838,996 0.770 2020-02-26
57 2020-02-25 3,737,008 -40,000 0.21 74 1,822,755,650 3,101,717 0.830 2020-02-21
58 2020-02-24 3,777,008 400,000 0.21 74 1,822,755,650 3,059,376 0.810 2020-02-20
59 2020-02-19 3,377,008 -13,000 0.19 74 1,822,755,650 2,566,526 0.760 2020-02-17
60 2020-02-10 3,390,008 83,000 0.19 75 1,822,755,650 2,373,006 0.700 2020-02-06
61 2019-12-04 3,307,008 -5,000 0.18 75 1,822,755,650 2,744,817 0.830 2019-12-02
62 2019-11-01 3,312,008 20,000 0.18 76 1,822,755,650 3,047,047 0.920 2019-10-30
63 2019-10-29 3,292,008 10,000 0.18 76 1,822,755,650 2,995,727 0.910 2019-10-25
64 2019-10-11 3,282,008 10,000 0.18 76 1,822,755,650 2,789,707 0.850 2019-10-09
65 2019-10-02 3,272,008 -50,000 0.18 76 1,822,755,650 3,075,688 0.940 2019-09-27
66 2019-09-10 3,322,008 -1,000 0.18 77 1,822,755,650 3,089,467 0.930 2019-09-06
67 2019-09-09 3,323,008 634,000 0.18 78 1,822,755,650 3,090,397 0.930 2019-09-05
68 2019-09-06 2,689,008 -2,000 0.15 77 1,822,755,650 2,581,448 0.960 2019-09-04
69 2019-07-30 2,691,008 16,000 0.15 78 1,822,755,650 3,121,569 1.160 2019-07-26
70 2019-07-29 2,675,008 10,000 0.15 78 1,822,755,650 3,210,010 1.200 2019-07-25
71 2019-05-27 2,665,008 10,000 0.15 78 1,822,755,650 3,011,459 1.130 2019-05-23
72 2019-05-10 2,655,008 1,000 0.15 77 1,822,755,650 3,318,760 1.250 2019-05-08
73 2019-04-17 2,654,008 -10,000 0.15 76 1,822,755,650 4,511,814 1.700 2019-04-15
74 2019-03-28 2,664,008 -75,000 0.15 77 1,822,755,650 5,088,255 1.910 2019-03-26
75 2019-03-22 2,739,008 -16,000 0.15 77 1,822,755,650 5,368,456 1.960 2019-03-20
76 2019-03-20 2,755,008 240,000 0.15 77 1,822,755,650 5,262,065 1.910 2019-03-18
77 2019-03-14 2,515,008 -40,000 0.14 76 1,822,755,650 5,910,269 2.350 2019-03-12
78 2019-03-13 2,555,008 -262,000 0.14 77 1,822,755,650 5,391,067 2.110 2019-03-11
79 2019-03-12 2,817,008 -40,000 0.15 78 1,822,755,650 5,295,975 1.880 2019-03-08
80 2019-03-08 2,857,008 -20,000 0.16 79 1,822,755,650 5,342,605 1.870 2019-03-06
81 2019-03-07 2,877,008 -20,000 0.16 79 1,822,755,650 4,747,063 1.650 2019-03-05
82 2019-02-22 2,897,008 -10,000 0.16 79 1,822,755,650 4,780,063 1.650 2019-02-20
83 2019-02-20 2,907,008 -9,992 0.16 80 1,822,755,650 4,796,563 1.650 2019-02-18
84 2019-02-19 2,917,000 10,000 0.16 80 1,822,755,650 4,813,050 1.650 2019-02-15
85 2019-02-14 2,907,000 -10,000 0.16 79 1,822,755,650 3,953,520 1.360 2019-02-12
86 2019-02-12 2,917,000 -20,000 0.16 79 1,822,755,650 3,500,400 1.200 2019-02-08
87 2019-01-24 2,937,000 -12,000 0.16 80 1,822,755,650 2,437,710 0.830 2019-01-22
88 2018-11-29 2,949,000 -6,000 0.16 81 1,822,755,650 2,005,320 0.680 2018-11-27
89 2018-11-21 2,955,000 -4,000 0.16 82 1,822,755,650 1,861,650 0.630 2018-11-19
90 2018-08-03 2,959,000 -2,000 0.16 84 1,822,755,650 3,018,180 1.020 2018-08-01
91 2018-07-27 2,961,000 30,000 0.16 85 1,822,755,650 3,257,100 1.100 2018-07-25
92 2018-07-05 2,931,000 40,000 0.16 84 1,822,755,650 2,960,310 1.010 2018-07-03
93 2018-06-21 2,891,000 -10,000 0.16 84 1,822,755,650 3,295,740 1.140 2018-06-19
94 2018-04-27 2,901,000 -18,000 0.16 85 1,822,755,650 3,510,210 1.210 2018-04-25
95 2018-04-19 2,919,000 -16,000 0.16 86 1,822,755,650 3,415,230 1.170 2018-04-17
96 2018-04-18 2,935,000 14,000 0.16 87 1,822,755,650 3,345,900 1.140 2018-04-16
97 2018-04-09 2,921,000 -4,000 0.16 87 1,822,755,650 3,125,470 1.070 2018-04-04
98 2018-02-20 2,925,000 -17,000 0.16 88 1,822,755,650 2,895,750 0.990 2018-02-13
99 2018-02-14 2,942,000 -10,000 0.16 89 1,822,755,650 2,824,320 0.960 2018-02-12
100 2018-01-30 2,952,000 52,000 0.16 90 1,822,755,650 3,483,360 1.180 2018-01-26
101 2018-01-29 2,900,000 -1,000 0.16 90 1,822,755,650 3,306,000 1.140 2018-01-25
102 2018-01-19 2,901,000 -120,000 0.16 91 1,822,755,650 3,945,360 1.360 2018-01-17
103 2018-01-18 3,021,000 -160,000 0.17 93 1,822,755,650 3,655,410 1.210 2018-01-16
104 2018-01-17 3,181,000 -200,000 0.17 93 1,822,755,650 3,371,860 1.060 2018-01-15
105 2018-01-16 3,381,000 -70,000 0.19 93 1,822,755,650 3,279,570 0.970 2018-01-12
106 2018-01-15 3,451,000 -50,000 0.19 93 1,822,755,650 3,243,940 0.940 2018-01-11
107 2018-01-10 3,501,000 4,000 0.19 94 1,822,755,650 3,290,940 0.940 2018-01-08
108 2018-01-09 3,497,000 -30,000 0.19 93 1,822,755,650 3,427,060 0.980 2018-01-05
109 2018-01-04 3,527,000 50,000 0.19 93 1,822,755,650 2,821,600 0.800 2018-01-02
110 2017-12-22 3,477,000 -4,000 0.19 92 1,822,755,650 2,746,830 0.790 2017-12-20
111 2017-12-13 3,481,000 -66,000 0.19 93 1,822,755,650 2,749,990 0.790 2017-12-11
112 2017-11-28 3,547,000 414,000 0.19 94 1,822,755,650 2,837,600 0.800 2017-11-24
113 2017-11-27 3,133,000 30,000 0.17 94 1,822,755,650 2,569,060 0.820 2017-11-23
114 2017-11-23 3,103,000 49,000 0.17 94 1,822,755,650 2,575,490 0.830 2017-11-21
115 2017-11-10 3,054,000 -10,000 0.17 95 1,822,755,650 2,901,300 0.950 2017-11-08
116 2017-11-08 3,064,000 10,000 0.17 96 1,822,755,650 2,880,160 0.940 2017-11-06
117 2017-11-03 3,054,000 -30,000 0.17 95 1,822,755,650 2,870,760 0.940 2017-11-01
118 2017-11-01 3,084,000 30,000 0.17 96 1,822,755,650 2,960,640 0.960 2017-10-30
119 2017-10-31 3,054,000 20,000 0.17 95 1,822,755,650 2,840,220 0.930 2017-10-27
120 2017-09-26 3,034,000 100,000 0.17 94 1,822,755,650 2,760,940 0.910 2017-09-22
121 2017-09-25 2,934,000 -460,000 0.16 94 1,822,755,650 2,757,960 0.940 2017-09-21
122 2017-08-22 3,394,000 20,000 0.19 95 1,822,755,650 3,461,880 1.020 2017-08-18
123 2017-07-28 3,374,000 21,000 0.19 95 1,822,755,650 3,542,700 1.050 2017-07-26
124 2017-07-12 3,353,000 -3,000 0.18 95 1,822,755,650 3,453,590 1.030 2017-07-10
125 2017-07-05 3,356,000 26,000 0.18 96 1,822,755,650 3,423,120 1.020 2017-07-03
126 2017-06-20 3,330,000 50,000 0.18 95 1,822,755,650 3,330,000 1.000 2017-06-16
127 2017-06-12 3,280,000 30,000 0.18 94 1,822,755,650 3,444,000 1.050 2017-06-08
128 2017-06-01 3,250,000 -5,000 0.18 94 1,822,755,650 3,542,500 1.090 2017-05-29
129 2017-05-24 3,255,000 -20,000 0.18 95 1,822,755,650 3,515,400 1.080 2017-05-22
130 2017-04-27 3,275,000 -40,000 0.18 96 1,822,755,650 3,995,500 1.220 2017-04-25
131 2017-03-29 3,315,000 100,000 0.18 97 1,822,755,650 4,110,600 1.240 2017-03-27
132 2017-03-27 3,215,000 200,000 0.18 97 1,822,755,650 4,083,050 1.270 2017-03-23
133 2017-03-24 3,015,000 20,000 0.17 97 1,822,755,650 3,919,500 1.300 2017-03-22
134 2017-03-01 2,995,000 -10,000 0.16 96 1,822,755,650 4,043,250 1.350 2017-02-27
135 2017-02-28 3,005,000 -20,000 0.16 97 1,822,755,650 4,056,750 1.350 2017-02-24
136 2017-02-27 3,025,000 228,000 0.17 98 1,822,755,650 3,962,750 1.310 2017-02-23
137 2017-02-22 2,797,000 1,000 0.15 97 1,822,755,650 3,636,100 1.300 2017-02-20
138 2017-02-15 2,796,000 -100,000 0.15 96 1,822,755,650 3,634,800 1.300 2017-02-13
139 2017-02-14 2,896,000 -100,000 0.16 96 1,822,755,650 3,648,960 1.260 2017-02-10
140 2017-02-09 2,996,000 4,000 0.16 96 1,822,755,650 3,715,040 1.240 2017-02-07
141 2017-01-20 2,992,000 14,000 0.16 96 1,822,755,650 3,859,680 1.290 2017-01-18
142 2016-12-22 2,978,000 20,000 0.16 96 1,822,755,650 3,394,920 1.140 2016-12-20
143 2016-12-01 2,958,000 200,000 0.16 95 1,822,755,650 3,608,760 1.220 2016-11-29
144 2016-11-30 2,758,000 20,000 0.15 95 1,822,755,650 3,364,760 1.220 2016-11-28
145 2016-11-14 2,738,000 -57,000 0.15 94 1,822,755,650 3,751,060 1.370 2016-11-10
146 2016-11-11 2,795,000 -64,000 0.15 94 1,822,755,650 3,605,550 1.290 2016-11-09
147 2016-11-08 2,859,000 -10,000 0.16 95 1,822,755,650 3,573,750 1.250 2016-11-04
148 2016-10-19 2,869,000 20,000 0.16 96 1,822,755,650 3,586,250 1.250 2016-10-17
149 2016-09-28 2,849,000 -10,000 0.16 95 1,822,755,650 3,675,210 1.290 2016-09-26
150 2016-09-26 2,859,000 -420,000 0.16 95 1,822,755,650 3,974,010 1.390 2016-09-22
151 2016-09-23 3,279,000 -10,000 0.18 96 1,822,755,650 3,836,430 1.170 2016-09-21
152 2016-09-07 3,289,000 50,000 0.18 97 1,822,755,650 3,453,450 1.050 2016-09-05
153 2016-09-06 3,239,000 -100,000 0.18 96 1,822,755,650 3,465,730 1.070 2016-09-02
154 2016-09-02 3,339,000 -320,000 0.18 97 1,822,755,650 3,606,120 1.080 2016-08-31
155 2016-08-29 3,659,000 20,000 0.20 97 1,822,755,650 3,768,770 1.030 2016-08-25
156 2016-08-24 3,639,000 20,000 0.20 97 1,822,755,650 3,784,560 1.040 2016-08-22
157 2016-08-08 3,619,000 66,000 0.20 96 1,822,755,650 4,053,280 1.120 2016-08-04
158 2016-08-05 3,553,000 -2,000 0.19 95 1,822,755,650 4,050,420 1.140 2016-08-03
159 2016-07-29 3,555,000 10,000 0.20 97 1,822,755,650 4,123,800 1.160 2016-07-27
160 2016-06-27 3,545,000 -25,000 0.19 96 1,822,755,650 4,112,200 1.160 2016-06-23
161 2016-05-31 3,570,000 50,000 0.20 97 1,822,755,650 4,212,600 1.180 2016-05-27
162 2016-05-27 3,520,000 -40,000 0.19 97 1,822,755,650 4,259,200 1.210 2016-05-25
163 2016-05-20 3,560,000 20,000 0.20 98 1,822,755,650 4,200,800 1.180 2016-05-18
164 2016-05-12 3,540,000 5,000 0.19 97 1,822,755,650 4,248,000 1.200 2016-05-10
165 2016-05-09 3,535,000 -10,000 0.19 96 1,822,755,650 4,489,450 1.270 2016-05-05
166 2016-05-05 3,545,000 -400,000 0.19 97 1,822,755,650 4,750,300 1.340 2016-05-03
167 2016-04-27 3,945,000 -100,000 0.22 97 1,822,755,650 5,246,850 1.330 2016-04-25
168 2016-04-19 4,045,000 100,000 0.22 97 1,822,755,650 5,137,150 1.270 2016-04-15
169 2016-04-18 3,945,000 100,000 0.22 97 1,822,755,650 5,207,400 1.320 2016-04-14
170 2016-04-11 3,845,000 -100,000 0.21 97 1,822,755,650 5,306,100 1.380 2016-04-07
171 2016-04-05 3,945,000 -140,000 0.22 97 1,822,755,650 4,931,250 1.250 2016-03-31
172 2016-03-21 4,085,000 -50,000 0.22 97 1,822,755,650 5,637,300 1.380 2016-03-17
173 2016-03-16 4,135,000 -1,000 0.23 97 1,822,755,650 5,334,150 1.290 2016-03-14
174 2016-03-04 4,136,000 -75,000 0.23 98 1,822,755,650 5,170,000 1.250 2016-03-02
175 2016-02-29 4,211,000 20,000 0.23 99 1,822,755,650 5,263,750 1.250 2016-02-25
176 2016-02-26 4,191,000 40,000 0.23 98 1,822,755,650 5,238,750 1.250 2016-02-24
177 2016-02-23 4,151,000 -42,000 0.23 98 1,822,755,650 5,479,320 1.320 2016-02-19
178 2016-02-12 4,193,000 20,000 0.23 98 1,822,755,650 4,234,930 1.010 2016-02-05
179 2016-01-27 4,173,000 50,000 0.23 98 1,822,755,650 4,715,490 1.130 2016-01-25
180 2016-01-20 4,123,000 40,000 0.23 97 1,822,755,650 5,401,130 1.310 2016-01-18
181 2016-01-12 4,083,000 10,000 0.22 97 1,822,755,650 6,246,990 1.530 2016-01-08
182 2016-01-05 4,073,000 3,000 0.22 97 1,822,755,650 6,720,450 1.650 2015-12-31
183 2015-12-22 4,070,000 25,000 0.22 97 1,822,755,650 6,105,000 1.500 2015-12-18
184 2015-12-15 4,045,000 40,000 0.22 96 1,822,755,650 5,986,600 1.480 2015-12-11
185 2015-10-30 4,005,000 25,000 0.22 96 1,822,755,650 6,928,650 1.730 2015-10-28
186 2015-10-27 3,980,000 -30,000 0.22 94 1,822,755,650 7,044,600 1.770 2015-10-23
187 2015-10-22 4,010,000 30,000 0.22 95 1,822,755,650 6,857,100 1.710 2015-10-19
188 2015-10-15 3,980,000 60,000 0.22 94 1,822,755,650 6,925,200 1.740 2015-10-13
189 2015-10-14 3,920,000 -80,000 0.22 94 1,822,755,650 7,291,200 1.860 2015-10-12
190 2015-10-08 4,000,000 25,000 0.22 95 1,822,755,650 7,120,000 1.780 2015-10-06
191 2015-09-15 3,975,000 -50,000 0.22 95 1,822,755,650 8,506,500 2.140 2015-09-11
192 2015-09-11 4,025,000 -100,000 0.22 95 1,822,755,650 8,331,750 2.070 2015-09-09
193 2015-09-10 4,125,000 3,000 0.23 95 1,822,755,650 7,590,000 1.840 2015-09-08
194 2015-09-09 4,122,000 -5,000 0.23 94 1,822,755,650 7,584,480 1.840 2015-09-07
195 2015-09-07 4,127,000 -20,000 0.23 95 1,822,755,650 7,180,980 1.740 2015-09-02
196 2015-09-04 4,147,000 30,000 0.23 96 1,822,755,650 7,132,840 1.720 2015-09-01
197 2015-08-26 4,117,000 10,000 0.23 95 1,822,755,650 7,410,600 1.800 2015-08-24
198 2015-08-24 4,107,000 20,000 0.23 94 1,822,755,650 8,501,490 2.070 2015-08-20
199 2015-07-31 4,087,000 -40,000 0.22 94 1,822,755,650 9,604,450 2.350 2015-07-29
200 2015-07-30 4,127,000 10,000 0.23 95 1,822,755,650 9,368,290 2.270 2015-07-28
201 2015-07-29 4,117,000 40,000 0.23 94 1,822,755,650 9,057,400 2.200 2015-07-27
202 2015-07-23 4,077,000 -50,000 0.22 93 1,822,755,650 10,029,420 2.460 2015-07-21
203 2015-07-21 4,127,000 -20,000 0.23 95 1,822,755,650 9,946,070 2.410 2015-07-17
204 2015-07-17 4,147,000 80,000 0.23 96 1,822,755,650 9,330,750 2.250 2015-07-15
205 2015-07-16 4,067,000 3,000 0.22 95 1,822,755,650 9,354,100 2.300 2015-07-14
206 2015-07-15 4,064,000 185,000 0.22 94 1,822,755,650 10,444,480 2.570 2015-07-13
207 2015-07-13 3,879,000 110,000 0.21 95 1,822,755,650 8,921,700 2.300 2015-07-09
208 2015-07-09 3,769,000 -15,000 0.21 94 1,822,755,650 7,613,380 2.020 2015-07-07
209 2015-07-08 3,784,000 30,000 0.21 92 1,822,755,650 8,703,200 2.300 2015-07-06
210 2015-07-06 3,754,000 20,000 0.21 92 1,822,755,650 10,623,820 2.830 2015-07-02
211 2015-07-03 3,734,000 20,000 0.20 92 1,822,755,650 11,015,300 2.950 2015-06-30
212 2015-06-19 3,714,000 40,000 0.20 91 1,822,755,650 12,776,160 3.440 2015-06-17
213 2015-06-17 3,674,000 20,000 0.20 91 1,822,755,650 12,969,220 3.530 2015-06-15
214 2015-06-15 3,654,000 10,000 0.20 90 1,822,755,650 12,971,700 3.550 2015-06-11
215 2015-06-08 3,644,000 -1,000 0.20 90 1,822,755,650 12,790,440 3.510 2015-06-04
216 2015-06-05 3,645,000 -120,000 0.20 91 1,822,755,650 13,085,550 3.590 2015-06-03
217 2015-06-04 3,765,000 -4,000 0.21 91 1,822,755,650 13,930,500 3.700 2015-06-02
218 2015-05-29 3,769,000 50,000 0.21 91 1,822,755,650 14,246,820 3.780 2015-05-27
219 2015-05-28 3,719,000 -111,000 0.20 91 1,822,755,650 14,578,480 3.920 2015-05-26
220 2015-05-27 3,830,000 -105,000 0.21 92 1,822,755,650 11,566,600 3.020 2015-05-22
221 2015-05-26 3,935,000 180,000 0.22 94 1,822,755,650 11,765,650 2.990 2015-05-21
222 2015-05-21 3,755,000 -44,000 0.21 94 1,822,755,650 11,640,500 3.100 2015-05-19
223 2015-05-20 3,799,000 -60,000 0.21 93 1,822,755,650 11,700,920 3.080 2015-05-18
224 2015-05-08 3,859,000 10,000 0.21 93 1,822,755,650 11,113,920 2.880 2015-05-06
225 2015-05-07 3,849,000 -24,000 0.21 93 1,822,755,650 10,815,690 2.810 2015-05-05
226 2015-04-30 3,873,000 29,000 0.21 95 1,822,755,650 10,534,560 2.720 2015-04-28
227 2015-04-28 3,844,000 100,000 0.21 95 1,822,755,650 10,571,000 2.750 2015-04-24
228 2015-04-24 3,744,000 380,000 0.21 95 1,822,755,650 10,483,200 2.800 2015-04-22
229 2015-04-21 3,364,000 300,000 0.18 93 1,822,755,650 9,385,560 2.790 2015-04-17
230 2015-04-20 3,064,000 10,000 0.17 94 1,822,755,650 8,732,400 2.850 2015-04-16
231 2015-04-17 3,054,000 -20,000 0.17 94 1,822,755,650 8,429,040 2.760 2015-04-15
232 2015-04-16 3,074,000 120,000 0.17 95 1,822,755,650 8,668,680 2.820 2015-04-14
233 2015-04-15 2,954,000 30,000 0.16 95 1,822,755,650 8,921,080 3.020 2015-04-13
234 2015-04-14 2,924,000 -5,000 0.16 94 1,822,755,650 8,918,200 3.050 2015-04-10
235 2015-04-13 2,929,000 -133,000 0.16 95 1,822,755,650 9,519,250 3.250 2015-04-09
236 2015-04-10 3,062,000 -35,000 0.17 97 1,822,755,650 7,655,000 2.500 2015-04-08
237 2015-04-09 3,097,000 -30,000 0.17 98 1,822,755,650 6,999,220 2.260 2015-04-02
238 2015-03-30 3,127,000 320,000 0.17 100 1,822,755,650 7,067,020 2.260 2015-03-26
239 2015-03-16 2,807,000 20,000 0.15 99 1,822,755,650 7,045,570 2.510 2015-03-12
240 2015-03-12 2,787,000 16,000 0.15 98 1,822,755,650 7,274,070 2.610 2015-03-10
241 2015-02-27 2,771,000 -20,000 0.15 98 1,822,755,650 8,063,610 2.910 2015-02-25
242 2015-02-17 2,791,000 -1,000 0.15 99 1,822,755,650 8,233,450 2.950 2015-02-13
243 2015-02-05 2,792,000 20,000 0.15 100 1,822,755,650 8,124,720 2.910 2015-02-03
244 2015-01-26 2,772,000 -10,000 0.15 99 1,822,755,650 8,426,880 3.040 2015-01-22
245 2015-01-21 2,782,000 20,000 0.15 100 1,822,755,650 8,234,720 2.960 2015-01-19
246 2015-01-20 2,762,000 20,000 0.15 100 1,822,755,650 8,396,480 3.040 2015-01-16
247 2015-01-16 2,742,000 10,000 0.15 99 1,822,755,650 8,692,140 3.170 2015-01-14
248 2015-01-09 2,732,000 10,000 0.15 98 1,822,755,650 8,824,360 3.230 2015-01-07
249 2015-01-02 2,722,000 10,000 0.15 97 1,822,755,650 8,465,420 3.110 2014-12-29
250 2014-12-16 2,712,000 200,000 0.15 97 1,822,755,650 8,380,080 3.090 2014-12-12
251 2014-12-12 2,512,000 -4,000 0.14 96 1,822,755,650 8,264,480 3.290 2014-12-10
252 2014-12-09 2,516,000 -40,000 0.14 97 1,822,755,650 8,478,920 3.370 2014-12-05
253 2014-12-08 2,556,000 20,000 0.14 98 1,822,755,650 8,588,160 3.360 2014-12-04
254 2014-11-21 2,536,000 20,000 0.14 98 1,822,755,650 9,256,400 3.650 2014-11-19
255 2014-11-19 2,516,000 -32,000 0.14 98 1,822,755,650 9,384,680 3.730 2014-11-17
256 2014-11-18 2,548,000 -10,000 0.14 99 1,822,755,650 8,943,480 3.510 2014-11-14
257 2014-11-17 2,558,000 -60,000 0.14 100 1,822,755,650 8,927,420 3.490 2014-11-13
258 2014-10-31 2,618,000 30,000 0.14 102 1,822,755,650 8,770,300 3.350 2014-10-29
259 2014-10-30 2,588,000 10,000 0.14 102 1,822,755,650 8,514,520 3.290 2014-10-28
260 2014-10-15 2,578,000 30,000 0.14 101 1,822,755,650 8,868,320 3.440 2014-10-13
261 2014-10-07 2,548,000 17,000 0.14 101 1,822,755,650 8,637,720 3.390 2014-10-03
262 2014-10-03 2,531,000 30,000 0.14 100 1,822,755,650 8,681,330 3.430 2014-09-29
263 2014-09-29 2,501,000 315,000 0.14 100 1,822,755,650 8,828,530 3.530 2014-09-25
264 2014-09-19 2,186,000 80,000 0.12 100 1,822,755,650 7,847,740 3.590 2014-09-17
265 2014-09-18 2,106,000 -303,000 0.12 100 1,822,755,650 7,623,720 3.620 2014-09-16
266 2014-09-16 2,409,000 100,000 0.13 101 1,822,755,650 8,937,390 3.710 2014-09-12
267 2014-09-15 2,309,000 90,000 0.13 101 1,822,755,650 8,497,120 3.680 2014-09-11
268 2014-09-12 2,219,000 90,000 0.12 101 1,822,755,650 8,365,630 3.770 2014-09-10
269 2014-09-08 2,129,000 50,000 0.12 101 1,822,755,650 8,154,070 3.830 2014-09-04
270 2014-09-05 2,079,000 20,000 0.11 100 1,822,755,650 7,962,570 3.830 2014-09-03
271 2014-08-27 2,059,000 -30,000 0.11 100 1,822,755,650 8,380,130 4.070 2014-08-25
272 2014-08-26 2,089,000 -36,000 0.11 101 1,822,755,650 8,669,350 4.150 2014-08-22
273 2014-08-25 2,125,000 12,000 0.12 101 1,822,755,650 8,542,500 4.020 2014-08-21
274 2014-08-22 2,113,000 -15,000 0.12 102 1,822,755,650 8,473,130 4.010 2014-08-20
275 2014-08-20 2,128,000 -124,000 0.12 103 1,822,755,650 8,660,960 4.070 2014-08-18
276 2014-08-18 2,252,000 -10,000 0.12 103 1,822,755,650 8,917,920 3.960 2014-08-14
277 2014-08-15 2,262,000 -30,000 0.12 103 1,822,755,650 9,206,340 4.070 2014-08-13
278 2014-08-12 2,292,000 150,000 0.13 103 1,822,755,650 8,434,560 3.680 2014-08-08
279 2014-08-04 2,142,000 -26,000 0.12 102 1,822,755,650 7,968,240 3.720 2014-07-31
280 2014-07-29 2,168,000 -40,000 0.12 103 1,822,755,650 8,368,480 3.860 2014-07-25
281 2014-07-22 2,208,000 -20,000 0.12 104 1,822,755,650 8,015,040 3.630 2014-07-18
282 2014-07-21 2,228,000 -120,000 0.12 105 1,822,755,650 8,043,080 3.610 2014-07-17
283 2014-07-18 2,348,000 -60,000 0.13 106 1,822,755,650 8,640,640 3.680 2014-07-16
284 2014-07-15 2,408,000 20,000 0.13 106 1,822,755,650 8,476,160 3.520 2014-07-11
285 2014-07-11 2,388,000 30,000 0.13 106 1,822,755,650 8,358,000 3.500 2014-07-09
286 2014-07-04 2,358,000 -100,000 0.13 106 1,822,755,650 8,771,760 3.720 2014-07-02
287 2014-07-02 2,458,000 100,000 0.13 107 1,822,755,650 8,553,840 3.480 2014-06-27
288 2014-06-24 2,358,000 90,000 0.13 106 1,822,755,650 8,488,800 3.600 2014-06-20
289 2014-06-16 2,268,000 -20,000 0.12 105 1,822,755,650 8,731,800 3.850 2014-06-12
290 2014-06-13 2,288,000 -72,000 0.13 105 1,822,755,650 8,808,800 3.850 2014-06-11
291 2014-06-10 2,360,000 -9,000 0.13 106 1,822,755,650 8,401,600 3.560 2014-06-06
292 2014-06-09 2,369,000 71,000 0.13 106 1,822,755,650 8,599,470 3.630 2014-06-05
293 2014-06-06 2,298,000 50,000 0.13 106 1,822,755,650 8,065,980 3.510 2014-06-04
294 2014-06-05 2,248,000 20,000 0.12 105 1,822,755,650 7,890,480 3.510 2014-06-03
295 2014-05-23 2,228,000 10,000 0.12 105 1,822,755,650 7,976,240 3.580 2014-05-21
296 2014-05-16 2,218,000 15,000 0.12 104 1,822,755,650 7,918,260 3.570 2014-05-14
297 2014-05-13 2,203,000 -20,000 0.12 104 1,822,755,650 7,512,230 3.410 2014-05-09
298 2014-05-09 2,223,000 30,000 0.12 105 1,822,755,650 8,247,330 3.710 2014-05-07
299 2014-05-07 2,193,000 18,000 0.12 104 1,822,755,650 8,136,030 3.710 2014-05-02
300 2014-05-02 2,175,000 20,000 0.12 103 1,822,755,650 8,199,750 3.770 2014-04-29
301 2014-04-28 2,155,000 -70,000 0.12 102 1,822,755,650 8,598,450 3.990 2014-04-24
302 2014-04-24 2,225,000 -3,000 0.12 103 1,822,755,650 8,900,000 4.000 2014-04-22
303 2014-04-22 2,228,000 9,000 0.12 104 1,822,755,650 8,867,440 3.980 2014-04-16
304 2014-04-17 2,219,000 10,000 0.12 104 1,822,755,650 8,964,760 4.040 2014-04-15
305 2014-04-16 2,209,000 183,000 0.12 104 1,822,755,650 9,034,810 4.090 2014-04-14
306 2014-04-15 2,026,000 20,000 0.11 104 1,822,755,650 8,164,780 4.030 2014-04-11
307 2014-04-11 2,006,000 10,000 0.11 104 1,822,755,650 8,385,080 4.180 2014-04-09
308 2014-04-10 1,996,000 45,000 0.11 103 1,822,755,650 8,383,200 4.200 2014-04-08
309 2014-04-09 1,951,000 90,000 0.11 102 1,822,755,650 7,882,040 4.040 2014-04-07
310 2014-04-07 1,861,000 20,000 0.10 102 1,822,755,650 7,816,200 4.200 2014-04-03
311 2014-04-01 1,841,000 -139,000 0.10 102 1,822,755,650 7,364,000 4.000 2014-03-28
312 2014-03-31 1,980,000 8,000 0.11 102 1,822,755,650 7,722,000 3.900 2014-03-27
313 2014-03-27 1,972,000 10,000 0.11 102 1,822,755,650 8,124,640 4.120 2014-03-25
314 2014-03-25 1,962,000 -5,000 0.11 101 1,822,755,650 8,475,840 4.320 2014-03-21
315 2014-03-24 1,967,000 60,000 0.11 102 1,822,755,650 8,458,100 4.300 2014-03-20
316 2014-03-21 1,907,000 -5,000 0.10 100 1,822,755,650 8,295,450 4.350 2014-03-19
317 2014-03-19 1,912,000 2,000 0.10 100 1,822,755,650 7,858,320 4.110 2014-03-17
318 2014-03-18 1,910,000 56,000 0.10 99 1,822,755,650 7,907,400 4.140 2014-03-14
319 2014-03-17 1,854,000 -10,000 0.10 98 1,822,755,650 7,805,340 4.210 2014-03-13
320 2014-03-14 1,864,000 -110,000 0.10 99 1,822,755,650 7,828,800 4.200 2014-03-12
321 2014-03-12 1,974,000 110,000 0.11 100 1,822,755,650 8,843,520 4.480 2014-03-10
322 2014-03-07 1,864,000 10,000 0.10 99 1,822,755,650 8,518,480 4.570 2014-03-05
323 2014-03-04 1,854,000 10,000 0.10 99 1,822,755,650 8,713,800 4.700 2014-02-28
324 2014-03-03 1,844,000 -2,000 0.10 99 1,822,755,650 8,777,440 4.760 2014-02-27
325 2014-02-26 1,846,000 12,000 0.10 99 1,822,755,650 8,417,760 4.560 2014-02-24
326 2014-02-24 1,834,000 20,000 0.10 98 1,822,755,650 8,656,480 4.720 2014-02-20
327 2014-02-17 1,814,000 60,000 0.10 97 1,822,755,650 8,616,500 4.750 2014-02-13
328 2014-02-14 1,754,000 2,000 0.10 97 1,822,755,650 8,541,980 4.870 2014-02-12
329 2014-02-07 1,752,000 -30,000 0.10 96 1,822,755,650 7,901,520 4.510 2014-02-05
330 2014-02-06 1,782,000 30,000 0.10 95 1,822,755,650 8,197,200 4.600 2014-02-04
331 2014-01-29 1,752,000 10,000 0.10 94 1,822,755,650 7,954,080 4.540 2014-01-27
332 2014-01-28 1,742,000 8,000 0.10 94 1,822,755,650 8,169,980 4.690 2014-01-24
333 2014-01-17 1,734,000 50,000 0.10 93 1,822,755,650 8,340,540 4.810 2014-01-15
334 2014-01-14 1,684,000 20,000 0.09 93 1,822,755,650 7,830,600 4.650 2014-01-10
335 2014-01-10 1,664,000 8,000 0.09 91 1,822,755,650 7,987,200 4.800 2014-01-08
336 2013-12-23 1,656,000 5,000 0.09 91 1,822,755,650 8,263,440 4.990 2013-12-19
337 2013-12-18 1,651,000 10,000 0.09 90 1,822,755,650 8,387,080 5.080 2013-12-16
338 2013-12-17 1,641,000 10,000 0.09 89 1,822,755,650 8,385,510 5.110 2013-12-13
339 2013-12-13 1,631,000 5,000 0.09 88 1,822,755,650 8,334,410 5.110 2013-12-11
340 2013-12-10 1,626,000 -8,000 0.09 87 1,822,755,650 8,601,540 5.290 2013-12-06
341 2013-12-09 1,634,000 -6,000 0.09 88 1,822,755,650 8,888,960 5.440 2013-12-05
342 2013-12-05 1,640,000 -5,000 0.09 89 1,822,755,650 8,380,400 5.110 2013-12-03
343 2013-12-04 1,645,000 -20,000 0.09 90 1,822,755,650 8,405,950 5.110 2013-12-02
344 2013-12-03 1,665,000 50,000 0.09 91 1,822,755,650 8,491,500 5.100 2013-11-29
345 2013-12-02 1,615,000 20,000 0.09 90 1,822,755,650 8,188,050 5.070 2013-11-28
346 2013-11-27 1,595,000 7,000 0.09 89 1,822,755,650 8,198,300 5.140 2013-11-25
347 2013-11-19 1,588,000 -20,000 0.09 90 1,822,755,650 8,019,400 5.050 2013-11-15
348 2013-11-18 1,608,000 38,000 0.09 91 1,822,755,650 8,104,320 5.040 2013-11-14
349 2013-11-06 1,570,000 -1,000 0.09 92 1,822,755,650 7,959,900 5.070 2013-11-04
350 2013-11-05 1,571,000 10,000 0.09 93 1,822,755,650 8,043,520 5.120 2013-11-01
351 2013-11-01 1,561,000 20,000 0.09 92 1,822,755,650 8,023,540 5.140 2013-10-30
352 2013-10-28 1,541,000 30,000 0.08 91 1,822,755,650 8,182,710 5.310 2013-10-24
353 2013-10-15 1,511,000 -30,000 0.08 90 1,822,755,650 7,947,860 5.260 2013-10-10
354 2013-10-08 1,541,000 -10,000 0.08 91 1,822,755,650 7,982,380 5.180 2013-10-04
355 2013-10-02 1,551,000 35,000 0.09 92 1,822,755,650 7,817,040 5.040 2013-09-27
356 2013-09-24 1,516,000 -10,000 0.08 91 1,822,755,650 7,564,840 4.990 2013-09-19
357 2013-09-11 1,526,000 10,000 0.08 92 1,822,755,650 7,889,420 5.170 2013-09-09
358 2013-09-04 1,516,000 -30,000 0.08 91 1,822,755,650 7,382,920 4.870 2013-09-02
359 2013-09-03 1,546,000 160,000 0.08 92 1,822,755,650 7,575,400 4.900 2013-08-30
360 2013-09-02 1,386,000 -5,000 0.08 92 1,822,755,650 6,957,720 5.020 2013-08-29
361 2013-08-19 1,391,000 20,000 0.08 93 1,822,755,650 7,344,480 5.280 2013-08-15
362 2013-08-16 1,371,000 10,000 0.08 93 1,822,755,650 7,170,330 5.230 2013-08-13
363 2013-08-07 1,361,000 -40,000 0.07 92 1,822,755,650 7,539,940 5.540 2013-08-05
364 2013-07-29 1,401,000 -10,000 0.08 92 1,822,755,650 7,859,610 5.610 2013-07-25
365 2013-07-26 1,411,000 -4,000 0.08 92 1,822,755,650 7,210,210 5.110 2013-07-24
366 2013-07-25 1,415,000 10,000 0.08 92 1,822,755,650 7,216,500 5.100 2013-07-23
367 2013-07-19 1,405,000 205,000 0.08 91 1,822,755,650 7,151,450 5.090 2013-07-17
368 2013-07-18 1,200,000 16,000 0.07 89 1,822,755,650 6,060,000 5.050 2013-07-16
369 2013-07-16 1,184,000 -2,000 0.06 86 1,822,755,650 5,730,560 4.840 2013-07-12
370 2013-07-10 1,186,000 2,000 0.07 87 1,822,755,650 5,277,700 4.450 2013-07-08
371 2013-07-04 1,184,000 6,000 0.06 86 1,822,755,650 5,529,280 4.670 2013-07-02
372 2013-06-20 1,178,000 -4,000 0.06 85 1,822,755,650 5,842,880 4.960 2013-06-18
373 2013-06-14 1,182,000 30,000 0.06 86 1,822,755,650 5,910,000 5.000 2013-06-11
374 2013-06-10 1,152,000 8,000 0.06 85 1,822,755,650 5,783,040 5.020 2013-06-06
375 2013-06-07 1,144,000 -20,000 0.06 85 1,822,755,650 5,880,160 5.140 2013-06-05
376 2013-05-15 1,164,000 -20,000 0.06 86 1,822,755,650 6,762,840 5.810 2013-05-13
377 2013-05-14 1,184,000 -24,000 0.06 87 1,822,755,650 6,985,600 5.900 2013-05-10
378 2013-05-13 1,208,000 -12,000 0.07 86 1,822,755,650 6,728,560 5.570 2013-05-09
379 2013-05-10 1,220,000 -20,000 0.07 87 1,822,755,650 6,697,800 5.490 2013-05-08
380 2013-05-09 1,240,000 -10,000 0.07 88 1,822,755,650 6,559,600 5.290 2013-05-07
381 2013-05-08 1,250,000 -30,000 0.07 88 1,822,755,650 6,512,500 5.210 2013-05-06
382 2013-05-07 1,280,000 -19,000 0.07 88 1,822,755,650 5,888,000 4.600 2013-05-03
383 2013-05-06 1,299,000 -6,000 0.07 89 1,822,755,650 5,910,450 4.550 2013-05-02
384 2013-05-02 1,305,000 54,000 0.07 90 1,822,755,650 6,016,050 4.610 2013-04-29
385 2013-04-26 1,251,000 1,000 0.07 89 1,822,755,650 5,591,970 4.470 2013-04-24
386 2013-04-25 1,250,000 -1,000 0.07 88 1,822,755,650 5,462,500 4.370 2013-04-23
387 2013-04-19 1,251,000 20,000 0.07 89 1,822,755,650 5,729,580 4.580 2013-04-17
388 2013-04-11 1,231,000 20,000 0.07 88 1,822,755,650 5,613,360 4.560 2013-04-09
389 2013-04-09 1,211,000 16,000 0.07 87 1,822,755,650 5,534,270 4.570 2013-04-05
390 2013-04-08 1,195,000 10,000 0.07 86 1,822,755,650 5,855,500 4.900 2013-04-03
391 2013-04-03 1,185,000 -20,000 0.07 86 1,822,755,650 6,304,200 5.320 2013-03-28
392 2013-03-28 1,205,000 -255 0.07 86 1,822,755,650 6,145,500 5.100 2013-03-26
393 2013-03-27 1,205,255 30,255 0.07 87 1,822,755,650 6,062,433 5.030 2013-03-25
394 2013-03-20 1,175,000 -10,000 0.06 86 1,822,755,650 5,980,750 5.090 2013-03-18
395 2013-03-15 1,185,000 -25,000 0.07 86 1,822,755,650 6,197,550 5.230 2013-03-13
396 2013-03-14 1,210,000 41,000 0.07 87 1,822,755,650 6,352,500 5.250 2013-03-12
397 2013-03-13 1,169,000 6,000 0.06 85 1,822,755,650 6,078,800 5.200 2013-03-11
398 2013-03-12 1,163,000 80,000 0.06 84 1,822,755,650 6,501,170 5.590 2013-03-08
399 2013-03-08 1,083,000 6,000 0.06 83 1,822,755,650 5,913,180 5.460 2013-03-06
400 2013-03-06 1,077,000 20,000 0.06 82 1,822,755,650 5,880,420 5.460 2013-03-04
401 2013-03-01 1,057,000 20,000 0.06 82 1,822,755,650 5,686,660 5.380 2013-02-27
402 2013-02-28 1,037,000 10,000 0.06 81 1,822,755,650 5,537,580 5.340 2013-02-26
403 2013-02-22 1,027,000 -5,000 0.06 81 1,822,755,650 6,100,380 5.940 2013-02-20
404 2013-02-21 1,032,000 3,000 0.06 81 1,822,755,650 5,789,520 5.610 2013-02-19
405 2013-02-19 1,029,000 8,000 0.06 80 1,822,755,650 5,865,300 5.700 2013-02-15
406 2013-02-08 1,021,000 5,000 0.06 80 1,822,755,650 5,850,330 5.730 2013-02-06
407 2013-02-07 1,016,000 60,000 0.06 80 1,822,755,650 5,659,120 5.570 2013-02-05
408 2013-02-06 956,000 10,000 0.05 80 1,822,755,650 5,420,520 5.670 2013-02-04
409 2013-01-31 946,000 -2,000 0.05 79 1,822,755,650 5,524,640 5.840 2013-01-29
410 2013-01-30 948,000 15,000 0.05 79 1,822,755,650 5,555,280 5.860 2013-01-28
411 2013-01-29 933,000 -80,000 0.05 78 1,822,755,650 5,290,110 5.670 2013-01-25
412 2013-01-24 1,013,000 -40,000 0.06 78 1,822,755,650 6,219,820 6.140 2013-01-22
413 2013-01-21 1,053,000 16,000 0.06 79 1,822,755,650 6,612,840 6.280 2013-01-17
414 2013-01-18 1,037,000 100,000 0.06 78 1,822,755,650 6,512,360 6.280 2013-01-16
415 2013-01-16 937,000 3,000 0.05 77 1,822,755,650 6,174,830 6.590 2013-01-14
416 2013-01-15 934,000 10,000 0.05 78 1,822,755,650 6,099,020 6.530 2013-01-11
417 2013-01-11 924,000 45,000 0.05 77 1,822,755,650 6,172,320 6.680 2013-01-09
418 2013-01-10 879,000 5,000 0.05 77 1,822,755,650 5,660,760 6.440 2013-01-08
419 2013-01-09 874,000 -40,000 0.05 76 1,822,755,650 5,812,100 6.650 2013-01-07
420 2013-01-08 914,000 -6,000 0.05 77 1,822,755,650 5,575,400 6.100 2013-01-04
421 2013-01-07 920,000 -13,000 0.05 78 1,822,755,650 5,639,600 6.130 2013-01-03
422 2013-01-03 933,000 -20,000 0.05 79 1,822,755,650 5,252,790 5.630 2012-12-31
423 2013-01-02 953,000 30,000 0.05 80 1,822,755,650 5,403,510 5.670 2012-12-27
424 2012-12-28 923,000 -12,000 0.05 80 1,822,755,650 5,214,950 5.650 2012-12-24
425 2012-12-21 935,000 10,000 0.05 82 1,822,755,650 5,366,900 5.740 2012-12-19
426 2012-12-19 925,000 10,000 0.05 81 1,822,755,650 5,281,750 5.710 2012-12-17
427 2012-12-18 915,000 -10,000 0.05 79 1,822,755,650 5,069,100 5.540 2012-12-14
428 2012-12-17 925,000 -20,000 0.05 79 1,822,755,650 4,967,250 5.370 2012-12-13
429 2012-12-10 945,000 10,000 0.05 80 1,822,755,650 4,791,150 5.070 2012-12-06
430 2012-12-07 935,000 20,000 0.05 80 1,822,755,650 4,787,200 5.120 2012-12-05
431 2012-12-05 915,000 -10,000 0.05 80 1,822,755,650 4,474,350 4.890 2012-12-03
432 2012-11-30 925,000 20,000 0.05 80 1,822,755,650 4,532,500 4.900 2012-11-28
433 2012-11-28 905,000 2,000 0.05 79 1,822,755,650 4,461,650 4.930 2012-11-26
434 2012-11-26 903,000 8,000 0.05 78 1,822,755,650 4,325,370 4.790 2012-11-22
435 2012-11-20 895,000 16,000 0.05 77 1,822,755,650 4,358,650 4.870 2012-11-16
436 2012-11-14 879,000 8,000 0.05 77 1,822,755,650 4,667,490 5.310 2012-11-12
437 2012-11-13 871,000 24,000 0.05 77 1,822,755,650 4,651,140 5.340 2012-11-09
438 2012-10-25 847,000 1,000 0.05 77 1,822,755,650 5,124,350 6.050 2012-10-22
439 2012-10-18 846,000 5,000 0.05 76 1,822,755,650 4,991,400 5.900 2012-10-16
440 2012-10-11 841,000 -5,000 0.05 76 1,822,755,650 4,928,260 5.860 2012-10-09
441 2012-10-08 846,000 -18,000 0.05 76 1,822,755,650 4,669,920 5.520 2012-10-04
442 2012-09-28 864,000 -180,000 0.05 77 1,822,755,650 4,596,480 5.320 2012-09-26
443 2012-09-27 1,044,000 54,000 0.06 78 1,822,755,650 5,449,680 5.220 2012-09-25
444 2012-09-26 990,000 8,000 0.05 78 1,822,755,650 5,256,900 5.310 2012-09-24
445 2012-09-25 982,000 50,000 0.05 77 1,822,755,650 5,322,440 5.420 2012-09-21
446 2012-09-17 932,000 86,000 0.05 76 1,822,755,650 4,846,400 5.200 2012-09-13
447 2012-09-10 846,000 -1,000 0.05 75 1,822,755,650 4,026,960 4.760 2012-09-06
448 2012-09-06 847,000 1,000 0.05 76 1,822,755,650 4,023,250 4.750 2012-09-04
449 2012-08-30 846,000 7,000 0.05 75 1,822,755,650 4,086,180 4.830 2012-08-28
450 2012-08-29 839,000 2,000 0.05 74 1,822,755,650 4,077,540 4.860 2012-08-27
451 2012-08-27 837,000 -10,000 0.05 74 1,822,755,650 4,193,370 5.010 2012-08-23
452 2012-08-24 847,000 15,000 0.05 75 1,822,755,650 4,158,770 4.910 2012-08-22
453 2012-08-17 832,000 5,000 0.05 74 1,822,755,650 4,634,240 5.570 2012-08-15
454 2012-08-13 827,000 -2,000 0.05 74 1,822,755,650 4,904,110 5.930 2012-08-09
455 2012-08-09 829,000 -10,000 0.05 75 1,822,755,650 4,783,330 5.770 2012-08-07
456 2012-08-06 839,000 -10,000 0.05 75 1,822,755,650 4,622,890 5.510 2012-08-02
457 2012-07-26 849,000 6,000 0.05 76 1,822,755,650 4,245,000 5.000 2012-07-24
458 2012-07-25 843,000 12,000 0.05 76 1,822,755,650 4,392,030 5.210 2012-07-23
459 2012-07-18 831,000 -30,000 0.05 74 1,822,755,650 4,769,940 5.740 2012-07-16
460 2012-07-17 861,000 40,000 0.05 75 1,822,755,650 5,122,950 5.950 2012-07-13
461 2012-07-16 821,000 24,000 0.05 74 1,822,755,650 5,065,570 6.170 2012-07-12
462 2012-07-12 797,000 13,000 0.04 73 1,822,755,650 4,758,090 5.970 2012-07-10
463 2012-07-04 784,000 3,000 0.04 73 1,822,755,650 5,292,000 6.750 2012-06-29
464 2012-07-03 781,000 6,000 0.04 73 1,822,755,650 5,084,310 6.510 2012-06-28
465 2012-06-27 775,000 4,000 0.04 73 1,822,755,650 5,812,500 7.500 2012-06-25
466 2012-06-26 771,000 13,000 0.04 73 1,822,755,650 5,836,470 7.570 2012-06-22
467 2012-06-18 758,000 1,000 0.04 72 1,822,755,650 5,783,540 7.630 2012-06-14
468 2012-06-12 757,000 40,000 0.04 71 1,822,755,650 5,957,590 7.870 2012-06-08
469 2012-06-06 717,000 50,000 0.04 70 1,822,755,650 5,506,560 7.680 2012-06-04
470 2012-05-30 667,000 20,000 0.04 69 1,822,755,650 5,329,330 7.990 2012-05-28
471 2012-05-29 647,000 1,000 0.04 68 1,822,755,650 5,234,230 8.090 2012-05-25
472 2012-05-24 646,000 4,000 0.04 67 1,822,755,650 5,536,220 8.570 2012-05-22
473 2012-05-22 642,000 4,000 0.04 66 1,822,755,650 5,354,280 8.340 2012-05-18
474 2012-05-21 638,000 10,000 0.04 64 1,822,755,650 5,423,000 8.500 2012-05-17
475 2012-05-18 628,000 6,000 0.03 63 1,822,755,650 5,438,480 8.660 2012-05-16
476 2012-05-15 622,000 10,000 0.03 62 1,822,755,650 5,678,860 9.130 2012-05-11
477 2012-05-14 612,000 6,000 0.03 61 1,822,755,650 5,618,160 9.180 2012-05-10
478 2012-05-09 606,000 10,000 0.03 60 1,822,755,650 5,744,880 9.480 2012-05-07
479 2012-04-27 596,000 24,000 0.03 60 1,822,755,650 5,739,480 9.630 2012-04-25
480 2012-04-23 572,000 -2,000 0.03 59 1,822,755,650 5,765,760 10.08 2012-04-19
481 2012-04-20 574,000 -22,000 0.03 60 1,822,755,650 5,762,960 10.04 2012-04-18
482 2012-04-19 596,000 12,000 0.03 62 1,822,755,650 5,983,840 10.04 2012-04-17
483 2012-04-12 584,000 -10,000 0.03 61 1,822,755,650 6,365,600 10.90 2012-04-10
484 2012-04-10 594,000 20,000 0.03 62 1,822,755,650 6,593,400 11.10 2012-04-03
485 2012-03-28 574,000 1,000 0.03 62 1,822,755,650 6,199,200 10.80 2012-03-26
486 2012-03-27 573,000 50,000 0.03 61 1,822,755,650 6,291,540 10.98 2012-03-23
487 2012-03-26 523,000 30,000 0.03 60 1,822,755,650 5,669,320 10.84 2012-03-22
488 2012-03-23 493,000 5,000 0.03 58 1,822,755,650 5,492,020 11.14 2012-03-21
489 2012-03-19 488,000 14,000 0.03 57 1,822,755,650 5,729,120 11.74 2012-03-15
490 2012-03-16 474,000 4,000 0.03 56 1,822,755,650 5,612,160 11.84 2012-03-14
491 2012-03-15 470,000 -22,000 0.03 55 1,822,755,650 5,517,800 11.74 2012-03-13
492 2012-03-14 492,000 -10,000 0.03 57 1,822,755,650 5,746,560 11.68 2012-03-12
493 2012-03-13 502,000 10,000 0.03 58 1,822,755,650 5,993,880 11.94 2012-03-09
494 2012-03-12 492,000 -1,000 0.03 57 1,822,755,650 5,707,200 11.60 2012-03-08
495 2012-03-09 493,000 1,000 0.03 58 1,822,755,650 5,718,800 11.60 2012-03-07
496 2012-03-08 492,000 2,000 0.03 58 1,822,755,650 5,805,600 11.80 2012-03-06
497 2012-03-06 490,000 12,000 0.03 57 1,822,755,650 5,860,400 11.96 2012-03-02
498 2012-03-05 478,000 -10,000 0.03 58 1,822,755,650 5,611,720 11.74 2012-03-01
499 2012-03-02 488,000 -10,000 0.03 58 1,822,755,650 5,748,640 11.78 2012-02-29
500 2012-03-01 498,000 -2,000 0.03 59 1,822,755,650 5,607,480 11.26 2012-02-28
501 2012-02-28 500,000 7,000 0.03 59 1,822,755,650 5,550,000 11.10 2012-02-24
502 2012-02-27 493,000 -3,000 0.03 59 1,822,755,650 5,472,300 11.10 2012-02-23
503 2012-02-23 496,000 5,000 0.03 60 1,822,755,650 5,386,560 10.86 2012-02-21
504 2012-02-16 491,000 25,000 0.03 59 1,822,755,650 5,371,540 10.94 2012-02-14
505 2012-02-15 466,000 37,000 0.03 59 1,822,755,650 5,079,400 10.90 2012-02-13
506 2012-01-13 429,000 -7,000 0.02 56 1,822,755,650 5,250,960 12.24 2012-01-11
507 2012-01-11 436,000 -2,000 0.02 56 1,822,755,650 4,857,040 11.14 2012-01-09
508 2011-12-29 438,000 2,000 0.02 56 1,822,755,650 4,546,440 10.38 2011-12-23
509 2011-12-20 436,000 -4,000 0.02 56 1,822,755,650 4,220,480 9.680 2011-12-16
510 2011-12-19 440,000 2,000 0.02 57 1,822,755,650 4,272,400 9.710 2011-12-15
511 2011-11-18 438,000 30,000 0.02 56 1,822,755,650 5,220,960 11.92 2011-11-16
512 2011-11-14 408,000 1,000 0.02 55 1,822,755,650 4,871,520 11.94 2011-11-10
513 2011-11-08 407,000 -20,000 0.02 54 1,822,755,650 5,282,860 12.98 2011-11-04
514 2011-11-07 427,000 23,000 0.02 54 1,822,755,650 5,252,100 12.30 2011-11-03
515 2011-11-04 404,000 -40,000 0.02 54 1,822,755,650 5,146,960 12.74 2011-11-02
516 2011-11-03 444,000 -10,000 0.02 56 1,822,755,650 5,789,760 13.04 2011-11-01
517 2011-10-31 454,000 10,000 0.02 56 1,822,755,650 6,129,000 13.50 2011-10-27
518 2011-10-28 444,000 -20,000 0.02 55 1,822,755,650 5,416,800 12.20 2011-10-26
519 2011-10-26 464,000 17,000 0.03 56 1,822,755,650 5,484,480 11.82 2011-10-24
520 2011-10-25 447,000 2,000 0.02 55 1,822,755,650 5,095,800 11.40 2011-10-21
521 2011-10-21 445,000 20,000 0.02 54 1,822,755,650 5,215,400 11.72 2011-10-19
522 2011-10-19 425,000 50,000 0.02 53 1,822,755,650 5,117,000 12.04 2011-10-17
523 2011-10-18 375,000 -2,000 0.02 51 1,822,755,650 4,237,500 11.30 2011-10-14
524 2011-10-12 377,000 10,000 0.02 52 1,822,755,650 3,883,100 10.30 2011-10-10
525 2011-10-07 367,000 10,000 0.02 51 1,824,555,650 2,936,000 8.000 2011-10-04
526 2011-10-06 357,000 -2,000 0.02 49 1,824,555,650 2,741,760 7.680 2011-10-03
527 2011-10-04 359,000 1,000 0.02 50 1,824,555,650 3,019,190 8.410 2011-09-30
528 2011-10-03 358,000 -180,000 0.02 50 1,824,555,650 2,842,520 7.940 2011-09-28
529 2011-09-23 538,000 -9,000 0.03 51 1,824,555,650 7,230,720 13.44 2011-09-21
530 2011-09-22 547,000 3,000 0.03 51 1,824,555,650 7,406,380 13.54 2011-09-20
531 2011-09-21 544,000 10,000 0.03 50 1,824,555,650 7,246,080 13.32 2011-09-19
532 2011-09-20 534,000 7,000 0.03 49 1,824,555,650 7,326,480 13.72 2011-09-16
533 2011-09-19 527,000 180,000 0.03 48 1,824,555,650 7,030,180 13.34 2011-09-15
534 2011-09-16 347,000 -10,000 0.02 47 1,824,555,650 4,497,120 12.96 2011-09-14
535 2011-09-14 357,000 11,000 0.02 48 1,824,555,650 5,055,120 14.16 2011-09-09
536 2011-09-12 346,000 19,000 0.02 46 1,824,555,650 4,823,240 13.94 2011-09-08
537 2011-09-09 327,000 -16,000 0.02 43 1,824,555,650 5,434,740 16.62 2011-09-07
538 2011-09-08 343,000 -1,000 0.02 45 1,824,555,650 5,865,300 17.10 2011-09-06
539 2011-09-05 344,000 -4,000 0.02 44 1,824,555,650 6,412,160 18.64 2011-09-01
540 2011-09-02 348,000 -18,000 0.02 46 1,824,555,650 6,159,600 17.70 2011-08-31
541 2011-09-01 366,000 12,000 0.02 48 1,824,555,650 6,331,800 17.30 2011-08-30
542 2011-08-30 354,000 4,445 0.02 46 1,822,554,650 6,331,141 17.88 2011-08-26
543 2011-08-29 349,555 11,850 0.02 46 1,799,668,690 6,400,324 18.31 2011-08-25
544 2011-08-26 337,705 -9,875 0.02 42 1,799,100,910 6,087,591 18.03 2011-08-24
545 2011-08-25 347,580 2,962 0.02 43 1,797,361,036 6,237,442 17.95 2011-08-23
546 2011-08-24 344,618 9,875 0.02 41 1,793,865,488 5,891,127 17.09 2011-08-22
547 2011-08-23 334,743 11,849 0.02 40 1,791,632,879 5,729,097 17.11 2011-08-19
548 2011-08-22 322,894 9,875 0.02 40 1,791,632,879 6,363,423 19.71 2011-08-18
549 2011-08-19 313,019 -9,875 0.02 39 1,791,632,879 6,736,241 21.52 2011-08-17
550 2011-08-18 322,894 8,887 0.02 40 1,791,632,879 6,654,453 20.61 2011-08-16
551 2011-08-16 314,007 1,975 0.02 39 1,791,632,879 6,423,603 20.46 2011-08-12
552 2011-08-12 312,032 -9,874 0.02 38 1,791,632,879 6,699,201 21.47 2011-08-10
553 2011-08-11 321,906 -4,938 0.02 39 1,791,632,879 6,536,292 20.30 2011-08-09
554 2011-08-10 326,844 1,975 0.02 40 1,791,632,879 6,752,408 20.66 2011-08-08
555 2011-08-09 324,869 12,837 0.02 40 1,791,632,879 7,073,506 21.77 2011-08-05
556 2011-08-02 312,032 4,937 0.02 38 1,791,632,879 7,742,001 24.81 2011-07-29
557 2011-07-29 307,095 -987 0.02 38 1,791,632,879 7,557,306 24.61 2011-07-27
558 2011-07-27 308,082 -5,925 0.02 38 1,791,632,879 7,425,595 24.10 2011-07-25
559 2011-07-26 314,007 -987 0.02 39 1,791,632,879 7,361,704 23.44 2011-07-22
560 2011-07-25 314,994 -9,875 0.02 40 1,791,632,879 7,161,543 22.74 2011-07-21
561 2011-07-21 324,869 -987 0.02 41 1,791,632,879 7,172,206 22.08 2011-07-19
562 2011-07-20 325,856 -4,937 0.02 41 1,791,632,879 7,160,996 21.98 2011-07-18
563 2011-07-19 330,793 3,949 0.02 41 1,791,632,879 7,420,241 22.43 2011-07-15
564 2011-07-18 326,844 988 0.02 40 1,791,632,879 7,315,109 22.38 2011-07-14
565 2011-07-15 325,856 19,749 0.02 40 1,791,632,879 7,243,496 22.23 2011-07-13
566 2011-07-12 306,107 -25,674 0.02 38 1,791,632,879 6,804,493 22.23 2011-07-08
567 2011-07-11 331,781 17,774 0.02 40 1,791,632,879 7,728,004 23.29 2011-07-07
568 2011-07-06 314,007 5,925 0.02 41 1,791,632,879 6,837,003 21.77 2011-07-04
569 2011-07-05 308,082 9,874 0.02 40 1,791,632,879 6,832,796 22.18 2011-06-30
570 2011-06-30 298,208 16,787 0.02 38 1,791,632,879 5,852,765 19.63 2011-06-28
571 2011-06-29 281,421 25,673 0.02 35 1,791,632,879 5,870,995 20.86 2011-06-27
572 2011-06-28 255,748 988 0.01 32 1,791,632,879 6,656,307 26.03 2011-06-24
573 2011-06-20 254,760 -9,875 0.01 31 1,791,632,879 7,352,992 28.86 2011-06-16
574 2011-06-16 264,635 -9,874 0.01 31 1,791,632,879 7,638,009 28.86 2011-06-14
575 2011-06-14 274,509 -1,975 0.02 32 1,791,632,879 7,464,296 27.19 2011-06-10
576 2011-06-10 276,484 6,912 0.02 33 1,791,632,879 7,671,999 27.75 2011-06-08
577 2011-06-09 269,572 -4,937 0.02 33 1,791,632,879 7,234,502 26.84 2011-06-07
578 2011-05-31 274,509 -2,962 0.02 34 1,791,632,879 7,144,597 26.03 2011-05-27
579 2011-05-30 277,471 -4,938 0.02 35 1,791,632,879 7,348,138 26.48 2011-05-26
580 2011-05-27 282,409 -3,949 0.02 36 1,791,632,879 7,650,509 27.09 2011-05-25
581 2011-05-25 286,358 7,061 0.02 37 1,791,632,879 7,655,768 26.73 2011-05-23
582 2011-05-24 279,297 14,700 0.02 36 1,778,111,122 7,523,992 26.94 2011-05-20
583 2011-05-19 264,597 2,940 0.01 35 1,778,111,122 7,276,488 27.50 2011-05-17
584 2011-05-12 261,657 -980 0.01 34 1,778,111,122 7,355,837 28.11 2011-05-09
585 2011-05-06 262,637 1,960 0.01 35 1,778,111,122 7,182,387 27.35 2011-05-04
586 2011-04-28 260,677 -1,960 0.01 34 1,778,111,122 7,846,986 30.10 2011-04-26
587 2011-04-27 262,637 -16,660 0.01 34 1,778,111,122 7,798,786 29.69 2011-04-21
588 2011-04-26 279,297 -9,800 0.02 35 1,778,111,122 8,179,491 29.29 2011-04-20
589 2011-04-21 289,097 -1,960 0.02 36 1,778,111,122 8,481,244 29.34 2011-04-19
590 2011-04-19 291,057 -980 0.02 37 1,778,111,122 8,301,145 28.52 2011-04-15
591 2011-04-18 292,037 -3,920 0.02 38 1,778,111,122 8,254,595 28.27 2011-04-14
592 2011-04-14 295,957 -980 0.02 37 1,778,111,122 8,410,696 28.42 2011-04-12
593 2011-04-11 296,937 -23,520 0.02 38 1,778,111,122 8,271,896 27.86 2011-04-07
594 2011-04-08 320,457 980 0.02 40 1,778,111,122 9,025,203 28.16 2011-04-06
595 2011-04-06 319,477 4,900 0.02 41 1,778,111,122 8,573,802 26.84 2011-04-01
596 2011-04-01 314,577 -9,800 0.02 40 1,778,111,122 8,281,801 26.33 2011-03-30
597 2011-03-25 324,377 -4,900 0.02 41 1,778,111,122 7,927,453 24.44 2011-03-23
598 2011-03-21 329,277 24,500 0.02 42 1,778,111,122 7,408,804 22.50 2011-03-17
599 2011-03-18 304,777 4,900 0.02 41 1,778,111,122 7,277,399 23.88 2011-03-16
600 2011-03-14 299,877 -1,960 0.02 40 1,778,111,122 7,955,997 26.53 2011-03-10
601 2011-03-11 301,837 -980 0.02 40 1,778,111,122 7,884,798 26.12 2011-03-09
602 2011-03-02 302,817 1,960 0.02 41 1,778,111,122 7,616,848 25.15 2011-02-28
603 2011-02-25 300,857 -30,380 0.02 40 1,778,111,122 7,490,798 24.90 2011-02-23
604 2011-02-18 331,237 3,920 0.02 41 1,778,111,122 8,145,805 24.59 2011-02-16
605 2011-01-31 327,317 -4,900 0.02 42 1,778,111,122 8,517,004 26.02 2011-01-27
606 2011-01-24 332,217 6,860 0.02 42 1,776,310,879 9,169,956 27.60 2011-01-20
607 2011-01-21 325,357 4,900 0.02 41 1,776,310,879 9,030,404 27.76 2011-01-19
608 2011-01-19 320,457 9,800 0.02 40 1,776,310,879 8,878,053 27.70 2011-01-17
609 2011-01-12 310,657 2,940 0.02 39 1,774,916,353 8,685,800 27.96 2011-01-10
610 2011-01-10 307,717 -9,800 0.02 38 1,774,916,353 8,430,899 27.40 2011-01-06
611 2011-01-04 317,517 2,940 0.02 38 1,774,916,353 8,278,202 26.07 2010-12-31
612 2011-01-03 314,577 1,960 0.02 37 1,774,916,353 8,329,951 26.48 2010-12-29
613 2010-12-28 312,617 5,880 0.02 36 1,774,916,353 8,373,751 26.79 2010-12-22
614 2010-12-16 306,737 8,820 0.02 34 1,774,916,353 8,325,799 27.14 2010-12-14
615 2010-12-14 297,917 8,820 0.02 34 1,774,916,353 8,025,597 26.94 2010-12-10
616 2010-12-13 289,097 -4,900 0.02 32 1,774,916,353 7,876,494 27.25 2010-12-09
617 2010-11-29 293,997 3,920 0.02 33 1,774,916,353 8,519,995 28.98 2010-11-25
618 2010-11-23 290,077 5,880 0.02 31 1,774,916,353 8,243,594 28.42 2010-11-19
619 2010-11-19 284,197 10,780 0.02 32 1,774,916,353 7,786,493 27.40 2010-11-17
620 2010-11-18 273,417 10,780 0.02 31 1,774,916,353 7,728,290 28.27 2010-11-16
621 2010-11-17 262,637 13,719 0.01 31 1,774,916,353 7,624,587 29.03 2010-11-15
622 2010-11-16 248,918 17,640 0.01 28 1,774,916,353 7,454,912 29.95 2010-11-12
623 2010-11-12 231,278 980 0.01 27 1,728,856,798 7,327,807 31.68 2010-11-10
624 2010-11-10 230,298 9,800 0.01 26 1,728,856,798 7,285,007 31.63 2010-11-08
625 2010-11-09 220,498 3,920 0.01 25 1,728,856,798 7,020,004 31.84 2010-11-05
626 2010-11-08 216,578 39,200 0.01 25 1,728,856,798 6,773,653 31.28 2010-11-04
627 2010-11-05 177,378 -3,920 0.01 23 1,728,856,798 5,954,890 33.57 2010-11-03
628 2010-10-28 181,298 2,940 0.01 23 1,728,856,798 5,577,742 30.77 2010-10-26
629 2010-10-18 178,358 5,880 0.01 22 1,728,856,798 5,432,692 30.46 2010-10-14
630 2010-10-12 172,478 -1,960 0.01 21 1,728,856,798 5,420,790 31.43 2010-10-08
631 2010-10-04 174,438 2,940 0.01 22 1,728,856,798 5,135,291 29.44 2010-09-29
632 2010-09-28 171,498 -4,900 0.01 21 1,728,856,798 5,127,490 29.90 2010-09-24
633 2010-09-20 176,398 1,960 0.01 22 1,728,856,798 5,093,992 28.88 2010-09-16
634 2010-09-17 174,438 1,960 0.01 21 1,728,856,798 5,046,291 28.93 2010-09-15
635 2010-09-07 172,478 -2,940 0.01 20 1,728,856,798 5,095,437 29.54 2010-09-03
636 2010-09-06 175,418 1,220 0.01 21 1,728,856,798 5,236,368 29.85 2010-09-02
637 2010-09-03 174,198 -5,839 0.01 21 1,716,829,968 5,182,050 29.75 2010-09-01
638 2010-09-02 180,037 973 0.01 22 1,716,829,968 5,226,249 29.03 2010-08-31
639 2010-08-30 179,064 1,946 0.01 22 1,716,527,311 5,078,404 28.36 2010-08-26
640 2010-08-27 177,118 3,893 0.01 21 1,716,527,311 4,904,913 27.69 2010-08-25
641 2010-08-26 173,225 1,947 0.01 20 1,716,527,311 4,672,505 26.97 2010-08-24
642 2010-08-16 171,278 -974 0.01 20 1,716,527,311 4,663,987 27.23 2010-08-12
643 2010-07-06 172,252 -1,946 0.01 21 1,715,981,361 4,274,559 24.82 2010-07-02
644 2010-06-28 174,198 -9,732 0.01 22 1,715,981,361 4,457,100 25.59 2010-06-24
645 2010-06-22 183,930 -1,946 0.01 23 1,715,981,361 4,630,507 25.18 2010-06-18
646 2010-06-21 185,876 -6,812 0.01 24 1,715,981,361 4,641,298 24.97 2010-06-17
647 2010-06-17 192,688 -6,813 0.01 26 1,715,981,361 4,702,493 24.40 2010-06-14
648 2010-06-15 199,501 -973 0.01 28 1,715,981,361 4,797,012 24.05 2010-06-11
649 2010-06-09 200,474 -7,785 0.01 28 1,715,981,361 4,521,707 22.56 2010-06-07
650 2010-06-08 208,259 -3,893 0.01 29 1,715,981,361 4,772,199 22.91 2010-06-04
651 2010-06-02 212,152 11,678 0.01 29 1,715,981,361 4,588,905 21.63 2010-05-31
652 2010-05-31 200,474 1,947 0.01 28 1,715,981,361 4,274,507 21.32 2010-05-27
653 2010-05-24 198,527 5,839 0.01 27 1,715,981,361 4,406,393 22.20 2010-05-19
654 2010-05-20 192,688 7,785 0.01 26 1,715,981,361 4,336,400 22.50 2010-05-18
655 2010-05-19 184,903 1,275 0.01 25 1,715,981,361 4,161,200 22.50 2010-05-17
656 2010-05-18 183,628 -35,759 0.01 25 1,704,147,007 4,294,007 23.38 2010-05-14
657 2010-05-17 219,387 4,833 0.01 26 1,704,147,007 5,198,305 23.69 2010-05-13
658 2010-05-14 214,554 2,899 0.01 25 1,704,147,007 4,994,989 23.28 2010-05-12
659 2010-05-13 211,655 15,463 0.01 25 1,704,147,007 4,927,498 23.28 2010-05-11
660 2010-05-12 196,192 1,933 0.01 24 1,704,147,007 4,608,107 23.49 2010-05-10
661 2010-05-11 194,259 -135,304 0.01 23 1,704,147,007 4,422,005 22.76 2010-05-07
662 2010-05-05 329,563 9,664 0.02 24 1,704,147,007 8,030,540 24.37 2010-05-03
663 2010-05-03 319,899 -12,564 0.02 23 1,704,147,007 7,828,155 24.47 2010-04-29
664 2010-04-30 332,463 7,732 0.02 23 1,704,147,007 8,187,205 24.63 2010-04-28
665 2010-04-29 324,731 1,933 0.02 23 1,704,147,007 8,063,997 24.83 2010-04-27
666 2010-04-28 322,798 24,161 0.02 22 1,617,107,470 8,116,195 25.14 2010-04-26
667 2010-04-26 298,637 137,238 0.02 21 1,617,107,470 7,292,408 24.42 2010-04-22
668 2010-04-19 161,399 -4,832 0.01 19 1,617,107,470 4,233,447 26.23 2010-04-15
669 2010-04-16 166,231 -9,665 0.01 20 1,617,107,470 4,188,190 25.19 2010-04-14
670 2010-04-15 175,896 -1,933 0.01 21 1,617,107,470 4,340,699 24.68 2010-04-13
671 2010-04-14 177,829 2,899 0.01 21 1,617,107,470 4,406,801 24.78 2010-04-12
672 2010-04-12 174,930 28,994 0.01 20 1,617,107,470 4,488,811 25.66 2010-04-08
673 2010-04-07 145,936 1,933 0.01 19 1,617,107,470 3,578,707 24.52 2010-03-31
674 2010-03-31 144,003 9,665 0.01 18 1,617,107,470 3,657,955 25.40 2010-03-29
675 2010-03-25 134,338 -3,866 0.01 17 1,617,107,470 3,176,146 23.64 2010-03-23
676 2010-03-24 138,204 3,866 0.01 18 1,617,107,470 3,267,550 23.64 2010-03-22
677 2010-03-12 134,338 -967 0.01 17 1,617,107,470 3,440,246 25.61 2010-03-10
678 2010-03-10 135,305 -5,798 0.01 18 1,617,107,470 3,402,009 25.14 2010-03-08
679 2010-03-04 141,103 -9,665 0.01 19 1,617,107,470 3,299,591 23.38 2010-03-02
680 2010-03-02 150,768 9,665 0.01 20 1,617,107,470 3,603,600 23.90 2010-02-26
681 2010-02-25 141,103 -4,833 0.01 19 1,617,107,470 3,241,191 22.97 2010-02-23
682 2010-02-24 145,936 -2,899 0.01 21 1,617,107,470 3,306,907 22.66 2010-02-22
683 2010-02-22 148,835 -9,665 0.01 21 1,617,107,470 3,310,998 22.25 2010-02-18
684 2010-02-12 158,500 -1,933 0.01 22 1,617,107,470 3,599,807 22.71 2010-02-10
685 2010-02-10 160,433 9,665 0.01 21 1,617,107,470 3,577,308 22.30 2010-02-08
686 2010-02-09 150,768 1,933 0.01 20 1,617,107,470 3,268,200 21.68 2010-02-05
687 2010-02-08 148,835 3,866 0.01 20 1,617,107,470 3,480,398 23.38 2010-02-04
688 2010-02-05 144,969 -3,866 0.01 19 1,617,107,470 3,547,494 24.47 2010-02-03
689 2010-01-28 148,835 12,564 0.01 20 1,617,102,638 3,326,398 22.35 2010-01-26
690 2010-01-27 136,271 -4,832 0.01 18 1,617,102,638 3,172,498 23.28 2010-01-25
691 2010-01-26 141,103 5,798 0.01 19 1,617,102,638 3,350,690 23.75 2010-01-22
692 2010-01-19 135,305 967 0.01 17 1,617,102,638 3,283,009 24.26 2010-01-15
693 2010-01-18 134,338 1,933 0.01 17 1,617,102,638 3,301,246 24.57 2010-01-14
694 2010-01-05 132,405 14,497 0.01 16 1,617,102,638 3,150,994 23.80 2009-12-31
695 2010-01-04 117,908 -9,665 0.01 15 1,617,102,638 2,598,593 22.04 2009-12-29
696 2009-12-15 127,573 3,866 0.01 16 1,617,057,214 2,772,001 21.73 2009-12-11
697 2009-12-08 123,707 -19,329 0.01 15 1,617,057,214 2,536,958 20.51 2009-12-04
698 2009-12-07 143,036 19,329 0.01 16 1,617,057,214 2,957,033 20.67 2009-12-03
699 2009-12-04 123,707 -24,162 0.01 15 1,617,057,214 2,506,238 20.26 2009-12-02
700 2009-12-03 147,869 -4,832 0.01 16 1,617,057,214 2,928,427 19.80 2009-12-01
701 2009-12-02 152,701 -4,832 0.01 16 1,617,057,214 3,002,001 19.66 2009-11-30
702 2009-11-27 157,533 19,329 0.01 16 1,617,057,214 2,966,595 18.83 2009-11-25
703 2009-11-12 138,204 14,497 0.01 15 1,616,671,596 2,462,460 17.82 2009-11-10
704 2009-11-09 123,707 -11,598 0.01 14 1,616,671,596 2,273,278 18.38 2009-11-05
705 2009-11-06 135,305 -966 0.01 16 1,616,671,596 2,458,407 18.17 2009-11-04
706 2009-11-05 136,271 -7,732 0.01 17 1,616,650,334 2,385,718 17.51 2009-11-03
707 2009-11-04 144,003 4,833 0.01 19 1,616,374,892 2,428,704 16.87 2009-11-02
708 2009-11-02 139,170 1,932 0.01 19 1,616,374,892 2,306,872 16.58 2009-10-29
709 2009-10-28 137,238 1,933 0.01 19 1,616,374,892 2,254,967 16.43 2009-10-23
710 2009-10-22 135,305 -386,584 0.01 18 1,616,374,892 2,301,606 17.01 2009-10-20
711 2009-10-12 521,889 5,656 0.03 19 1,616,374,892 9,208,908 17.65 2009-10-08
712 2009-10-09 516,233 9,578 0.03 18 1,601,821,697 9,260,026 17.94 2009-10-07
713 2009-10-02 506,655 -9,578 0.03 17 1,601,821,697 8,707,339 17.19 2009-09-29
714 2009-09-29 516,233 5,747 0.03 18 1,601,692,399 8,807,266 17.06 2009-09-25
715 2009-09-28 510,486 9,578 0.03 17 1,601,692,399 9,060,998 17.75 2009-09-24
716 2009-09-22 500,908 1,915 0.03 16 1,600,642,694 8,158,792 16.29 2009-09-18
717 2009-09-21 498,993 -2,873 0.03 15 1,600,227,984 8,044,240 16.12 2009-09-17
718 2009-09-18 501,866 9,577 0.03 16 1,600,227,984 8,247,756 16.43 2009-09-16
719 2009-09-14 492,289 239,440 0.03 15 1,599,744,315 7,740,845 15.72 2009-09-10
720 2009-09-01 252,849 143,664 0.02 15 1,598,750,160 3,521,765 13.93 2009-08-28
721 2009-08-17 109,185 -2,873 0.01 14 1,598,627,567 1,520,765 13.93 2009-08-13
722 2009-08-14 112,058 -95,776 0.01 15 1,598,627,567 1,544,401 13.78 2009-08-12
723 2009-08-13 207,834 -3,831 0.01 16 1,598,627,567 2,894,781 13.93 2009-08-11
724 2009-08-12 211,665 5,747 0.01 17 1,598,627,567 2,842,060 13.43 2009-08-10
725 2009-08-07 205,918 -19,156 0.01 15 1,598,627,567 2,747,695 13.34 2009-08-05
726 2009-08-06 225,074 -1,915 0.01 16 1,598,627,567 3,008,005 13.36 2009-08-04
727 2009-08-04 226,989 -18,198 0.02 17 1,474,118,764 2,905,618 12.80 2009-07-31
728 2009-08-03 245,187 90,988 0.02 16 1,474,118,764 3,072,005 12.53 2009-07-30
729 2009-07-30 154,199 9,577 0.01 16 1,474,118,764 2,031,815 13.18 2009-07-28
730 2009-07-29 144,622 14,367 0.01 16 1,474,118,764 1,911,663 13.22 2009-07-27
731 2009-07-20 130,255 -958 0.01 14 1,472,510,685 1,811,515 13.91 2009-07-16
732 2009-07-10 131,213 -1,916 0.01 15 1,470,987,847 1,630,298 12.42 2009-07-08
733 2009-07-02 133,129 -1,915 0.01 15 1,470,987,847 1,737,505 13.05 2009-06-29
734 2009-06-30 135,044 1,915 0.01 16 1,470,987,847 1,765,318 13.07 2009-06-26
735 2009-06-17 133,129 -375,442 0.01 15 1,469,575,151 1,631,941 12.26 2009-06-15
736 2009-06-16 508,571 -99,239 0.03 16 1,469,575,151 6,212,852 12.22 2009-06-12
737 2009-06-09 607,810 1,903 0.04 16 1,459,492,302 8,013,065 13.18 2009-06-05
738 2009-06-05 605,907 -1,903 0.04 15 1,459,198,385 7,873,317 12.99 2009-06-03
739 2009-06-04 607,810 -8,560 0.04 16 1,458,306,170 7,463,525 12.28 2009-06-02
740 2009-06-03 616,370 -30,438 0.04 17 1,457,470,075 7,361,276 11.94 2009-06-01
741 2009-06-01 646,808 10,463 0.04 19 1,457,154,280 7,588,796 11.73 2009-05-27
742 2009-05-27 636,345 -2,854 0.04 17 1,456,716,733 7,118,157 11.19 2009-05-25
743 2009-05-26 639,199 -66,583 0.04 19 1,456,545,519 6,787,202 10.62 2009-05-22
744 2009-05-25 705,782 -80,851 0.05 18 1,456,379,061 7,568,399 10.72 2009-05-21
745 2009-05-19 786,633 20,926 0.05 18 1,456,379,061 8,402,319 10.68 2009-05-15
746 2009-05-14 765,707 -3,805 0.05 16 1,456,379,061 7,929,250 10.36 2009-05-12
747 2009-05-13 769,512 -951 0.05 17 1,456,379,061 7,887,753 10.25 2009-05-11
748 2009-05-12 770,463 214,018 0.05 18 1,456,379,061 7,970,401 10.34 2009-05-08
749 2009-05-11 556,445 951 0.04 18 1,456,379,061 5,826,595 10.47 2009-05-07
750 2009-05-07 555,494 190,238 0.04 17 1,456,379,061 5,775,757 10.40 2009-05-05
751 2009-05-06 365,256 247,309 0.03 17 1,456,379,061 3,667,195 10.04 2009-05-04
752 2009-04-30 117,947 3,804 0.01 16 1,456,379,061 1,125,916 9.546 2009-04-28
753 2009-04-27 114,143 2,854 0.01 15 1,456,379,061 1,132,803 9.924 2009-04-23
754 2009-04-09 111,289 2,853 0.01 14 1,456,379,061 1,172,339 10.53 2009-04-07
755 2009-04-03 108,436 -12,365 0.01 14 1,456,379,061 1,140,005 10.51 2009-04-01
756 2009-03-25 120,801 1,902 0.01 15 1,456,360,989 1,353,820 11.21 2009-03-23
757 2009-03-10 118,899 -1,902 0.01 15 1,456,360,989 1,225,004 10.30 2009-03-06
758 2009-03-05 120,801 -1,902 0.01 15 1,456,360,989 1,200,150 9.935 2009-03-03
759 2009-02-18 122,703 1,902 0.01 15 1,456,360,989 1,230,656 10.03 2009-02-16
760 2009-02-16 120,801 1,902 0.01 15 1,456,360,989 1,206,500 9.988 2009-02-12
761 2009-02-10 118,899 -1,902 0.01 15 1,456,360,989 1,287,504 10.83 2009-02-06
762 2009-02-05 120,801 -1,902 0.01 15 1,456,341,965 1,250,950 10.36 2009-02-03
763 2009-02-02 122,703 1,902 0.01 15 1,456,341,965 1,162,287 9.472 2009-01-29
764 2009-01-22 120,801 2,854 0.01 15 1,456,332,453 1,257,300 10.41 2009-01-20
765 2009-01-20 117,947 -9,512 0.01 15 1,456,332,453 1,202,796 10.20 2009-01-16
766 2009-01-08 127,459 2,853 0.01 16 1,456,332,453 1,260,937 9.893 2009-01-06
767 2009-01-06 124,606 -2,853 0.01 15 1,456,332,453 1,256,293 10.08 2009-01-02
768 2009-01-05 127,459 -4,756 0.01 16 1,456,332,453 1,220,737 9.577 2008-12-31
769 2008-12-30 132,215 2,853 0.01 16 1,456,332,453 1,238,488 9.367 2008-12-24
770 2008-12-23 129,362 -6,658 0.01 16 1,456,332,453 1,301,523 10.06 2008-12-19
771 2008-12-22 136,020 -14,268 0.01 16 1,456,332,453 1,329,900 9.777 2008-12-18
772 2008-12-18 150,288 3,805 0.01 18 1,456,332,453 1,390,402 9.252 2008-12-16
773 2008-12-15 146,483 9,512 0.01 17 1,456,332,453 1,355,199 9.252 2008-12-11
774 2008-12-12 136,971 -6,659 0.01 16 1,456,332,453 1,216,798 8.884 2008-12-10
775 2008-12-11 143,630 7,610 0.01 17 1,456,332,453 1,235,184 8.600 2008-12-09
776 2008-12-10 136,020 10,463 0.01 16 1,456,332,453 1,215,500 8.936 2008-12-08
777 2008-12-09 125,557 951 0.01 15 1,456,332,453 1,095,601 8.726 2008-12-05
778 2008-12-05 124,606 4,756 0.01 14 1,456,332,453 1,117,432 8.968 2008-12-03
779 2008-11-19 119,850 19,024 0.01 13 1,456,332,453 1,212,122 10.11 2008-11-17
780 2008-11-04 100,826 -3,805 0.01 13 1,456,332,453 954,000 9.462 2008-10-31
781 2008-10-31 104,631 -13,316 0.01 14 1,456,332,453 856,902 8.190 2008-10-29
782 2008-10-30 117,947 -2,854 0.01 15 1,456,332,453 1,035,396 8.778 2008-10-28
783 2008-10-29 120,801 2,854 0.01 16 1,456,332,453 956,310 7.916 2008-10-27
784 2008-10-28 117,947 3,804 0.01 15 1,456,332,453 905,197 7.675 2008-10-24
785 2008-10-27 114,143 -11,126,055 0.01 14 1,456,332,453 968,403 8.484 2008-10-23
786 2008-10-21 11,240,198 9,512 0.77 16 1,456,332,453 109,425,423 9.735 2008-10-17
787 2008-10-17 11,230,686 19,024 0.77 15 1,456,332,453 113,347,202 10.09 2008-10-15
788 2008-10-14 11,211,662 -29,487 0.77 14 1,456,332,453 101,368,200 9.041 2008-10-10
789 2008-10-13 11,241,149 4,756 0.77 15 1,456,332,453 118,180,001 10.51 2008-10-09
790 2008-10-10 11,236,393 -2,854 0.77 14 1,456,332,453 118,130,001 10.51 2008-10-08
791 2008-10-03 11,239,247 -3,804 0.77 15 1,456,332,453 118,160,005 10.51 2008-09-30
792 2008-09-29 11,243,051 8,560 0.77 16 1,456,332,453 118,199,997 10.51 2008-09-25
793 2008-09-26 11,234,491 19,024 0.77 14 1,456,332,453 112,086,394 9.977 2008-09-24
794 2008-09-23 11,215,467 -951 0.77 14 1,456,332,453 129,701,002 11.56 2008-09-19
795 2008-09-19 11,216,418 13,317 0.77 15 1,456,332,453 129,712,000 11.56 2008-09-17
796 2008-09-18 11,203,101 -421,377 0.77 14 1,456,332,453 129,086,876 11.52 2008-09-16
797 2008-09-17 11,624,478 79,900 0.80 14 1,456,332,453 134,431,000 11.56 2008-09-12
798 2008-09-16 11,544,578 11,456,117 0.79 14 1,456,332,453 133,749,739 11.59 2008-09-11
799 2008-09-08 88,461 811 0.01 13 1,456,332,453 1,182,647 13.37 2008-09-04
800 2008-08-26 87,650 -9,424 0.01 13 1,442,585,017 1,201,565 13.71 2008-08-21
801 2008-08-19 97,074 -2,828 0.01 14 1,442,585,017 1,235,995 12.73 2008-08-15
802 2008-07-21 99,902 -1,885 0.01 15 1,442,519,044 1,214,763 12.16 2008-07-17
803 2008-07-17 101,787 2,828 0.01 16 1,442,519,044 1,155,603 11.35 2008-07-15
804 2008-07-08 98,959 1,885 0.01 15 1,442,519,044 1,142,397 11.54 2008-07-04
805 2008-06-13 97,074 -5,655 0.01 14 1,442,287,196 1,262,775 13.01 2008-06-11
806 2008-06-12 102,729 5,655 0.01 15 1,442,287,196 1,364,678 13.28 2008-06-10
807 2008-06-02 97,074 -47,124 0.01 14 1,442,287,196 1,235,995 12.73 2008-05-29
808 2008-05-26 144,198 -15,079 0.01 15 1,439,993,226 1,906,382 13.22 2008-05-22
809 2008-05-13 159,277 980 0.01 16 1,439,993,226 2,210,599 13.88 2008-05-08
810 2008-05-08 158,297 -5,620 0.01 16 1,431,131,729 2,227,417 14.07 2008-05-06
811 2008-05-07 163,917 -14,987 0.01 17 1,431,131,729 2,232,997 13.62 2008-05-05
812 2008-05-06 178,904 -1,873 0.01 17 1,431,131,729 2,330,201 13.02 2008-05-02
813 2008-05-02 180,777 936 0.01 17 1,431,131,729 2,327,577 12.88 2008-04-29
814 2008-04-30 179,841 14,987 0.01 18 1,431,131,729 2,269,445 12.62 2008-04-28
815 2008-04-29 164,854 -1,873 0.01 17 1,430,250,323 2,016,962 12.23 2008-04-25
816 2008-04-28 166,727 -9,367 0.01 17 1,430,250,323 2,007,837 12.04 2008-04-24
817 2008-04-24 176,094 937 0.01 18 1,430,250,323 2,301,121 13.07 2008-04-22
818 2008-04-10 175,157 -5,620 0.01 18 1,430,250,323 1,982,197 11.32 2008-04-08
819 2008-04-08 180,777 -9,367 0.01 19 1,430,250,323 1,889,467 10.45 2008-04-03
820 2008-04-01 190,144 -1,873 0.01 20 1,430,250,323 1,997,520 10.51 2008-03-28
821 2008-03-19 192,017 -67,441 0.01 20 1,430,250,323 1,865,497 9.715 2008-03-17
822 2008-03-18 259,458 59,011 0.02 22 1,430,250,323 2,576,105 9.929 2008-03-14
823 2008-03-10 200,447 936 0.01 22 1,430,250,323 2,020,157 10.08 2008-03-06
824 2008-03-07 199,511 -45,896 0.01 22 1,430,250,323 2,004,333 10.05 2008-03-05
825 2008-03-06 245,407 29,036 0.02 23 1,430,250,323 2,509,955 10.23 2008-03-04
826 2008-03-05 216,371 -1,873 0.02 22 1,430,250,323 2,233,773 10.32 2008-03-03
827 2008-03-04 218,244 1,873 0.02 22 1,430,250,323 2,281,070 10.45 2008-02-29
828 2008-03-03 216,371 -28,100 0.02 22 1,430,250,323 2,268,423 10.48 2008-02-28
829 2008-02-29 244,471 4,684 0.02 23 1,430,250,323 2,573,462 10.53 2008-02-27
830 2008-02-28 239,787 936 0.02 22 1,430,250,323 2,559,995 10.68 2008-02-26
831 2008-02-25 238,851 -4,683 0.02 22 1,430,250,323 2,601,002 10.89 2008-02-21
832 2008-02-20 243,534 2,810 0.02 22 1,430,250,323 2,576,599 10.58 2008-02-18
833 2008-02-19 240,724 -5,620 0.02 22 1,430,250,323 2,459,489 10.22 2008-02-15
834 2008-02-15 246,344 -57,137 0.02 23 1,430,250,323 2,395,929 9.726 2008-02-13
835 2008-02-13 303,481 -1,873 0.02 24 1,430,250,323 2,964,600 9.769 2008-02-11
836 2008-02-12 305,354 1,873 0.02 24 1,430,250,323 2,969,857 9.726 2008-02-06
837 2008-02-11 303,481 1,873 0.02 24 1,430,250,323 3,291,840 10.85 2008-02-04
838 2008-02-05 301,608 937 0.02 24 1,430,250,323 3,277,964 10.87 2008-02-01
839 2008-02-01 300,671 2,810 0.02 24 1,430,250,323 3,261,360 10.85 2008-01-30
840 2008-01-31 297,861 4,683 0.02 23 1,430,250,323 3,262,680 10.95 2008-01-29
841 2008-01-30 293,178 -3,746 0.02 22 1,430,250,323 3,192,604 10.89 2008-01-28
842 2008-01-29 296,924 -3,747 0.02 23 1,430,250,323 3,239,737 10.91 2008-01-25
843 2008-01-28 300,671 -4,683 0.02 23 1,430,250,323 3,190,740 10.61 2008-01-24
844 2008-01-25 305,354 -2,810 0.02 23 1,430,250,323 3,096,997 10.14 2008-01-23
845 2008-01-24 308,164 1,873 0.02 23 1,430,250,323 3,007,057 9.758 2008-01-22
846 2008-01-23 306,291 14,987 0.02 23 1,430,250,323 3,224,220 10.53 2008-01-21
847 2008-01-22 291,304 1,873 0.02 22 1,430,250,323 3,309,037 11.36 2008-01-18
848 2008-01-21 289,431 4,683 0.02 22 1,430,250,323 3,337,201 11.53 2008-01-17
849 2008-01-18 284,748 1,874 0.02 22 1,430,250,323 3,344,005 11.74 2008-01-16
850 2008-01-17 282,874 -1,874 0.02 23 1,430,250,323 3,448,837 12.19 2008-01-15
851 2008-01-16 284,748 -1,873 0.02 23 1,430,250,323 3,575,045 12.56 2008-01-14
852 2008-01-15 286,621 1,873 0.02 23 1,430,250,323 3,708,721 12.94 2008-01-11
853 2008-01-11 284,748 -2,810 0.02 23 1,430,250,323 3,690,565 12.96 2008-01-09
854 2008-01-10 287,558 6,557 0.02 23 1,430,250,323 3,819,085 13.28 2008-01-08
855 2008-01-09 281,001 11,240 0.02 22 1,430,250,323 3,732,001 13.28 2008-01-07
856 2008-01-08 269,761 -1,873 0.02 22 1,430,250,323 3,778,562 14.01 2008-01-04
857 2008-01-07 271,634 1,873 0.02 22 1,430,250,323 3,682,997 13.56 2008-01-03
858 2008-01-04 269,761 4,683 0.02 22 1,430,250,323 3,738,242 13.86 2008-01-02
859 2007-12-21 265,078 5,620 0.02 22 1,430,250,323 3,679,006 13.88 2007-12-19
860 2007-12-20 259,458 -1,873 0.02 21 1,430,250,323 3,578,847 13.79 2007-12-18
861 2007-12-13 261,331 -1,873 0.02 22 1,430,250,323 3,799,982 14.54 2007-12-11
862 2007-12-12 263,204 -937 0.02 23 1,430,250,323 3,731,677 14.18 2007-12-10
863 2007-12-10 264,141 10,304 0.02 23 1,430,250,323 3,885,962 14.71 2007-12-06
864 2007-12-06 253,837 -2,811 0.02 22 1,430,250,323 3,550,093 13.99 2007-12-04
865 2007-12-05 256,648 -4,683 0.02 22 1,430,250,323 3,583,927 13.96 2007-12-03
866 2007-11-26 261,331 -18,733 0.02 22 1,430,250,323 3,370,322 12.90 2007-11-22
867 2007-11-23 280,064 12,176 0.02 22 1,430,250,323 3,564,077 12.73 2007-11-21
868 2007-11-20 267,888 4,684 0.02 21 1,430,250,323 3,460,606 12.92 2007-11-16
869 2007-11-19 263,204 2,810 0.02 21 1,430,250,323 3,501,257 13.30 2007-11-15
870 2007-11-16 260,394 3,746 0.02 21 1,430,250,323 3,369,358 12.94 2007-11-14
871 2007-11-15 256,648 9,367 0.02 21 1,430,250,323 3,353,766 13.07 2007-11-13
872 2007-11-14 247,281 1,874 0.02 21 1,430,250,323 3,194,402 12.92 2007-11-12
873 2007-11-13 245,407 9,366 0.02 21 1,430,250,323 3,264,514 13.30 2007-11-09
874 2007-11-12 236,041 1,874 0.02 20 1,430,250,323 3,240,723 13.73 2007-11-08
875 2007-11-08 234,167 -937 0.02 19 1,430,250,323 3,254,994 13.90 2007-11-06
876 2007-11-07 235,104 -937 0.02 20 1,430,250,323 3,303,159 14.05 2007-11-05
877 2007-11-02 236,041 -29,973 0.02 19 1,430,250,323 3,419,735 14.49 2007-10-31
878 2007-11-01 266,014 -13,530 0.02 20 1,430,250,323 3,694,112 13.89 2007-10-30
879 2007-10-31 279,544 -61,500 0.02 21 1,422,834,210 3,684,002 13.18 2007-10-29
880 2007-10-30 341,044 4,660 0.03 21 1,352,948,241 4,223,646 12.38 2007-10-26
881 2007-10-29 336,384 -3,728 0.02 21 1,352,948,241 4,115,394 12.23 2007-10-25
882 2007-10-25 340,112 -1,863 0.03 22 1,352,948,241 3,978,503 11.70 2007-10-23
883 2007-10-24 341,975 1,863 0.03 22 1,352,948,241 3,853,496 11.27 2007-10-22
884 2007-10-23 340,112 932 0.03 22 1,352,948,241 3,978,503 11.70 2007-10-18
885 2007-10-22 339,180 8,386 0.03 22 1,352,948,241 4,091,361 12.06 2007-10-17
886 2007-10-18 330,794 932 0.02 23 1,352,948,241 3,961,805 11.98 2007-10-16
887 2007-10-17 329,862 1,864 0.02 23 1,352,948,241 4,000,203 12.13 2007-10-15
888 2007-10-12 327,998 -24,227 0.02 23 1,352,948,241 4,047,998 12.34 2007-10-10
889 2007-10-11 352,225 27,954 0.03 24 1,352,948,241 4,218,477 11.98 2007-10-09
890 2007-10-10 324,271 -77,340 0.02 22 1,352,948,241 3,932,401 12.13 2007-10-08
891 2007-10-09 401,611 63,363 0.03 22 1,352,948,241 4,740,996 11.80 2007-10-05
892 2007-10-08 338,248 -1,164,766 0.03 21 1,352,948,241 4,355,999 12.88 2007-10-04
893 2007-10-05 1,503,014 -932 0.11 22 1,352,948,241 19,355,997 12.88 2007-10-03
894 2007-10-04 1,503,946 -232,021 0.11 22 1,352,948,241 19,787,639 13.16 2007-10-02
895 2007-10-03 1,735,967 27,022 0.13 22 1,352,948,241 20,865,594 12.02 2007-09-28
896 2007-10-02 1,708,945 -15,841 0.13 22 1,352,948,241 20,063,961 11.74 2007-09-27
897 2007-09-28 1,724,786 -44,727 0.13 22 1,352,948,241 19,620,603 11.38 2007-09-25
898 2007-09-27 1,769,513 932 0.13 23 1,352,948,241 20,319,303 11.48 2007-09-24
899 2007-09-25 1,768,581 -5,591 0.13 23 1,352,948,241 19,891,041 11.25 2007-09-21
900 2007-09-24 1,774,172 -40,068 0.13 23 1,352,948,241 19,992,002 11.27 2007-09-20
901 2007-09-21 1,814,240 -12,113 0.13 22 1,352,948,241 20,521,383 11.31 2007-09-19
902 2007-09-20 1,826,353 -932 0.13 23 1,352,948,241 19,384,397 10.61 2007-09-18
903 2007-09-18 1,827,285 -102,500 0.14 24 1,352,948,241 20,198,298 11.05 2007-09-14
904 2007-09-17 1,929,785 -11,181 0.14 26 1,352,948,241 21,289,885 11.03 2007-09-13
905 2007-09-14 1,940,966 399,747 0.14 26 1,352,948,241 21,329,917 10.99 2007-09-12
906 2007-09-13 1,541,219 -2,795 0.11 28 1,352,948,241 15,878,404 10.30 2007-09-11
907 2007-09-12 1,544,014 5,591 0.11 28 1,352,948,241 15,907,200 10.30 2007-09-10
908 2007-09-11 1,538,423 18,636 0.11 28 1,352,948,241 16,476,979 10.71 2007-09-07
909 2007-09-10 1,519,787 -60,568 0.11 28 1,352,948,241 16,000,111 10.53 2007-09-06
910 2007-09-07 1,580,355 -3,727 0.12 28 1,352,948,241 16,739,523 10.59 2007-09-05
911 2007-09-06 1,584,082 2,795 0.12 30 1,352,948,241 16,490,000 10.41 2007-09-04
912 2007-09-05 1,581,287 -9,318 0.12 28 1,352,948,241 15,782,105 9.981 2007-09-03
913 2007-09-04 1,590,605 1,864 0.12 29 1,352,948,241 15,977,523 10.04 2007-08-31
914 2007-09-03 1,588,741 603,815 0.12 28 1,352,948,241 15,856,500 9.981 2007-08-30
915 2007-08-31 984,926 -20,500 0.07 28 1,352,948,241 8,529,988 8.661 2007-08-29
916 2007-08-30 1,005,426 -9,318 0.07 30 1,352,948,241 8,750,689 8.703 2007-08-28
917 2007-08-29 1,014,744 68,022 0.08 30 1,352,948,241 8,657,548 8.532 2007-08-27
918 2007-08-28 946,722 -2,795 0.07 30 1,352,948,241 7,813,041 8.253 2007-08-24
919 2007-08-27 949,517 -18,637 0.07 31 1,352,948,241 7,785,157 8.199 2007-08-23
920 2007-08-23 968,154 -25,159 0.07 31 1,352,948,241 7,491,193 7.738 2007-08-21
921 2007-08-22 993,313 40,068 0.07 31 1,352,948,241 7,302,103 7.351 2007-08-20
922 2007-08-21 953,245 3,728 0.07 30 1,352,948,241 6,915,483 7.255 2007-08-17
923 2007-08-20 949,517 16,772 0.07 30 1,352,948,241 7,255,277 7.641 2007-08-16
924 2007-08-17 932,745 8,387 0.07 30 1,352,948,241 7,537,532 8.081 2007-08-15
925 2007-08-16 924,358 5,590 0.07 28 1,352,948,241 7,568,957 8.188 2007-08-14
926 2007-08-15 918,768 37,273 0.07 28 1,352,948,241 7,542,904 8.210 2007-08-13
927 2007-08-13 881,495 11,182 0.07 28 1,352,948,241 7,672,060 8.703 2007-08-09
928 2007-08-10 870,313 1,863 0.06 27 1,352,948,241 7,584,078 8.714 2007-08-08
929 2007-08-09 868,450 -9,318 0.06 27 1,352,948,241 7,241,643 8.339 2007-08-07
930 2007-08-08 877,768 9,318 0.06 27 1,352,948,241 7,102,682 8.092 2007-08-06
931 2007-08-07 868,450 67,091 0.06 27 1,352,948,241 7,362,803 8.478 2007-08-03
932 2007-08-06 801,359 -9,318 0.06 27 1,352,948,241 6,836,999 8.532 2007-08-02
933 2007-08-03 810,677 -288,862 0.06 27 1,352,948,241 6,872,998 8.478 2007-08-01
934 2007-08-02 1,099,539 53,113 0.08 28 1,352,948,241 9,888,398 8.993 2007-07-31
935 2007-08-01 1,046,426 -23,295 0.08 27 1,352,948,241 9,770,101 9.337 2007-07-30
936 2007-07-31 1,069,721 -93,182 0.08 27 1,352,948,241 10,136,838 9.476 2007-07-27
937 2007-07-27 1,162,903 311,226 0.09 27 1,352,948,241 11,381,765 9.787 2007-07-25
938 2007-07-25 851,677 2,795 0.06 26 1,352,948,241 8,317,400 9.766 2007-07-23
939 2007-07-24 848,882 -2,795 0.06 25 1,352,948,241 8,490,524 10.00 2007-07-20
940 2007-07-23 851,677 -9,318 0.06 25 1,352,948,241 8,408,800 9.873 2007-07-19
941 2007-07-20 860,995 932 0.06 26 1,352,948,241 8,334,479 9.680 2007-07-18
942 2007-07-19 860,063 -27,955 0.06 26 1,352,948,241 8,426,987 9.798 2007-07-17
943 2007-07-17 888,018 -69,886 0.07 27 1,352,948,241 8,948,673 10.08 2007-07-13
944 2007-07-16 957,904 37,273 0.07 28 1,352,948,241 9,447,323 9.862 2007-07-12
945 2007-07-13 920,631 -60,568 0.07 28 1,352,948,241 9,247,678 10.04 2007-07-11
946 2007-07-11 981,199 -93,181 0.07 28 1,352,948,241 9,329,580 9.508 2007-07-09
947 2007-07-09 1,074,380 195,680 0.08 29 1,352,948,241 10,376,997 9.659 2007-07-05
948 2007-07-06 878,700 35,409 0.06 27 1,352,948,241 8,543,584 9.723 2007-07-04
949 2007-07-05 843,291 -43,795 0.06 26 1,352,948,241 7,927,803 9.401 2007-07-03
950 2007-07-04 887,086 1,864 0.07 26 1,352,948,241 8,320,481 9.380 2007-06-29
951 2007-07-03 885,222 3,727 0.07 26 1,352,948,241 8,549,997 9.659 2007-06-28
952 2007-06-29 881,495 6,523 0.07 27 1,352,948,241 8,041,000 9.122 2007-06-27
953 2007-06-28 874,972 6,522 0.06 27 1,352,948,241 7,962,717 9.101 2007-06-26
954 2007-06-27 868,450 9,318 0.06 25 1,352,948,241 7,949,963 9.154 2007-06-25
955 2007-06-26 859,132 0.06 25 1,352,948,241 7,624,944 8.875 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top