Hengdeli Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03389  2005-09-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.121 2025-10-10
2 2025-10-13 0.121 2025-10-09
3 2025-07-04 982,800 -51,285 0.02 13 4,404,018,959 112,039 0.114 2025-07-02
4 2024-08-23 1,034,085 51,285 0.02 14 4,404,018,959 136,499 0.132 2024-08-21
5 2024-07-15 982,800 -100,000 0.02 13 4,404,018,959 130,712 0.133 2024-07-11
6 2023-08-10 1,082,800 -500,000 0.02 14 4,404,018,959 157,006 0.145 2023-08-08
7 2022-10-20 1,582,800 -100,000 0.04 15 4,404,018,959 379,872 0.240 2022-10-18
8 2022-08-23 1,682,800 200,000 0.04 15 4,404,018,959 437,528 0.260 2022-08-19
9 2022-05-11 1,482,800 180,000 0.03 14 4,464,806,959 370,700 0.250 2022-05-06
10 2022-01-13 1,302,800 -100,000 0.03 13 4,464,806,959 371,298 0.285 2022-01-11
11 2021-08-11 1,402,800 -342,600 0.03 14 4,464,806,959 434,868 0.310 2021-08-09
12 2021-04-22 1,745,400 -180,000 0.04 15 4,538,766,959 523,620 0.300 2021-04-20
13 2021-04-15 1,925,400 180,000 0.04 16 4,538,766,959 587,247 0.305 2021-04-13
14 2021-03-10 1,745,400 -120,000 0.04 15 4,538,766,959 523,620 0.300 2021-03-08
15 2020-12-09 1,865,400 -4,000 0.04 16 4,662,666,959 550,293 0.295 2020-12-07
16 2020-05-13 1,869,400 -64,000 0.04 16 4,662,666,959 551,473 0.295 2020-05-11
17 2020-02-21 1,933,400 -320,000 0.04 17 4,662,666,959 531,685 0.275 2020-02-19
18 2019-12-09 2,253,400 120,000 0.05 18 4,662,666,959 698,554 0.310 2019-12-05
19 2019-10-04 2,133,400 -80,000 0.05 17 4,662,666,959 768,024 0.360 2019-10-02
20 2019-09-30 2,213,400 80,000 0.05 18 4,662,666,959 830,025 0.375 2019-09-26
21 2019-09-25 2,133,400 320,000 0.05 17 4,662,666,959 789,358 0.370 2019-09-23
22 2019-09-02 1,813,400 124,000 0.04 16 4,662,666,959 707,226 0.390 2019-08-29
23 2019-08-29 1,689,400 159,778 0.04 15 4,662,666,959 820,982 0.486 2019-08-27
24 2019-05-15 1,529,622 54,451 0.04 15 4,221,686,754 683,186 0.447 2019-05-10
25 2019-03-25 1,475,171 -41,214 0.04 15 4,071,403,478 667,313 0.452 2019-03-21
26 2019-03-13 1,516,385 -80,334 0.04 17 4,071,403,478 642,542 0.424 2019-03-11
27 2019-03-11 1,596,719 55,884 0.04 17 4,071,403,478 676,582 0.424 2019-03-07
28 2018-09-26 1,540,835 80,334 0.04 16 4,071,403,478 529,380 0.344 2018-09-21
29 2018-09-13 1,460,501 87,319 0.04 16 4,071,403,478 493,417 0.338 2018-09-11
30 2018-04-25 1,373,182 -873,192 0.03 15 4,090,491,455 573,999 0.418 2018-04-23
31 2018-03-01 2,246,374 -873,192 0.05 16 4,090,491,455 1,016,177 0.452 2018-02-27
32 2018-02-22 3,119,566 873,192 0.08 17 4,090,491,455 1,446,903 0.464 2018-02-20
33 2018-02-13 2,246,374 -261,957 0.05 16 4,090,491,455 1,003,314 0.447 2018-02-09
34 2018-02-09 2,508,331 -129,233 0.06 17 4,090,491,455 1,134,677 0.452 2018-02-07
35 2018-01-30 2,637,564 104,783 0.06 18 4,090,491,455 1,329,064 0.504 2018-01-26
36 2018-01-26 2,532,781 87,319 0.06 18 4,090,491,455 1,319,773 0.521 2018-01-24
37 2018-01-25 2,445,462 174,639 0.06 18 4,090,491,455 1,344,288 0.550 2018-01-23
38 2018-01-23 2,270,823 -34,928 0.06 17 4,090,491,455 1,066,246 0.470 2018-01-19
39 2018-01-22 2,305,751 34,928 0.06 18 4,090,491,455 977,022 0.424 2018-01-18
40 2017-12-06 2,270,823 139,711 0.06 17 4,090,491,455 1,014,234 0.447 2017-12-04
41 2017-12-05 2,131,112 83,826 0.05 17 4,090,491,455 927,428 0.435 2017-12-01
42 2017-11-09 2,047,286 873,192 0.05 17 4,090,491,455 973,009 0.475 2017-11-07
43 2017-09-28 1,174,094 104,783 0.03 16 4,090,491,455 537,840 0.458 2017-09-26
44 2017-08-24 1,069,311 129,232 0.03 16 4,090,491,455 520,455 0.487 2017-08-21
45 2017-08-16 940,079 -87,319 0.02 15 4,090,491,455 430,640 0.458 2017-08-14
46 2017-08-10 1,027,398 375,527 0.03 16 4,090,491,455 1,468,397 1.429 2017-08-08
47 2017-08-08 651,871 55,973 0.02 15 2,622,109,907 954,971 1.465 2017-08-04
48 2017-02-20 595,898 -29,106 0.02 14 2,675,444,026 1,266,875 2.126 2017-02-16
49 2016-10-06 625,004 -11,083 0.02 15 2,675,444,026 971,442 1.554 2016-10-04
50 2016-09-20 636,087 29,107 0.02 16 2,675,444,026 1,011,396 1.590 2016-09-15
51 2016-05-09 606,980 19,702 0.02 15 2,675,444,026 791,611 1.304 2016-05-05
52 2016-02-16 587,278 15,673 0.02 14 2,675,444,026 723,949 1.233 2016-02-12
53 2015-06-04 571,605 -55,974 0.02 14 2,677,996,434 1,623,708 2.841 2015-06-02
54 2015-05-19 627,579 15,207 0.02 15 2,677,996,434 1,953,372 3.113 2015-05-15
55 2015-05-07 612,372 54,617 0.02 15 2,613,107,305 1,793,919 2.929 2015-05-05
56 2015-04-09 557,755 -21,847 0.02 14 2,613,107,305 1,531,801 2.746 2015-04-02
57 2014-09-29 579,602 10,924 0.02 14 2,621,168,859 1,422,009 2.453 2014-09-25
58 2014-05-20 568,678 11,995 0.02 14 2,621,168,859 1,584,815 2.787 2014-05-16
59 2014-05-07 556,683 10,693 0.02 14 2,565,882,426 1,509,739 2.712 2014-05-02
60 2014-03-28 545,990 7,057 0.02 14 2,565,882,426 1,480,739 2.712 2014-03-26
61 2014-01-28 538,933 -32,079 0.02 13 2,567,901,286 1,663,200 3.086 2014-01-24
62 2014-01-23 571,012 -23,525 0.02 14 2,567,901,286 1,815,599 3.180 2014-01-21
63 2013-12-19 594,537 -30,582 0.02 14 2,567,901,286 1,934,880 3.254 2013-12-17
64 2013-11-25 625,119 10,693 0.02 15 2,567,901,286 2,174,711 3.479 2013-11-21
65 2013-11-13 614,426 32,079 0.02 15 2,567,901,286 2,126,019 3.460 2013-11-11
66 2013-08-08 582,347 21,172 0.02 15 2,567,901,286 2,123,940 3.647 2013-08-06
67 2013-07-25 561,175 17,109 0.02 14 2,567,901,286 1,826,305 3.254 2013-07-23
68 2013-07-19 544,066 -4,705 0.02 14 2,567,901,286 1,770,625 3.254 2013-07-17
69 2013-07-03 548,771 17,109 0.02 15 2,567,901,286 1,816,729 3.311 2013-06-28
70 2013-06-04 531,662 30,583 0.02 14 2,567,901,286 2,118,074 3.984 2013-05-31
71 2013-05-30 501,079 45,552 0.02 13 2,567,901,286 2,099,327 4.190 2013-05-28
72 2013-05-20 455,527 50,791 0.02 13 2,334,455,715 2,090,442 4.589 2013-05-15
73 2013-05-16 404,736 24,702 0.02 13 2,074,168,224 1,874,399 4.631 2013-05-14
74 2013-05-08 380,034 5,700 0.02 12 2,074,168,224 1,800,000 4.736 2013-05-06
75 2013-04-26 374,334 -190,017 0.02 12 2,074,168,224 1,875,442 5.010 2013-04-24
76 2013-04-23 564,351 190,017 0.03 13 2,074,168,224 2,744,282 4.863 2013-04-19
77 2013-04-11 374,334 11,402 0.02 12 2,074,168,224 1,639,042 4.379 2013-04-09
78 2013-03-19 362,932 47,504 0.02 12 2,074,168,224 1,780,118 4.905 2013-03-15
79 2013-03-15 315,428 47,504 0.02 12 2,074,168,224 1,567,039 4.968 2013-03-13
80 2013-01-11 267,924 3,800 0.01 11 2,086,595,336 1,714,560 6.399 2013-01-09
81 2012-12-13 264,124 -47,504 0.01 10 2,086,595,336 1,634,642 6.189 2012-12-11
82 2012-12-12 311,628 47,504 0.01 11 2,086,595,336 1,876,161 6.021 2012-12-10
83 2012-12-11 264,124 -1,900 0.01 10 2,086,595,336 1,506,762 5.705 2012-12-07
84 2012-12-10 266,024 1,900 0.01 11 2,086,595,336 1,540,001 5.789 2012-12-06
85 2012-11-13 264,124 -9,500 0.01 10 2,086,595,336 1,551,242 5.873 2012-11-09
86 2012-11-09 273,624 -9,501 0.01 11 2,086,595,336 1,641,597 5.999 2012-11-07
87 2012-11-06 283,125 9,501 0.01 12 2,086,595,336 1,704,558 6.021 2012-11-02
88 2012-10-24 273,624 -19,002 0.01 11 2,086,595,336 1,342,078 4.905 2012-10-19
89 2012-10-03 292,626 -37,054 0.01 12 2,086,595,336 1,385,999 4.736 2012-09-27
90 2012-09-25 329,680 13,302 0.02 13 2,086,595,336 1,561,502 4.736 2012-09-21
91 2012-09-20 316,378 19,001 0.02 12 2,086,595,336 1,518,478 4.800 2012-09-18
92 2012-09-18 297,377 -1,900 0.01 11 2,086,595,336 1,446,062 4.863 2012-09-14
93 2012-07-11 299,277 9,501 0.01 12 2,087,070,379 1,392,301 4.652 2012-07-09
94 2012-05-31 289,776 1,900 0.01 11 2,089,350,583 1,512,800 5.221 2012-05-29
95 2012-05-10 287,876 8,181 0.01 10 2,089,350,583 1,821,276 6.327 2012-05-08
96 2012-04-03 279,695 -5,539 0.01 10 2,029,978,631 1,987,677 7.107 2012-03-30
97 2012-02-23 285,234 -9,231 0.01 11 2,029,978,631 2,125,921 7.453 2012-02-21
98 2012-02-10 294,465 -9,231 0.01 11 2,029,978,631 2,067,122 7.020 2012-02-08
99 2012-02-07 303,696 -18,461 0.01 11 2,029,978,631 2,006,903 6.608 2012-02-03
100 2012-01-12 322,157 42,462 0.02 11 2,029,978,631 1,668,218 5.178 2012-01-10
101 2011-11-04 279,695 -450,467 0.01 10 2,029,978,631 1,963,437 7.020 2011-11-02
102 2011-11-03 730,162 35,077 0.04 11 2,029,978,631 5,109,861 6.998 2011-11-01
103 2011-11-01 695,085 184,618 0.03 11 2,029,978,631 5,557,144 7.995 2011-10-28
104 2011-10-31 510,467 138,463 0.03 11 2,029,978,631 3,948,419 7.735 2011-10-27
105 2011-10-28 372,004 83,078 0.02 11 2,029,978,631 2,724,280 7.323 2011-10-26
106 2011-10-25 288,926 -5,539 0.01 10 2,029,978,631 1,953,118 6.760 2011-10-21
107 2011-09-30 294,465 14,770 0.01 10 2,029,978,631 1,862,962 6.327 2011-09-27
108 2011-09-01 279,695 -11,077 0.01 10 2,029,960,169 2,272,497 8.125 2011-08-30
109 2011-08-31 290,772 -9,231 0.01 11 2,029,960,169 2,267,997 7.800 2011-08-29
110 2011-08-19 300,003 3,692 0.01 12 2,029,960,169 2,209,998 7.367 2011-08-17
111 2011-08-17 296,311 11,077 0.01 11 2,029,960,169 2,047,981 6.912 2011-08-15
112 2011-07-26 285,234 5,539 0.01 10 2,029,946,323 2,583,241 9.057 2011-07-22
113 2011-06-30 279,695 -138,463 0.01 9 2,029,946,323 2,423,997 8.667 2011-06-28
114 2011-06-29 418,158 138,463 0.02 10 2,029,924,169 3,787,076 9.057 2011-06-27
115 2011-05-04 279,695 2,996 0.01 9 2,029,743,706 2,848,414 10.18 2011-04-29
116 2011-04-19 276,699 -13,698 0.01 9 2,007,604,296 2,878,503 10.40 2011-04-15
117 2011-04-11 290,397 -3,652 0.01 10 2,007,604,296 2,779,323 9.571 2011-04-07
118 2011-03-29 294,049 -82,188 0.01 10 2,007,565,029 2,563,116 8.717 2011-03-25
119 2011-03-28 376,237 36,528 0.02 11 2,007,565,029 3,328,959 8.848 2011-03-24
120 2011-03-25 339,709 45,660 0.02 11 2,007,565,029 3,109,917 9.155 2011-03-23
121 2011-03-14 294,049 -45,660 0.01 10 2,007,565,029 2,955,956 10.05 2011-03-10
122 2011-03-11 339,709 -1,827 0.02 11 2,007,565,029 3,333,117 9.812 2011-03-09
123 2011-03-04 341,536 3,653 0.02 12 2,007,565,029 3,164,043 9.264 2011-03-02
124 2011-02-24 337,883 -7,305 0.02 12 2,007,565,029 3,048,801 9.023 2011-02-22
125 2011-02-17 345,188 45,659 0.02 13 2,007,565,029 3,197,876 9.264 2011-02-15
126 2011-01-26 299,529 1,827 0.01 12 2,007,428,049 3,043,844 10.16 2011-01-24
127 2010-12-13 297,702 -36,528 0.01 11 2,002,356,585 3,129,598 10.51 2010-12-09
128 2010-12-08 334,230 -9,132 0.02 13 2,002,356,585 3,623,399 10.84 2010-12-06
129 2010-12-06 343,362 -9,132 0.02 13 2,002,356,585 3,759,999 10.95 2010-12-02
130 2010-12-02 352,494 22,830 0.02 14 2,002,356,585 3,898,599 11.06 2010-11-30
131 2010-11-29 329,664 -3,653 0.02 13 1,999,953,507 3,545,019 10.75 2010-11-25
132 2010-11-24 333,317 -13,698 0.02 13 1,999,953,507 3,387,201 10.16 2010-11-22
133 2010-11-22 347,015 -21,917 0.02 13 1,999,953,507 3,404,801 9.812 2010-11-18
134 2010-11-19 368,932 -7,305 0.02 14 1,999,953,507 3,361,284 9.111 2010-11-17
135 2010-11-18 376,237 -9,132 0.02 14 1,999,953,507 3,666,798 9.746 2010-11-16
136 2010-11-15 385,369 18,264 0.02 14 1,999,953,507 3,848,639 9.987 2010-11-11
137 2010-11-09 367,105 63,924 0.02 13 1,999,953,507 3,457,198 9.417 2010-11-05
138 2010-10-19 303,181 -5,480 0.02 11 1,997,817,996 2,921,596 9.636 2010-10-15
139 2010-10-15 308,661 27,396 0.02 11 1,997,817,996 2,900,044 9.396 2010-10-13
140 2010-10-13 281,265 -18,264 0.01 10 1,997,817,996 2,500,963 8.892 2010-10-11
141 2010-09-28 299,529 18,264 0.01 11 1,997,339,481 2,341,923 7.819 2010-09-24
142 2010-09-24 281,265 -18,264 0.01 10 1,997,339,481 2,322,323 8.257 2010-09-21
143 2010-09-08 299,529 18,264 0.01 11 1,997,339,481 2,453,443 8.191 2010-09-06
144 2010-08-30 281,265 -228,299 0.02 10 1,857,911,191 2,217,603 7.884 2010-08-26
145 2010-08-19 509,564 -23,743 0.03 11 1,857,911,191 4,285,441 8.410 2010-08-17
146 2010-08-13 533,307 16,437 0.03 12 1,857,911,191 4,321,600 8.103 2010-08-11
147 2010-08-02 516,870 63,924 0.03 12 1,857,911,191 4,109,164 7.950 2010-07-29
148 2010-07-30 452,946 -61,184 0.02 12 1,857,911,191 3,700,162 8.169 2010-07-28
149 2010-07-29 514,130 237,431 0.03 12 1,857,911,191 3,850,921 7.490 2010-07-27
150 2010-06-22 276,699 -7,305 0.01 11 1,857,911,191 2,066,462 7.468 2010-06-18
151 2010-06-17 284,004 -9,132 0.02 11 1,857,911,191 2,046,378 7.205 2010-06-14
152 2010-05-31 293,136 9,132 0.02 12 1,857,911,191 1,958,098 6.680 2010-05-27
153 2010-05-17 284,004 -5,479 0.02 11 1,857,911,191 2,096,138 7.381 2010-05-13
154 2010-05-04 289,483 2,638 0.02 12 1,857,911,191 2,092,243 7.228 2010-04-30
155 2010-04-28 286,845 7,239 0.02 12 1,840,980,603 2,187,296 7.625 2010-04-26
156 2010-04-23 279,606 5,429 0.02 11 1,840,980,603 2,193,896 7.846 2010-04-21
157 2010-04-01 274,177 -13,573 0.01 10 1,840,980,603 2,054,338 7.493 2010-03-30
158 2010-01-28 287,750 -3,620 0.02 10 1,840,980,603 1,577,278 5.481 2010-01-26
159 2010-01-27 291,370 905 0.02 11 1,840,980,603 1,745,241 5.990 2010-01-25
160 2009-12-22 290,465 -1,810 0.02 11 1,840,980,603 1,868,220 6.432 2009-12-18
161 2009-12-15 292,275 -27,146 0.02 11 1,840,980,603 1,854,022 6.343 2009-12-11
162 2009-12-14 319,421 3,620 0.02 11 1,840,980,603 2,075,640 6.498 2009-12-10
163 2009-12-10 315,801 -26,242 0.02 11 1,840,980,603 2,163,797 6.852 2009-12-08
164 2009-12-09 342,043 18,098 0.02 12 1,840,980,603 2,268,001 6.631 2009-12-07
165 2009-11-26 323,945 -45,244 0.02 11 1,840,980,603 2,040,598 6.299 2009-11-24
166 2009-11-24 369,189 3,619 0.02 11 1,840,980,603 2,276,639 6.167 2009-11-20
167 2009-11-20 365,570 -9,048 0.02 11 1,840,980,603 2,415,922 6.609 2009-11-18
168 2009-11-13 374,618 -2,715 0.02 12 1,840,980,603 2,417,758 6.454 2009-11-11
169 2009-11-12 377,333 -45,244 0.02 13 1,840,980,603 2,460,300 6.520 2009-11-10
170 2009-11-09 422,577 -1,810 0.02 13 1,840,980,603 2,503,121 5.923 2009-11-05
171 2009-10-19 424,387 15,383 0.02 13 1,840,980,603 2,551,363 6.012 2009-10-15
172 2009-10-16 409,004 48,864 0.02 12 1,840,980,603 2,350,402 5.747 2009-10-14
173 2009-10-15 360,140 9,048 0.02 12 1,840,980,603 1,989,998 5.526 2009-10-13
174 2009-10-14 351,092 10,859 0.02 11 1,840,980,603 1,940,002 5.526 2009-10-12
175 2009-10-12 340,233 -3,620 0.02 11 1,840,980,603 1,834,879 5.393 2009-10-08
176 2009-10-07 343,853 -3,619 0.02 11 1,840,980,603 1,740,402 5.061 2009-10-05
177 2009-10-06 347,472 -7,239 0.02 11 1,840,980,603 1,628,159 4.686 2009-10-02
178 2009-09-23 354,711 7,239 0.02 12 1,840,980,603 1,693,439 4.774 2009-09-21
179 2009-09-18 347,472 115,824 0.02 11 1,840,980,603 1,635,839 4.708 2009-09-16
180 2009-09-07 231,648 77,216 0.02 11 1,227,320,402 2,342,399 10.11 2009-09-03
181 2009-09-03 154,432 6,032 0.02 11 818,213,601 1,592,319 10.31 2009-09-01
182 2009-09-01 148,400 24,130 0.02 10 818,213,601 1,579,325 10.64 2009-08-28
183 2009-08-10 124,270 -306,451 0.02 9 818,213,601 1,223,644 9.847 2009-08-06
184 2009-07-23 430,721 -32,575 0.05 10 818,213,601 3,712,803 8.620 2009-07-21
185 2009-07-22 463,296 32,575 0.06 11 818,213,601 4,024,319 8.686 2009-07-20
186 2009-06-26 430,721 -50,673 0.06 10 747,030,076 4,169,763 9.681 2009-06-24
187 2009-06-08 481,394 -18,097 0.06 10 747,030,076 4,660,323 9.681 2009-06-04
188 2009-04-22 499,491 15,944 0.07 10 747,030,076 3,438,310 6.884 2009-04-20
189 2009-02-26 483,547 15,183 0.07 10 723,184,876 2,103,118 4.349 2009-02-24
190 2008-11-28 468,364 1,168 0.06 9 725,467,127 1,363,401 2.911 2008-11-26
191 2008-11-12 467,196 95,776 0.06 8 725,467,127 2,160,002 4.623 2008-11-10
192 2008-11-11 371,420 200,894 0.05 8 725,467,127 1,755,358 4.726 2008-11-07
193 2008-10-29 170,526 4,672 0.02 7 725,467,127 729,998 4.281 2008-10-27
194 2008-10-27 165,854 -651,738 0.02 7 725,467,127 851,998 5.137 2008-10-23
195 2008-10-24 817,592 3,504 0.11 8 725,467,127 4,227,999 5.171 2008-10-22
196 2008-10-21 814,088 1,168 0.11 8 725,467,127 4,154,119 5.103 2008-10-17
197 2008-09-23 812,920 -2,336 0.11 7 725,467,127 4,565,758 5.616 2008-09-19
198 2008-09-18 815,256 -66,576 0.11 8 725,467,127 4,913,918 6.027 2008-09-16
199 2008-09-16 881,832 718,314 0.12 8 725,467,127 5,405,802 6.130 2008-09-11
200 2008-07-22 163,518 3,504 0.02 7 725,467,127 1,579,196 9.658 2008-07-18
201 2008-07-21 160,014 5,839 0.02 6 725,467,127 1,561,795 9.760 2008-07-17
202 2008-07-09 154,175 5,840 0.02 5 725,467,127 1,515,365 9.829 2008-07-07
203 2008-06-11 148,335 -4,672 0.02 5 725,467,127 1,859,285 12.53 2008-06-06
204 2008-06-02 153,007 -7,007 0.02 6 725,467,127 1,944,046 12.71 2008-05-29
205 2008-05-16 160,014 2,335 0.02 7 725,467,127 2,053,991 12.84 2008-05-14
206 2008-05-15 157,679 2,868 0.02 7 725,467,127 2,035,018 12.91 2008-05-13
207 2008-05-07 154,811 2,294 0.02 7 712,272,693 2,008,804 12.98 2008-05-05
208 2008-05-05 152,517 4,587 0.02 7 712,272,693 1,936,477 12.70 2008-04-30
209 2008-03-19 147,930 -2,294 0.02 6 712,272,693 1,661,517 11.23 2008-03-17
210 2008-03-18 150,224 2,294 0.02 7 712,272,693 1,734,443 11.55 2008-03-14
211 2008-03-04 147,930 -1,147 0.02 6 712,272,693 2,079,476 14.06 2008-02-29
212 2008-02-27 149,077 -3,440 0.02 6 712,272,693 2,085,200 13.99 2008-02-25
213 2008-02-21 152,517 3,440 0.02 7 712,272,693 2,127,997 13.95 2008-02-19
214 2008-01-28 149,077 5,734 0.02 6 712,272,693 2,028,000 13.60 2008-01-24
215 2008-01-25 143,343 -1,147 0.02 6 712,272,693 1,949,996 13.60 2008-01-23
216 2008-01-21 144,490 -5,734 0.02 6 712,272,693 2,142,000 14.82 2008-01-17
217 2008-01-09 150,224 -18,348 0.02 6 712,272,693 2,468,044 16.43 2008-01-07
218 2008-01-08 168,572 5,734 0.02 6 712,272,693 2,822,405 16.74 2008-01-04
219 2008-01-03 162,838 -5,734 0.02 6 712,272,693 2,482,161 15.24 2007-12-31
220 2007-12-17 168,572 -1,146 0.02 6 712,272,693 2,381,404 14.13 2007-12-13
221 2007-12-13 169,718 -5,734 0.02 6 712,272,693 2,415,354 14.23 2007-12-11
222 2007-12-11 175,452 -2,294 0.02 6 712,272,693 2,515,318 14.34 2007-12-07
223 2007-12-10 177,746 -2,293 0.02 6 712,272,693 2,548,205 14.34 2007-12-06
224 2007-12-07 180,039 2,293 0.03 6 712,272,693 2,543,398 14.13 2007-12-05
225 2007-12-04 177,746 2,294 0.02 6 712,272,693 2,331,205 13.12 2007-11-30
226 2007-11-27 175,452 -2 0.02 6 712,272,693 2,252,158 12.84 2007-11-23
227 2007-11-26 175,454 -1,145 0.02 7 712,272,693 2,337,865 13.32 2007-11-22
228 2007-11-23 176,599 22,935 0.02 6 712,272,693 2,402,401 13.60 2007-11-21
229 2007-11-21 153,664 2,294 0.02 7 712,272,693 2,138,640 13.92 2007-11-19
230 2007-11-15 151,370 -2,294 0.02 6 712,272,693 2,111,993 13.95 2007-11-13
231 2007-11-14 153,664 -5,734 0.02 6 712,272,693 2,197,600 14.30 2007-11-12
232 2007-11-12 159,398 -2,293 0.02 7 712,272,693 2,279,604 14.30 2007-11-08
233 2007-11-09 161,691 1,147 0.02 7 712,272,693 2,312,397 14.30 2007-11-07
234 2007-11-06 160,544 -2,294 0.02 7 712,272,693 2,239,994 13.95 2007-11-02
235 2007-10-31 162,838 3,440 0.02 7 712,272,693 2,300,401 14.13 2007-10-29
236 2007-10-26 159,398 5,734 0.02 6 712,272,693 2,190,644 13.74 2007-10-24
237 2007-10-23 153,664 -2,293 0.02 6 712,272,693 2,197,600 14.30 2007-10-18
238 2007-10-15 155,957 2,293 0.02 6 712,272,693 2,203,193 14.13 2007-10-11
239 2007-10-12 153,664 -3,440 0.02 6 712,272,693 2,144,000 13.95 2007-10-10
240 2007-10-11 157,104 2,293 0.02 7 712,272,693 2,323,517 14.79 2007-10-09
241 2007-10-05 154,811 18,348 0.02 7 712,272,693 2,305,804 14.89 2007-10-03
242 2007-10-04 136,463 5,734 0.02 7 712,272,693 2,037,283 14.93 2007-10-02
243 2007-10-03 130,729 2,293 0.02 7 712,272,693 1,887,839 14.44 2007-09-28
244 2007-09-13 128,436 2,294 0.02 7 712,272,693 2,011,527 15.66 2007-09-11
245 2007-09-12 126,142 30,962 0.02 7 712,272,693 2,019,599 16.01 2007-09-10
246 2007-09-07 95,180 -314,208 0.01 7 712,272,693 1,590,281 16.71 2007-09-05
247 2007-09-06 409,388 -5,734 0.06 8 712,272,693 6,711,594 16.39 2007-09-04
248 2007-09-03 415,122 5,734 0.06 9 712,272,693 6,342,238 15.28 2007-08-30
249 2007-08-28 409,388 -11,468 0.06 8 712,272,693 6,011,875 14.69 2007-08-24
250 2007-08-27 420,856 -3,440 0.06 8 712,272,693 6,297,723 14.96 2007-08-23
251 2007-08-24 424,296 -5,734 0.06 9 712,272,693 6,230,799 14.69 2007-08-22
252 2007-08-21 430,030 12,614 0.06 9 712,272,693 5,985,003 13.92 2007-08-17
253 2007-08-09 417,416 -5,733 0.06 8 712,272,693 6,231,686 14.93 2007-08-07
254 2007-07-19 423,149 -9,174 0.06 8 712,272,693 6,568,195 15.52 2007-07-17
255 2007-07-18 432,323 9,174 0.06 9 712,272,693 6,755,835 15.63 2007-07-16
256 2007-07-17 423,149 -40,136 0.06 8 712,272,693 6,760,075 15.98 2007-07-13
257 2007-07-16 463,285 5,733 0.07 9 712,272,693 7,271,993 15.70 2007-07-12
258 2007-07-11 457,552 -5,733 0.06 9 712,272,693 7,086,245 15.49 2007-07-09
259 2007-07-09 463,285 5,733 0.07 9 712,272,693 6,609,434 14.27 2007-07-05
260 2007-07-05 457,552 1,147 0.06 9 712,272,693 6,415,924 14.02 2007-07-03
261 2007-07-03 456,405 -2,293 0.06 9 712,272,693 6,129,201 13.43 2007-06-28
262 2007-06-29 458,698 -19,495 0.06 10 712,272,693 6,031,994 13.15 2007-06-27
263 2007-06-27 478,193 -1,147 0.07 11 712,272,693 5,954,758 12.45 2007-06-25
264 2007-06-26 479,340 0.07 11 712,272,693 6,002,481 12.52 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top