Hong Kong Economic Times Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00423  2005-08-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.810 2025-10-10
2 2025-10-13 0.810 2025-10-09
3 2025-09-26 42,464,000 710,000 9.84 23 431,600,000 36,519,040 0.860 2025-09-24
4 2025-08-25 41,754,000 -22,000 9.67 23 431,600,000 34,238,280 0.820 2025-08-21
5 2025-08-07 41,776,000 2,457,412 9.68 24 431,600,000 37,728,950 0.903 2025-08-05
6 2025-08-06 39,318,588 -1,882,353 9.68 24 406,211,765 35,091,840 0.892 2025-08-04
7 2025-06-27 41,200,941 769,882 10.14 24 406,211,765 35,458,560 0.861 2025-06-25
8 2025-06-17 40,431,059 86,588 9.95 24 406,211,765 32,218,500 0.797 2025-06-13
9 2025-06-09 40,344,471 188,236 9.93 23 406,211,765 31,292,180 0.776 2025-06-05
10 2025-04-16 40,156,235 122,353 9.89 23 406,211,765 29,866,200 0.744 2025-04-14
11 2025-04-09 40,033,882 16,188,235 9.86 22 406,211,765 29,349,840 0.733 2025-04-07
12 2025-03-19 23,845,647 -15,905,882 5.87 21 406,211,765 18,748,640 0.786 2025-03-17
13 2024-12-19 39,751,529 -18,824 9.79 22 406,211,765 31,677,000 0.797 2024-12-17
14 2024-12-17 39,770,353 3,200,000 9.79 23 406,211,765 32,114,560 0.807 2024-12-13
15 2024-12-09 36,570,353 1,424,652 9.00 23 406,211,765 31,519,987 0.862 2024-12-05
16 2024-12-06 35,145,701 -2,805,430 9.00 23 390,588,235 30,292,080 0.862 2024-12-04
17 2024-08-22 37,951,131 2,805,430 9.72 23 390,588,235 33,548,800 0.884 2024-08-20
18 2024-08-08 35,145,701 2,795,680 9.00 23 390,588,235 36,285,290 1.032 2024-08-06
19 2024-08-07 32,350,021 -1,999,177 9.00 23 359,518,717 33,010,600 1.020 2024-08-05
20 2024-08-01 34,349,198 108,289 9.55 23 359,518,717 35,050,600 1.020 2024-07-30
21 2024-06-28 34,240,909 24,990 9.52 23 359,518,717 36,995,400 1.080 2024-06-26
22 2024-01-31 34,215,919 403,167 9.52 22 359,518,717 34,093,080 0.996 2024-01-29
23 2023-12-20 33,812,752 -124,949 9.41 21 359,518,717 36,126,880 1.068 2023-12-18
24 2023-12-14 33,937,701 -2,329,041 9.44 22 359,518,717 37,890,061 1.116 2023-12-12
25 2023-12-07 36,266,742 1,999,177 10.09 23 359,518,717 41,361,100 1.140 2023-12-05
26 2023-12-04 34,267,565 1,082,134 9.53 23 359,518,717 40,355,484 1.178 2023-11-30
27 2023-12-01 33,185,431 -1,210,029 9.53 23 348,165,494 39,081,100 1.178 2023-11-29
28 2023-09-04 34,395,460 1,210,029 9.88 23 348,165,494 45,622,661 1.326 2023-08-30
29 2023-08-10 33,185,431 1,887,200 9.53 23 348,165,494 51,549,918 1.553 2023-08-08
30 2023-04-20 31,298,231 -7,596 9.55 24 327,855,840 46,558,261 1.488 2023-04-18
31 2022-12-05 31,305,827 846,104 9.55 25 327,855,840 46,592,456 1.488 2022-12-01
32 2022-11-14 30,459,723 -31,043 9.55 25 318,994,871 45,333,199 1.488 2022-11-10
33 2022-11-10 30,490,766 2,957 9.56 26 318,994,871 44,966,861 1.475 2022-11-08
34 2022-10-13 30,487,809 -147,820 9.56 26 318,994,871 44,962,500 1.475 2022-10-11
35 2022-09-19 30,635,629 -2,956 9.60 27 318,994,871 48,496,500 1.583 2022-09-15
36 2022-09-09 30,638,585 1,478,197 9.60 27 318,994,871 49,330,260 1.610 2022-09-07
37 2022-08-18 29,160,388 1,540,996 9.14 27 318,994,871 51,236,013 1.757 2022-08-16
38 2022-08-16 27,619,392 28,001 9.14 27 302,137,419 48,133,879 1.743 2022-08-12
39 2022-07-13 27,591,391 210,012 9.13 26 302,137,419 47,296,801 1.714 2022-07-11
40 2022-05-03 27,381,379 14,001 9.06 26 302,137,419 44,589,961 1.628 2022-04-28
41 2022-03-07 27,367,378 7,001 9.06 25 302,137,419 47,303,740 1.728 2022-03-03
42 2021-12-09 27,360,377 3,710,214 9.06 24 302,137,419 50,027,519 1.828 2021-12-07
43 2021-12-08 23,650,163 44,802 7.83 24 302,137,419 43,919,199 1.857 2021-12-06
44 2021-12-06 23,605,361 639,105 7.81 23 302,137,419 44,855,442 1.900 2021-12-02
45 2021-12-02 22,966,256 -3,078,586 7.78 22 295,270,659 42,969,600 1.871 2021-11-30
46 2021-11-16 26,044,842 -43,785 8.82 22 295,270,659 46,445,399 1.783 2021-11-12
47 2021-09-02 26,088,627 3,078,587 8.84 23 295,270,659 43,854,100 1.681 2021-08-31
48 2021-08-12 23,010,040 1,164,089 7.79 23 295,270,659 43,491,349 1.890 2021-08-10
49 2021-07-09 21,845,951 -89,804 7.78 22 280,867,213 42,969,601 1.967 2021-07-07
50 2021-05-18 21,935,755 325,379 7.81 23 280,867,213 35,730,479 1.629 2021-05-14
51 2021-04-09 21,610,376 89,804 7.69 23 280,867,213 34,204,240 1.583 2021-04-07
52 2021-02-16 21,520,572 13,016 7.66 22 280,867,213 33,400,701 1.552 2021-02-09
53 2021-01-12 21,507,556 195,227 7.66 22 280,867,213 33,049,999 1.537 2021-01-08
54 2020-12-07 21,312,329 417,889 7.59 22 280,867,213 34,073,100 1.599 2020-12-03
55 2020-09-30 20,894,440 446,598 7.59 22 275,360,012 32,422,500 1.552 2020-09-28
56 2020-08-20 20,447,842 193,952 7.43 22 275,360,012 32,370,501 1.583 2020-08-18
57 2020-08-13 20,253,890 920,631 7.36 22 275,360,012 37,581,217 1.856 2020-08-11
58 2020-07-29 19,333,259 64,554 7.36 22 262,843,648 32,698,381 1.691 2020-07-27
59 2020-06-09 19,268,705 66,990 7.33 21 262,843,648 32,589,200 1.691 2020-06-05
60 2020-06-01 19,201,715 -1,218 7.31 21 262,843,648 32,791,200 1.708 2020-05-28
61 2020-04-21 19,202,933 182,699 7.31 22 262,843,648 35,631,160 1.856 2020-04-17
62 2020-03-23 19,020,234 243,600 7.24 22 262,843,648 33,105,921 1.741 2020-03-19
63 2020-03-19 18,776,634 -51,156 7.14 22 262,843,648 35,456,799 1.888 2020-03-17
64 2020-02-20 18,827,790 354,437 7.16 23 262,843,648 41,118,280 2.184 2020-02-18
65 2020-02-19 18,473,353 1,218 7.03 22 262,843,648 40,344,220 2.184 2020-02-17
66 2020-01-15 18,472,135 913,497 7.03 21 262,843,648 41,251,520 2.233 2020-01-13
67 2019-12-30 17,558,638 6,090 6.68 21 262,843,648 39,499,841 2.250 2019-12-24
68 2019-12-09 17,552,548 254,385 6.68 20 262,843,648 40,066,819 2.283 2019-12-05
69 2019-12-04 17,298,163 -2,401 6.68 20 259,034,320 38,909,700 2.249 2019-12-02
70 2019-11-19 17,300,564 -60,017 6.68 21 259,034,320 39,491,621 2.283 2019-11-15
71 2019-11-18 17,360,581 18,005 6.70 21 259,034,320 38,182,320 2.199 2019-11-14
72 2019-11-14 17,342,576 -109,231 6.70 20 259,034,320 39,587,520 2.283 2019-11-12
73 2019-11-13 17,451,807 660,189 6.74 20 259,034,320 41,581,540 2.383 2019-11-11
74 2019-10-28 16,791,618 180,052 6.48 20 259,034,320 39,169,201 2.333 2019-10-24
75 2019-09-24 16,611,566 219,663 6.41 20 259,034,320 38,472,420 2.316 2019-09-20
76 2019-09-16 16,391,903 117,634 6.33 19 259,034,320 37,144,320 2.266 2019-09-12
77 2019-08-14 16,274,269 2,328,668 6.28 19 259,034,320 40,131,679 2.466 2019-08-12
78 2019-08-12 13,945,601 -226,865 5.38 20 259,034,320 38,056,090 2.729 2019-08-08
79 2019-08-09 14,172,466 586,758 5.47 21 259,034,320 38,182,504 2.694 2019-08-07
80 2019-08-08 13,585,708 -17,260 5.47 21 248,309,969 36,601,700 2.694 2019-08-06
81 2019-08-05 13,602,968 -17,260 5.48 21 248,309,969 37,357,521 2.746 2019-08-01
82 2019-07-22 13,620,228 -11,506 5.49 21 248,309,969 38,825,361 2.851 2019-07-18
83 2019-07-16 13,631,734 210,569 5.49 22 248,309,969 38,858,160 2.851 2019-07-12
84 2019-04-03 13,421,165 1,898,570 5.41 21 248,309,969 38,957,759 2.903 2019-04-01
85 2019-03-29 11,522,595 32,218 4.64 21 248,309,969 33,446,760 2.903 2019-03-27
86 2019-03-15 11,490,377 115,065 4.63 22 248,309,969 33,752,680 2.937 2019-03-13
87 2019-03-13 11,375,312 5,753 4.58 21 248,309,969 30,844,320 2.712 2019-03-11
88 2019-03-07 11,369,559 3,451,946 4.58 22 248,309,969 30,038,240 2.642 2019-03-05
89 2019-03-06 7,917,613 -57,532 3.19 22 248,309,969 20,505,380 2.590 2019-03-04
90 2019-02-14 7,975,145 -376,263 3.21 23 248,309,969 20,515,759 2.572 2019-02-12
91 2019-02-13 8,351,408 -108,161 3.36 23 248,309,969 21,193,361 2.538 2019-02-11
92 2019-01-28 8,459,569 69,039 3.41 23 248,309,969 21,173,761 2.503 2019-01-24
93 2019-01-21 8,390,530 5,753,243 3.38 23 248,309,969 20,125,921 2.399 2019-01-17
94 2019-01-15 2,637,287 690,390 1.06 22 248,309,969 6,234,241 2.364 2019-01-11
95 2019-01-10 1,946,897 535,051 0.78 22 248,309,969 4,568,399 2.347 2019-01-08
96 2019-01-08 1,411,846 575,324 0.57 22 248,309,969 3,288,360 2.329 2019-01-04
97 2018-12-21 836,522 5,754 0.34 21 248,309,969 1,991,981 2.381 2018-12-19
98 2018-12-10 830,768 12,217 0.33 20 248,309,969 1,993,150 2.399 2018-12-06
99 2018-09-14 818,551 11,337 0.33 20 244,658,352 2,007,160 2.452 2018-09-12
100 2018-09-12 807,214 11,337 0.33 19 244,658,352 1,993,600 2.470 2018-09-10
101 2018-08-16 795,877 32,485 0.33 18 244,658,352 2,063,881 2.593 2018-08-14
102 2018-07-26 763,392 -266,426 0.33 18 234,672,297 1,965,600 2.575 2018-07-24
103 2018-05-03 1,029,818 2,175 0.44 19 234,672,297 2,670,541 2.593 2018-04-30
104 2018-02-09 1,027,643 -2,175 0.44 18 234,672,297 2,683,800 2.612 2018-02-07
105 2017-12-11 1,029,818 14,205 0.44 19 234,672,297 2,823,120 2.741 2017-12-07
106 2017-11-16 1,015,613 -53,623 0.44 19 231,435,437 2,784,179 2.741 2017-11-14
107 2017-11-15 1,069,236 15,014 0.46 20 231,435,437 2,931,180 2.741 2017-11-13
108 2017-11-07 1,054,222 -53,622 0.46 19 231,435,437 2,870,361 2.723 2017-11-03
109 2017-10-30 1,107,844 -26,812 0.48 19 231,435,437 3,016,359 2.723 2017-10-26
110 2017-10-19 1,134,656 -11,797 0.49 20 231,435,437 3,089,361 2.723 2017-10-17
111 2017-09-21 1,146,453 11,797 0.50 21 231,435,437 3,142,861 2.741 2017-09-19
112 2017-08-28 1,134,656 -536,226 0.49 20 231,435,437 3,131,681 2.760 2017-08-24
113 2017-08-17 1,670,882 50,126 0.72 21 231,435,437 4,818,556 2.884 2017-08-15
114 2017-07-21 1,620,756 52,014 0.72 21 224,492,374 4,642,840 2.865 2017-07-19
115 2017-04-19 1,568,742 -52,014 0.70 21 224,492,374 4,825,600 3.076 2017-04-13
116 2017-01-23 1,620,756 -15,604 0.72 21 224,492,374 4,985,600 3.076 2017-01-19
117 2017-01-12 1,636,360 93,625 0.73 22 224,492,374 4,813,380 2.942 2017-01-10
118 2017-01-06 1,542,735 23,927 0.69 22 224,492,374 4,478,660 2.903 2017-01-04
119 2017-01-05 1,518,808 7,281 0.68 22 224,492,374 4,438,399 2.922 2017-01-03
120 2016-12-05 1,511,527 19,631 0.67 22 224,492,374 4,475,241 2.961 2016-12-01
121 2016-12-01 1,491,896 121,159 0.67 22 221,576,889 4,417,119 2.961 2016-11-29
122 2016-11-28 1,370,737 102,676 0.62 22 221,576,889 4,085,099 2.980 2016-11-24
123 2016-11-25 1,268,061 239,238 0.57 21 221,576,889 3,754,401 2.961 2016-11-23
124 2016-11-22 1,028,823 -30,803 0.46 20 221,576,889 3,046,079 2.961 2016-11-18
125 2016-11-21 1,059,626 -30,803 0.48 20 221,576,889 3,137,279 2.961 2016-11-17
126 2016-10-25 1,090,429 513,384 0.49 20 221,576,889 3,207,239 2.941 2016-10-20
127 2016-09-08 577,045 20,536 0.26 19 221,576,889 1,708,481 2.961 2016-09-06
128 2016-09-07 556,509 15,401 0.25 18 221,576,889 1,647,680 2.961 2016-09-05
129 2016-08-25 541,108 1,027 0.24 18 221,576,889 1,591,541 2.941 2016-08-23
130 2016-08-18 540,081 14,375 0.24 17 221,576,889 1,620,081 3.000 2016-08-16
131 2016-08-11 525,706 23,000 0.24 17 221,576,889 1,713,359 3.259 2016-08-09
132 2016-07-20 502,706 34,364 0.24 17 211,882,900 1,546,239 3.076 2016-07-18
133 2016-07-05 468,342 12,764 0.22 16 211,882,900 1,402,381 2.994 2016-06-30
134 2016-04-07 455,578 -34,364 0.22 15 211,882,900 1,373,441 3.015 2016-04-05
135 2016-02-29 489,942 -598,928 0.23 15 211,882,900 1,477,039 3.015 2016-02-25
136 2016-02-02 1,088,870 24,546 0.51 16 211,882,900 3,327,000 3.055 2016-01-29
137 2015-12-07 1,064,324 13,059 0.50 16 211,882,900 3,577,739 3.362 2015-12-03
138 2015-11-09 1,051,265 970 0.50 16 209,283,110 3,555,522 3.382 2015-11-05
139 2015-10-15 1,050,295 -19,396 0.50 15 209,283,110 3,465,601 3.300 2015-10-13
140 2015-09-02 1,069,691 29,094 0.51 15 209,283,110 3,529,601 3.300 2015-08-31
141 2015-08-13 1,040,597 35,678 0.50 15 209,283,110 3,999,942 3.844 2015-08-11
142 2015-07-03 1,004,919 -42,145 0.50 15 202,107,689 4,077,399 4.057 2015-06-30
143 2015-04-23 1,047,064 -14,048 0.52 15 202,107,689 4,986,280 4.762 2015-04-21
144 2015-04-22 1,061,112 -14,048 0.53 16 202,107,689 4,939,879 4.655 2015-04-20
145 2015-04-20 1,075,160 -23,414 0.53 16 202,107,689 4,775,678 4.442 2015-04-16
146 2015-04-16 1,098,574 -46,828 0.54 16 202,107,689 4,715,459 4.292 2015-04-14
147 2015-03-05 1,145,402 -936 0.57 17 202,107,689 3,913,601 3.417 2015-03-03
148 2014-12-18 1,146,338 28,096 0.57 18 202,107,689 3,941,279 3.438 2014-12-16
149 2014-12-08 1,118,242 13,555 0.55 18 202,107,689 4,085,239 3.653 2014-12-04
150 2014-11-28 1,104,687 13,878 0.55 18 199,657,899 3,987,959 3.610 2014-11-26
151 2014-09-15 1,090,809 -11,103 0.55 17 199,657,899 3,890,699 3.567 2014-09-11
152 2014-09-01 1,101,912 -5,551 0.55 18 199,657,899 3,763,561 3.415 2014-08-28
153 2014-08-20 1,107,463 -9,252 0.55 18 199,657,899 3,662,820 3.307 2014-08-18
154 2014-08-14 1,116,715 35,117 0.56 19 199,657,899 3,962,879 3.549 2014-08-12
155 2014-08-07 1,081,598 -1,792 0.56 19 193,379,349 3,862,400 3.571 2014-08-05
156 2014-08-01 1,083,390 4,480 0.56 20 193,379,349 3,772,079 3.482 2014-07-30
157 2014-07-28 1,078,910 13,442 0.56 19 193,379,349 3,828,721 3.549 2014-07-24
158 2014-07-16 1,065,468 -3,585 0.55 19 193,379,349 3,471,879 3.259 2014-07-14
159 2014-07-14 1,069,053 13,442 0.55 20 193,379,349 3,435,841 3.214 2014-07-10
160 2014-06-26 1,055,611 22,403 0.55 20 193,379,349 3,321,960 3.147 2014-06-24
161 2014-02-25 1,033,208 1,792 0.53 20 193,379,349 3,412,878 3.303 2014-02-21
162 2013-12-09 1,031,416 6,487 0.53 19 193,379,349 3,683,345 3.571 2013-12-05
163 2013-11-27 1,024,929 -8,015 0.53 19 192,163,126 4,028,499 3.931 2013-11-25
164 2013-10-17 1,032,944 3,562 0.54 19 192,163,126 3,712,001 3.594 2013-10-15
165 2013-10-10 1,029,382 11,576 0.54 19 192,163,126 3,768,561 3.661 2013-10-08
166 2013-08-05 1,017,806 31,807 0.53 19 192,163,126 3,775,588 3.710 2013-08-01
167 2013-07-04 985,999 -14,665 0.53 19 186,158,029 3,817,619 3.872 2013-07-02
168 2013-06-18 1,000,664 12,940 0.54 20 186,158,029 4,176,000 4.173 2013-06-14
169 2013-05-24 987,724 -43,133 0.53 20 186,158,029 4,053,298 4.104 2013-05-22
170 2013-04-05 1,030,857 -862 0.55 20 186,158,029 4,254,202 4.127 2013-04-02
171 2013-01-14 1,031,719 -12,077 0.55 21 186,158,029 4,425,199 4.289 2013-01-10
172 2013-01-11 1,043,796 -8,627 0.56 21 186,158,029 4,452,799 4.266 2013-01-09
173 2013-01-07 1,052,423 -6,038 0.57 21 186,158,029 4,489,602 4.266 2013-01-03
174 2012-12-03 1,058,461 5,880 0.57 22 186,158,029 4,293,814 4.057 2012-11-29
175 2012-11-30 1,052,581 42,893 0.57 22 185,123,817 4,294,501 4.080 2012-11-28
176 2012-11-27 1,009,688 -12,868 0.55 21 185,123,817 4,166,579 4.127 2012-11-23
177 2012-11-26 1,022,556 -2,574 0.55 21 185,123,817 4,291,200 4.197 2012-11-22
178 2012-11-21 1,025,130 -14,583 0.55 21 185,123,817 4,421,502 4.313 2012-11-19
179 2012-10-30 1,039,713 14,583 0.56 21 185,123,817 4,799,520 4.616 2012-10-26
180 2012-10-19 1,025,130 12,010 0.55 21 185,123,817 4,756,102 4.640 2012-10-17
181 2012-10-18 1,013,120 17,157 0.55 21 185,123,817 4,676,761 4.616 2012-10-16
182 2012-09-10 995,963 21,447 0.54 20 185,123,817 4,644,001 4.663 2012-09-06
183 2012-09-06 974,516 40,318 0.53 19 185,123,817 4,657,598 4.779 2012-09-04
184 2012-08-24 934,198 12,868 0.50 19 185,123,817 4,530,242 4.849 2012-08-22
185 2012-08-06 921,330 26,067 0.50 19 185,123,817 4,531,612 4.919 2012-08-02
186 2012-06-28 895,263 -8,336 0.50 19 179,886,168 4,489,320 5.015 2012-06-26
187 2012-03-13 903,599 4,168 0.50 19 179,886,168 5,203,202 5.758 2012-03-09
188 2012-03-05 899,431 8,336 0.50 19 179,886,168 5,179,201 5.758 2012-03-01
189 2012-02-15 891,095 4,168 0.50 19 179,886,168 5,173,960 5.806 2012-02-13
190 2011-12-15 886,927 4,168 0.49 18 179,886,168 4,979,519 5.614 2011-12-13
191 2011-12-05 882,759 11,034 0.49 18 179,886,168 5,147,543 5.831 2011-12-01
192 2011-11-24 871,725 8,232 0.49 18 177,637,591 4,913,761 5.637 2011-11-22
193 2011-11-22 863,493 -12,348 0.49 18 177,637,591 5,244,999 6.074 2011-11-18
194 2011-11-08 875,841 8,232 0.49 19 177,637,591 5,639,203 6.439 2011-11-04
195 2011-11-01 867,609 4,116 0.49 19 177,637,591 5,670,520 6.536 2011-10-28
196 2011-10-26 863,493 -4,116 0.49 18 177,637,591 5,224,019 6.050 2011-10-24
197 2011-09-30 867,609 4,116 0.49 19 177,637,591 4,743,000 5.467 2011-09-27
198 2011-09-21 863,493 -823 0.49 18 177,637,591 5,496,759 6.366 2011-09-19
199 2011-09-20 864,316 -20,579 0.49 19 177,637,591 5,669,998 6.560 2011-09-16
200 2011-09-08 884,895 -12,348 0.50 20 177,637,591 5,525,498 6.244 2011-09-06
201 2011-08-19 897,243 4,116 0.51 21 177,637,591 6,365,602 7.095 2011-08-17
202 2011-08-15 893,127 -8,231 0.50 21 177,637,591 6,141,101 6.876 2011-08-11
203 2011-08-11 901,358 -8,232 0.51 21 177,637,591 6,285,297 6.973 2011-08-09
204 2011-08-01 909,590 -7,408 0.51 21 177,637,591 8,350,249 9.180 2011-07-28
205 2011-07-29 916,998 45,722 0.52 21 177,637,591 8,277,561 9.027 2011-07-27
206 2011-07-26 871,276 15,642 0.52 21 168,780,452 7,396,958 8.490 2011-07-22
207 2011-06-01 855,634 -3,911 0.51 20 168,780,452 6,192,040 7.237 2011-05-30
208 2011-05-25 859,545 -7,821 0.51 21 168,780,452 6,264,303 7.288 2011-05-23
209 2011-05-20 867,366 -3,910 0.51 21 168,780,452 6,299,122 7.262 2011-05-18
210 2011-05-18 871,276 7,821 0.52 21 168,780,452 6,438,918 7.390 2011-05-16
211 2011-04-14 863,455 7,821 0.51 21 168,780,452 6,491,519 7.518 2011-04-12
212 2011-03-16 855,634 4,693 0.51 20 168,780,452 6,279,560 7.339 2011-03-14
213 2011-02-11 850,941 7,821 0.50 20 168,780,452 6,484,478 7.620 2011-02-09
214 2011-02-07 843,120 7,821 0.50 20 168,780,452 6,467,999 7.672 2011-01-31
215 2011-01-31 835,299 7,821 0.49 20 168,780,452 6,493,440 7.774 2011-01-27
216 2011-01-18 827,478 10,950 0.49 20 168,780,452 6,199,881 7.493 2011-01-14
217 2011-01-17 816,528 11,731 0.48 20 168,780,452 6,201,358 7.595 2011-01-13
218 2010-12-02 804,797 7,822 0.48 19 168,780,452 5,659,504 7.032 2010-11-30
219 2010-11-29 796,975 11,670 0.47 19 168,780,452 5,853,246 7.344 2010-11-25
220 2010-11-23 785,305 7,706 0.47 19 166,309,024 5,889,817 7.500 2010-11-19
221 2010-11-05 777,599 7,707 0.47 18 166,309,024 5,347,702 6.877 2010-11-03
222 2010-07-28 769,892 33,367 0.46 18 166,309,024 4,779,546 6.208 2010-07-26
223 2010-06-29 736,525 741 0.46 18 159,901,447 4,373,602 5.938 2010-06-25
224 2010-05-31 735,784 18,524 0.46 17 159,901,447 4,071,301 5.533 2010-05-27
225 2010-05-20 717,260 -7,409 0.45 17 159,901,447 4,065,603 5.668 2010-05-18
226 2010-05-05 724,669 -8,892 0.45 17 159,901,447 4,205,399 5.803 2010-05-03
227 2010-04-26 733,561 741 0.46 18 159,901,447 4,415,401 6.019 2010-04-22
228 2010-03-25 732,820 18,524 0.46 17 159,901,447 4,074,681 5.560 2010-03-23
229 2010-03-02 714,296 -14,819 0.45 16 159,901,447 3,778,882 5.290 2010-02-26
230 2010-01-27 729,115 -68,910 0.46 17 159,901,447 3,719,520 5.101 2010-01-25
231 2009-12-17 798,025 7,409 0.50 17 159,901,447 4,200,298 5.263 2009-12-15
232 2009-12-11 790,616 -4,445 0.49 17 159,901,447 4,161,302 5.263 2009-12-09
233 2009-12-09 795,061 -14,820 0.50 18 159,901,447 4,399,298 5.533 2009-12-07
234 2009-11-30 809,881 13,719 0.51 18 159,901,447 4,180,498 5.162 2009-11-26
235 2009-11-25 796,162 10,927 0.51 18 157,192,734 4,218,982 5.299 2009-11-23
236 2009-11-23 785,235 18,210 0.50 18 157,192,734 4,182,639 5.327 2009-11-19
237 2009-11-19 767,025 36,421 0.49 18 157,192,734 4,148,821 5.409 2009-11-17
238 2009-11-18 730,604 18,211 0.46 18 157,192,734 3,871,581 5.299 2009-11-16
239 2009-11-17 712,393 18,210 0.45 18 157,192,734 3,716,398 5.217 2009-11-13
240 2009-07-30 694,183 -3,642 0.44 17 157,192,734 3,202,080 4.613 2009-07-28
241 2009-07-29 697,825 4,370 0.44 18 157,192,734 3,385,242 4.851 2009-07-27
242 2009-07-28 693,455 22,305 0.44 17 157,192,734 3,364,043 4.851 2009-07-24
243 2009-07-08 671,150 3,525 0.44 17 152,136,827 2,989,278 4.454 2009-07-06
244 2009-06-12 667,625 -705 0.44 16 152,136,827 3,162,978 4.738 2009-06-10
245 2009-05-22 668,330 10,574 0.44 17 152,136,827 2,938,798 4.397 2009-05-20
246 2009-05-15 657,756 -23,969 0.43 17 152,136,827 2,649,722 4.028 2009-05-13
247 2009-04-20 681,725 10,575 0.45 18 152,136,827 2,765,619 4.057 2009-04-16
248 2009-01-09 671,150 -7,755 0.44 17 152,136,827 2,836,958 4.227 2009-01-07
249 2008-12-29 678,905 14,099 0.45 17 152,136,827 2,503,799 3.688 2008-12-22
250 2008-12-01 664,806 14,721 0.44 16 152,136,827 2,796,627 4.207 2008-11-27
251 2008-11-21 650,085 4,136 0.44 16 148,768,083 3,111,901 4.787 2008-11-19
252 2008-10-24 645,949 7,584 0.43 15 148,768,083 3,560,603 5.512 2008-10-22
253 2008-10-09 638,365 3,447 0.43 14 148,768,083 3,907,718 6.121 2008-10-06
254 2008-09-04 634,918 -1 0.43 13 148,768,083 3,776,097 5.947 2008-09-02
255 2008-07-30 634,919 -3,447 0.43 14 148,768,083 5,489,165 8.645 2008-07-28
256 2008-07-22 638,366 21,492 0.43 15 148,768,083 5,845,401 9.157 2008-07-18
257 2008-02-21 616,874 -6,661 0.43 15 143,759,557 8,167,324 13.24 2008-02-19
258 2008-01-22 623,535 23,316 0.43 15 143,759,557 8,891,994 14.26 2008-01-18
259 2008-01-18 600,219 -35,307 0.42 15 143,759,557 9,190,193 15.31 2008-01-16
260 2008-01-09 635,526 -2,665 0.44 16 143,759,557 9,959,752 15.67 2008-01-07
261 2008-01-04 638,191 1,998 0.44 16 143,759,557 10,269,757 16.09 2008-01-02
262 2007-12-11 636,193 -9,992 0.44 15 143,759,557 10,084,805 15.85 2007-12-07
263 2007-12-03 646,185 3,808 0.45 15 143,759,557 10,147,803 15.70 2007-11-29
264 2007-11-20 642,377 33,112 0.45 15 142,912,305 8,206,201 12.77 2007-11-16
265 2007-11-14 609,265 16,556 0.43 15 142,912,305 7,268,004 11.93 2007-11-12
266 2007-11-09 592,709 -16,556 0.41 14 142,912,305 7,070,505 11.93 2007-11-07
267 2007-10-26 609,265 -3,311 0.43 15 142,912,305 5,759,203 9.453 2007-10-24
268 2007-10-23 612,576 -2,649 0.43 16 142,912,305 6,290,001 10.27 2007-10-18
269 2007-10-22 615,225 16,556 0.43 17 142,912,305 6,317,201 10.27 2007-10-17
270 2007-10-17 598,669 -9,933 0.42 16 142,912,305 6,219,522 10.39 2007-10-15
271 2007-10-16 608,602 -6,623 0.43 16 142,912,305 6,065,396 9.966 2007-10-12
272 2007-10-15 615,225 2,649 0.43 16 142,912,305 6,372,941 10.36 2007-10-11
273 2007-10-11 612,576 3,974 0.43 16 142,912,305 6,105,001 9.966 2007-10-09
274 2007-10-08 608,602 -39,073 0.43 16 142,912,305 5,697,796 9.362 2007-10-04
275 2007-10-05 647,675 2,649 0.45 16 142,912,305 6,063,601 9.362 2007-10-03
276 2007-10-04 645,026 2,649 0.45 16 142,912,305 5,941,401 9.211 2007-10-02
277 2007-10-03 642,377 19,205 0.45 16 142,912,305 5,587,201 8.698 2007-09-28
278 2007-10-02 623,172 23,179 0.44 16 142,912,305 5,269,602 8.456 2007-09-27
279 2007-09-27 599,993 -7,285 0.42 16 142,912,305 4,620,598 7.701 2007-09-24
280 2007-09-21 607,278 -6,622 0.42 16 142,912,305 4,713,380 7.761 2007-09-19
281 2007-09-07 613,900 3,311 0.43 16 142,912,305 4,449,597 7.248 2007-09-05
282 2007-08-22 610,589 7,285 0.43 16 142,912,305 4,204,319 6.886 2007-08-20
283 2007-07-23 603,304 16,664 0.42 16 142,912,305 5,283,992 8.758 2007-07-19
284 2007-07-10 586,640 6,440 0.42 16 138,964,728 4,955,842 8.448 2007-07-06
285 2007-07-09 580,200 30,265 0.42 15 138,964,728 4,865,398 8.386 2007-07-05
286 2007-07-05 549,935 -4,507 0.40 15 138,964,728 4,526,204 8.230 2007-07-03
287 2007-07-03 554,442 3,863 0.40 16 138,964,728 4,752,718 8.572 2007-06-28
288 2007-06-29 550,579 -643 0.40 15 138,964,728 4,788,004 8.696 2007-06-27
289 2007-06-26 551,222 0.40 16 138,964,728 4,725,116 8.572 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top