JOHNSON ELECTRIC HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00179  1984-07-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 37.04 2025-10-10
2 2025-10-13 37.80 2025-10-09
3 2025-10-10 1,271,249 3,000 0.14 59 934,412,034 52,400,884 41.22 2025-10-08
4 2025-10-08 1,268,249 -3,000 0.14 59 934,412,034 53,241,093 41.98 2025-10-03
5 2025-10-02 1,271,249 -8,000 0.14 59 934,412,034 55,655,281 43.78 2025-09-29
6 2025-09-30 1,279,249 11,000 0.14 60 934,412,034 53,293,513 41.66 2025-09-26
7 2025-09-29 1,268,249 -11,500 0.14 60 934,412,034 53,621,568 42.28 2025-09-25
8 2025-09-24 1,279,749 -3,092 0.14 62 934,412,034 54,261,358 42.40 2025-09-22
9 2025-09-23 1,282,841 -2,000 0.14 63 934,412,034 53,571,440 41.76 2025-09-19
10 2025-09-22 1,284,841 8,250 0.14 63 934,412,034 50,725,523 39.48 2025-09-18
11 2025-09-19 1,276,591 -55,000 0.14 65 934,412,034 48,638,117 38.10 2025-09-17
12 2025-09-18 1,331,591 -33,500 0.14 66 934,412,034 48,097,067 36.12 2025-09-16
13 2025-09-17 1,365,091 -5,000 0.15 69 934,412,034 42,235,916 30.94 2025-09-15
14 2025-09-16 1,370,091 -92,634 0.15 69 934,412,034 40,691,703 29.70 2025-09-12
15 2025-09-10 1,462,725 -2,913 0.16 71 934,412,034 44,262,058 30.26 2025-09-08
16 2025-09-09 1,465,638 -10,000 0.16 72 934,412,034 40,832,675 27.86 2025-09-05
17 2025-09-08 1,475,638 -3,000 0.16 72 934,412,034 39,547,098 26.80 2025-09-04
18 2025-09-02 1,478,638 -6,000 0.16 71 934,412,034 42,200,329 28.54 2025-08-29
19 2025-08-28 1,484,638 -50,000 0.16 71 934,412,034 42,935,731 28.92 2025-08-26
20 2025-08-01 1,534,638 12,000 0.16 72 934,412,034 36,294,189 23.65 2025-07-30
21 2025-07-22 1,522,638 -2,000 0.16 72 934,412,034 39,508,993 25.95 2025-07-18
22 2025-07-21 1,524,638 26,307 0.16 73 934,412,034 40,336,592 26.46 2025-07-17
23 2025-07-16 1,498,331 14,742 0.16 73 918,288,846 32,169,872 21.47 2025-07-14
24 2025-07-10 1,483,589 -4,914 0.16 72 918,288,846 31,853,354 21.47 2025-07-08
25 2025-07-04 1,488,503 -4,914 0.16 72 918,288,846 32,867,643 22.08 2025-07-02
26 2025-06-25 1,493,417 2,457 0.16 73 918,288,846 29,936,873 20.05 2025-06-23
27 2025-06-23 1,490,960 2,457 0.16 73 918,288,846 29,341,450 19.68 2025-06-19
28 2025-06-20 1,488,503 9,827 0.16 72 918,288,846 32,261,788 21.67 2025-06-18
29 2025-06-17 1,478,676 -1,474 0.16 72 918,288,846 32,876,349 22.23 2025-06-13
30 2025-06-16 1,480,150 -9,827 0.16 73 918,288,846 33,285,656 22.49 2025-06-12
31 2025-06-11 1,489,977 -983 0.16 73 918,288,846 34,264,714 23.00 2025-06-09
32 2025-05-30 1,490,960 -2,457 0.16 74 918,288,846 30,312,419 20.33 2025-05-28
33 2025-05-29 1,493,417 -16,461 0.16 75 918,288,846 31,152,583 20.86 2025-05-27
34 2025-05-26 1,509,878 14,741 0.16 78 918,288,846 25,504,045 16.89 2025-05-22
35 2025-05-22 1,495,137 -31,669 0.16 79 918,288,846 23,216,387 15.53 2025-05-20
36 2025-05-14 1,526,806 -1,228 0.17 79 918,288,846 23,148,840 15.16 2025-05-12
37 2025-04-15 1,528,034 9,827 0.17 80 918,288,846 20,430,900 13.37 2025-04-11
38 2025-04-02 1,518,207 738 0.17 80 918,288,846 24,192,562 15.93 2025-03-31
39 2025-04-01 1,517,469 -10,319 0.17 80 918,288,846 24,767,565 16.32 2025-03-28
40 2025-03-21 1,527,788 -29,483 0.17 81 918,288,846 27,143,538 17.77 2025-03-19
41 2025-03-20 1,557,271 -982 0.17 81 918,288,846 27,350,426 17.56 2025-03-18
42 2025-03-19 1,558,253 -2,457 0.17 82 918,288,846 25,242,952 16.20 2025-03-17
43 2025-03-13 1,560,710 -4,914 0.17 83 918,288,846 25,473,328 16.32 2025-03-11
44 2025-03-12 1,565,624 -983 0.17 84 918,288,846 25,362,359 16.20 2025-03-10
45 2025-03-10 1,566,607 -2,457 0.17 85 918,288,846 26,239,104 16.75 2025-03-06
46 2025-03-05 1,569,064 -39,309 0.17 86 918,288,846 22,863,504 14.57 2025-03-03
47 2025-02-27 1,608,373 -1,475 0.18 87 918,288,846 23,567,221 14.65 2025-02-25
48 2025-02-26 1,609,848 6,409 0.18 88 918,288,846 22,966,351 14.27 2025-02-24
49 2025-02-25 1,603,439 -73,215 0.17 88 918,288,846 23,658,083 14.75 2025-02-21
50 2025-02-24 1,676,654 -44,223 0.18 89 918,288,846 22,520,420 13.43 2025-02-20
51 2025-02-21 1,720,877 -9,828 0.19 90 918,288,846 20,417,732 11.86 2025-02-19
52 2025-01-03 1,730,705 -1,333 0.19 90 918,288,846 19,195,908 11.09 2024-12-31
53 2024-12-11 1,732,038 27,263 0.19 91 918,288,846 19,696,983 11.37 2024-12-09
54 2024-12-10 1,704,775 17,411 0.19 91 903,834,299 19,034,454 11.17 2024-12-06
55 2024-11-28 1,687,364 -483 0.19 91 903,834,299 18,944,721 11.23 2024-11-26
56 2024-11-21 1,687,847 -8,706 0.19 92 903,834,299 19,752,820 11.70 2024-11-19
57 2024-10-30 1,696,553 -13,542 0.19 94 903,834,299 20,415,970 12.03 2024-10-28
58 2024-10-21 1,710,095 -1,209 0.19 95 903,834,299 18,810,982 11.00 2024-10-17
59 2024-10-02 1,711,304 -9,672 0.19 96 903,834,299 19,248,889 11.25 2024-09-27
60 2024-08-14 1,720,976 19,974 0.19 96 903,834,299 18,930,673 11.00 2024-08-12
61 2024-08-02 1,701,002 -484 0.19 95 903,834,299 18,992,327 11.17 2024-07-31
62 2024-07-31 1,701,486 38,691 0.19 96 903,834,299 18,857,007 11.08 2024-07-29
63 2024-07-17 1,662,795 67,341 0.18 95 903,834,299 20,448,293 12.30 2024-07-15
64 2024-06-26 1,595,454 4,652 0.18 95 869,252,813 20,203,281 12.66 2024-06-24
65 2024-05-10 1,590,802 -18,606 0.18 94 869,252,813 19,802,362 12.45 2024-05-08
66 2024-02-20 1,609,408 -1,860 0.19 94 869,252,813 18,061,714 11.22 2024-02-16
67 2024-01-17 1,611,268 8,568 0.19 95 869,252,813 19,398,945 12.04 2024-01-15
68 2024-01-05 1,602,700 1,861 0.19 95 865,942,425 20,708,518 12.92 2024-01-03
69 2023-12-18 1,600,839 -4,651 0.18 94 865,942,425 21,063,056 13.16 2023-12-14
70 2023-12-15 1,605,490 -9,303 0.19 94 865,942,425 21,745,554 13.54 2023-12-13
71 2023-12-14 1,614,793 -4,651 0.19 94 865,942,425 20,968,922 12.99 2023-12-12
72 2023-12-13 1,619,444 -20,466 0.19 94 865,942,425 20,367,800 12.58 2023-12-11
73 2023-12-12 1,639,910 -7,442 0.19 95 865,942,425 20,519,431 12.51 2023-12-08
74 2023-12-11 1,647,352 -18,606 0.19 94 865,942,425 21,214,634 12.88 2023-12-07
75 2023-11-29 1,665,958 -13,709 0.19 94 865,942,425 22,190,240 13.32 2023-11-27
76 2023-11-24 1,679,667 13,762 0.20 95 853,993,544 22,299,608 13.28 2023-11-22
77 2023-11-23 1,665,905 -45,872 0.20 95 853,993,544 21,826,367 13.10 2023-11-21
78 2023-11-22 1,711,777 -55,046 0.20 95 853,993,544 20,748,119 12.12 2023-11-20
79 2023-11-21 1,766,823 -1,835 0.21 95 853,993,544 21,184,220 11.99 2023-11-17
80 2023-11-16 1,768,658 -26,605 0.21 96 853,993,544 21,823,130 12.34 2023-11-14
81 2023-11-13 1,795,263 1,835 0.21 96 853,993,544 21,799,173 12.14 2023-11-09
82 2023-11-10 1,793,428 -105,964 0.21 95 853,993,544 19,822,054 11.05 2023-11-08
83 2023-10-20 1,899,392 1,377 0.22 95 853,993,544 21,986,995 11.58 2023-10-18
84 2023-10-13 1,898,015 127,981 0.22 95 853,993,544 22,467,576 11.84 2023-10-11
85 2023-10-12 1,770,034 21,560 0.21 95 853,993,544 20,798,265 11.75 2023-10-10
86 2023-10-11 1,748,474 110,091 0.20 95 853,993,544 20,239,997 11.58 2023-10-09
87 2023-10-10 1,638,383 -18,348 0.19 94 853,993,544 18,394,137 11.23 2023-10-06
88 2023-10-05 1,656,731 -9,174 0.19 94 853,993,544 16,523,416 9.974 2023-10-03
89 2023-09-06 1,665,905 4,778 0.20 94 853,993,544 19,102,610 11.47 2023-09-04
90 2023-08-21 1,661,127 -917 0.19 94 852,006,018 18,830,547 11.34 2023-08-17
91 2023-08-04 1,662,044 -2,294 0.20 95 852,006,018 19,855,454 11.95 2023-08-02
92 2023-07-31 1,664,338 918 0.20 96 852,006,018 20,499,663 12.32 2023-07-27
93 2023-07-26 1,663,420 -4,129 0.20 95 852,006,018 19,509,266 11.73 2023-07-24
94 2023-07-18 1,667,549 80,342 0.20 95 852,006,018 21,849,826 13.10 2023-07-13
95 2023-05-19 1,587,207 -10,234 0.19 95 826,415,731 15,446,223 9.732 2023-05-17
96 2023-03-20 1,597,441 890 0.19 96 826,415,731 15,940,745 9.979 2023-03-16
97 2023-03-08 1,596,551 -890 0.19 95 826,415,731 16,218,925 10.16 2023-03-06
98 2023-02-10 1,597,441 -1,780 0.19 96 826,415,731 18,848,854 11.80 2023-02-08
99 2023-01-18 1,599,221 7,993 0.19 97 826,415,731 19,085,513 11.93 2023-01-16
100 2023-01-10 1,591,228 -2,670 0.20 97 815,317,288 18,167,575 11.42 2023-01-06
101 2023-01-06 1,593,898 -10,678 0.20 97 815,317,288 18,412,997 11.55 2023-01-04
102 2022-12-21 1,604,576 -8,009 0.20 97 815,317,288 18,536,351 11.55 2022-12-19
103 2022-12-16 1,612,585 -13,348 0.20 98 815,317,288 18,665,115 11.57 2022-12-14
104 2022-12-15 1,625,933 -6,229 0.20 99 815,317,288 18,965,785 11.66 2022-12-13
105 2022-12-13 1,632,162 -2,225 0.20 100 815,317,288 17,717,858 10.86 2022-12-09
106 2022-12-09 1,634,387 -8,899 0.20 100 815,317,288 16,878,787 10.33 2022-12-07
107 2022-11-30 1,643,286 33,231 0.20 101 815,317,288 17,292,853 10.52 2022-11-28
108 2022-11-22 1,610,055 14,862 0.20 101 800,998,699 17,771,893 11.04 2022-11-18
109 2022-11-01 1,595,193 1,749 0.20 101 800,998,699 14,706,657 9.219 2022-10-28
110 2022-09-19 1,593,444 10,491 0.20 100 800,998,699 16,768,349 10.52 2022-09-15
111 2022-09-09 1,582,953 10,491 0.20 100 800,998,699 16,494,991 10.42 2022-09-07
112 2022-09-07 1,572,462 8,589 0.20 100 800,998,699 16,043,927 10.20 2022-09-05
113 2022-08-19 1,563,873 -5,245 0.20 100 792,071,102 17,512,569 11.20 2022-08-17
114 2022-08-01 1,569,118 6,119 0.20 100 792,071,102 17,858,475 11.38 2022-07-28
115 2022-07-28 1,562,999 -6,994 0.20 99 792,071,102 18,128,519 11.60 2022-07-26
116 2022-07-26 1,569,993 -2,622 0.20 99 792,071,102 18,676,553 11.90 2022-07-22
117 2022-07-22 1,572,615 -17,485 0.20 99 792,071,102 16,818,982 10.69 2022-07-20
118 2022-07-19 1,590,100 46,621 0.20 99 792,071,102 17,460,688 10.98 2022-07-15
119 2022-07-15 1,543,479 38,645 0.20 98 778,044,843 17,164,427 11.12 2022-07-13
120 2022-07-14 1,504,834 86,306 0.19 98 778,044,843 16,769,718 11.14 2022-07-12
121 2022-07-06 1,418,528 8,587 0.18 97 778,044,843 16,353,033 11.53 2022-07-04
122 2022-06-30 1,409,941 8,588 0.18 96 778,044,843 17,173,461 12.18 2022-06-28
123 2022-06-22 1,401,353 7,729 0.18 96 778,044,843 15,730,763 11.23 2022-06-20
124 2022-06-16 1,393,624 10,734 0.18 96 778,044,843 16,065,936 11.53 2022-06-14
125 2022-06-10 1,382,890 -1,073 0.18 96 778,044,843 16,747,354 12.11 2022-06-08
126 2022-06-07 1,383,963 24,045 0.18 97 778,044,843 16,695,885 12.06 2022-06-02
127 2022-05-25 1,359,918 12,023 0.17 97 778,044,843 14,521,359 10.68 2022-05-23
128 2022-05-24 1,347,895 9,447 0.17 96 778,044,843 14,330,194 10.63 2022-05-20
129 2022-05-20 1,338,448 6,870 0.17 96 778,044,843 14,183,000 10.60 2022-05-18
130 2022-04-28 1,331,578 9,446 0.17 96 778,044,843 14,001,662 10.52 2022-04-26
131 2022-04-19 1,322,132 -5,797 0.17 96 778,044,843 15,734,427 11.90 2022-04-13
132 2022-02-14 1,327,929 3,435 0.17 96 778,044,843 21,215,544 15.98 2022-02-10
133 2022-01-20 1,324,494 2,684 0.17 96 778,044,843 24,307,004 18.35 2022-01-18
134 2022-01-12 1,321,810 185 0.17 95 778,044,843 25,612,240 19.38 2022-01-10
135 2021-12-16 1,321,625 2,147 0.17 95 777,624,703 25,731,774 19.47 2021-12-14
136 2021-11-26 1,319,478 11,893 0.17 94 777,624,703 29,148,594 22.09 2021-11-24
137 2021-11-19 1,307,585 -2,127 0.17 94 770,615,360 29,254,621 22.37 2021-11-17
138 2021-10-07 1,309,712 -17,021 0.17 95 770,615,360 25,485,534 19.46 2021-10-05
139 2021-09-02 1,326,733 344 0.17 95 770,615,360 27,812,241 20.96 2021-08-31
140 2021-08-17 1,326,389 -213 0.17 95 769,168,593 27,867,373 21.01 2021-08-13
141 2021-07-19 1,326,602 7,494 0.17 96 769,168,593 31,122,998 23.46 2021-07-15
142 2021-07-08 1,319,108 -12,544 0.17 97 755,853,047 31,940,901 24.21 2021-07-06
143 2021-06-02 1,331,652 -6,272 0.18 98 755,853,047 32,165,025 24.15 2021-05-31
144 2021-06-01 1,337,924 -50,178 0.18 99 755,853,047 33,036,443 24.69 2021-05-28
145 2021-04-28 1,388,102 837 0.18 99 755,853,047 34,109,471 24.57 2021-04-26
146 2021-04-08 1,387,265 12,544 0.18 98 755,853,047 35,498,907 25.59 2021-04-01
147 2021-03-30 1,374,721 3,345 0.18 98 755,853,047 33,534,089 24.39 2021-03-26
148 2021-03-16 1,371,376 -2,091 0.18 97 755,853,047 37,798,037 27.56 2021-03-12
149 2021-03-04 1,373,467 837 0.18 97 755,853,047 37,116,622 27.02 2021-03-02
150 2021-02-22 1,372,630 6,690 0.18 96 755,853,047 37,258,136 27.14 2021-02-18
151 2021-02-17 1,365,940 -5,436 0.18 96 755,853,047 40,833,199 29.89 2021-02-11
152 2021-02-01 1,371,376 -418 0.18 97 755,853,047 39,027,909 28.46 2021-01-28
153 2021-01-29 1,371,794 -3,972 0.18 98 755,853,047 40,434,083 29.48 2021-01-27
154 2021-01-28 1,375,766 627 0.18 100 755,853,047 41,044,682 29.83 2021-01-26
155 2021-01-27 1,375,139 -2,091 0.18 99 755,853,047 41,765,924 30.37 2021-01-25
156 2021-01-25 1,377,230 -1,254 0.18 100 755,853,047 43,393,919 31.51 2021-01-21
157 2021-01-20 1,378,484 -9,200 0.18 100 755,853,047 39,889,526 28.94 2021-01-18
158 2021-01-19 1,387,684 -11,290 0.18 101 755,853,047 39,657,950 28.58 2021-01-15
159 2021-01-18 1,398,974 -1,254 0.19 102 755,853,047 35,129,399 25.11 2021-01-14
160 2021-01-13 1,400,228 -4,181 0.19 103 755,853,047 32,682,882 23.34 2021-01-11
161 2021-01-12 1,404,409 3,213 0.19 104 755,853,047 31,269,077 22.26 2021-01-08
162 2020-12-18 1,401,196 -6,691 0.19 104 754,877,432 32,001,772 22.84 2020-12-16
163 2020-12-17 1,407,887 -4,181 0.19 105 754,877,432 30,807,799 21.88 2020-12-15
164 2020-12-08 1,412,068 -12,545 0.19 105 754,877,432 31,844,840 22.55 2020-12-04
165 2020-11-30 1,424,613 12,545 0.19 106 754,877,432 33,047,637 23.20 2020-11-26
166 2020-11-27 1,412,068 102,864 0.19 105 754,877,432 34,025,450 24.10 2020-11-25
167 2020-11-26 1,309,204 11,139 0.17 105 754,877,432 31,420,507 24.00 2020-11-24
168 2020-11-24 1,298,065 14,548 0.17 105 748,454,551 30,213,882 23.28 2020-11-20
169 2020-11-10 1,283,517 -3,317 0.17 104 748,454,551 26,438,833 20.60 2020-11-06
170 2020-11-04 1,286,834 -14,548 0.17 104 748,454,551 25,451,839 19.78 2020-11-02
171 2020-10-20 1,301,382 -7,462 0.17 105 748,454,551 27,152,116 20.86 2020-10-16
172 2020-10-19 1,308,844 1,244 0.17 105 748,454,551 27,149,955 20.74 2020-10-15
173 2020-10-12 1,307,600 -4,146 0.17 104 748,454,551 26,430,277 20.21 2020-10-08
174 2020-10-05 1,311,746 -2,488 0.18 105 748,454,551 25,754,726 19.63 2020-09-29
175 2020-09-30 1,314,234 -4,975 0.18 105 748,454,551 24,440,487 18.60 2020-09-28
176 2020-09-23 1,319,209 -2,487 0.18 105 748,454,551 24,978,482 18.93 2020-09-21
177 2020-09-11 1,321,696 -6,634 0.18 105 748,454,551 23,877,902 18.07 2020-09-09
178 2020-09-02 1,328,330 -829 0.18 106 748,454,551 24,510,389 18.45 2020-08-31
179 2020-08-31 1,329,159 -4,146 0.18 105 748,454,551 24,205,088 18.21 2020-08-27
180 2020-07-28 1,333,305 -3,317 0.18 105 748,454,551 22,929,882 17.20 2020-07-24
181 2020-07-06 1,336,622 -1,036 0.18 106 748,454,551 22,825,728 17.08 2020-07-02
182 2020-07-02 1,337,658 3,317 0.18 107 748,454,551 22,230,391 16.62 2020-06-29
183 2020-06-17 1,334,341 414 0.18 106 748,454,551 22,497,113 16.86 2020-06-15
184 2020-06-16 1,333,927 -3,316 0.18 105 748,454,551 23,841,471 17.87 2020-06-12
185 2020-06-15 1,337,243 -3,317 0.18 106 748,454,551 24,352,305 18.21 2020-06-11
186 2020-06-09 1,340,560 -2,488 0.18 106 748,454,551 22,957,648 17.13 2020-06-05
187 2020-05-07 1,343,048 3,317 0.18 106 748,454,551 19,695,994 14.67 2020-05-05
188 2020-05-05 1,339,731 -2,073 0.18 106 748,454,551 21,166,141 15.80 2020-04-29
189 2020-04-16 1,341,804 -6,322 0.18 107 748,454,551 21,716,728 16.18 2020-04-14
190 2020-03-30 1,348,126 6,633 0.18 108 748,454,551 19,868,015 14.74 2020-03-26
191 2020-03-24 1,341,493 4,975 0.18 108 748,454,551 17,505,256 13.05 2020-03-20
192 2020-03-23 1,336,518 -1,036 0.18 108 748,454,551 17,117,964 12.81 2020-03-19
193 2020-03-20 1,337,554 3,316 0.18 109 748,454,551 18,647,557 13.94 2020-03-18
194 2020-03-06 1,334,238 -3,316 0.18 108 748,454,551 27,612,350 20.70 2020-03-04
195 2020-02-21 1,337,554 -4,146 0.18 108 748,454,551 30,132,904 22.53 2020-02-19
196 2020-02-14 1,341,700 -8,292 0.18 108 748,454,551 31,261,897 23.30 2020-02-12
197 2020-01-03 1,349,992 2,298 0.18 108 748,454,551 28,850,125 21.37 2019-12-31
198 2019-12-20 1,347,694 1,037 0.18 108 745,613,695 28,703,495 21.30 2019-12-18
199 2019-12-06 1,346,657 4,975 0.18 107 745,613,695 27,771,919 20.62 2019-12-04
200 2019-12-03 1,341,682 -7,877 0.18 107 745,613,695 28,413,641 21.18 2019-11-29
201 2019-11-28 1,349,559 4,146 0.18 107 745,613,695 28,450,250 21.08 2019-11-26
202 2019-11-21 1,345,413 12,692 0.18 106 745,613,695 29,058,861 21.60 2019-11-19
203 2019-11-14 1,332,721 -1,232 0.18 106 738,579,603 29,239,058 21.94 2019-11-12
204 2019-11-13 1,333,953 411 0.18 106 738,579,603 28,194,189 21.14 2019-11-11
205 2019-11-07 1,333,542 -16,427 0.18 105 738,579,603 23,769,340 17.82 2019-11-05
206 2019-11-05 1,349,969 -3,286 0.18 105 738,579,603 23,601,934 17.48 2019-11-01
207 2019-10-25 1,353,255 3,286 0.18 105 738,579,603 23,132,155 17.09 2019-10-23
208 2019-10-23 1,349,969 32,854 0.18 105 738,579,603 23,240,344 17.22 2019-10-21
209 2019-10-11 1,317,115 -2,875 0.18 105 738,579,603 22,482,317 17.07 2019-10-09
210 2019-09-04 1,319,990 -16,326 0.18 106 738,579,603 21,759,988 16.48 2019-09-02
211 2019-09-02 1,336,316 -411 0.18 107 726,901,705 20,564,852 15.39 2019-08-29
212 2019-07-22 1,336,727 -12,320 0.18 108 726,901,705 22,621,785 16.92 2019-07-18
213 2019-07-17 1,349,047 12,731 0.19 108 726,901,705 25,274,046 18.73 2019-07-15
214 2019-07-16 1,336,316 51,082 0.18 108 726,901,705 24,802,490 18.56 2019-07-12
215 2019-07-15 1,285,234 12,042 0.18 107 710,469,086 24,046,507 18.71 2019-07-11
216 2019-06-19 1,273,192 -1,004 0.18 106 710,469,086 24,867,940 19.53 2019-06-17
217 2019-06-17 1,274,196 8,028 0.18 107 710,469,086 25,109,760 19.71 2019-06-13
218 2019-05-22 1,266,168 4,014 0.18 106 710,469,086 23,500,519 18.56 2019-05-20
219 2019-05-21 1,262,154 13,647 0.18 106 710,469,086 24,117,793 19.11 2019-05-17
220 2019-05-17 1,248,507 1,606 0.18 106 710,469,086 25,007,880 20.03 2019-05-15
221 2019-05-14 1,246,901 -1,907 0.18 106 710,469,086 26,156,156 20.98 2019-05-09
222 2019-03-25 1,248,808 1,506 0.18 107 710,469,086 29,245,118 23.42 2019-03-21
223 2019-03-12 1,247,302 802 0.18 107 710,469,086 29,178,775 23.39 2019-03-08
224 2019-02-25 1,246,500 2,409 0.18 106 710,469,086 30,526,404 24.49 2019-02-21
225 2019-02-14 1,244,091 -9,232 0.18 105 710,469,086 28,607,750 22.99 2019-02-12
226 2019-02-13 1,253,323 -1,606 0.18 107 710,469,086 28,632,693 22.85 2019-02-11
227 2019-01-29 1,254,929 401 0.18 108 710,469,086 26,355,823 21.00 2019-01-25
228 2019-01-28 1,254,528 -24,083 0.18 108 710,469,086 26,441,164 21.08 2019-01-24
229 2019-01-23 1,278,611 1 0.18 109 710,469,086 27,936,235 21.85 2019-01-21
230 2019-01-22 1,278,610 1,605 0.18 108 710,469,086 27,776,942 21.72 2019-01-18
231 2019-01-16 1,277,005 -3,211 0.18 107 710,469,086 24,846,973 19.46 2019-01-14
232 2019-01-11 1,280,216 2,810 0.18 107 710,469,086 25,260,287 19.73 2019-01-09
233 2019-01-07 1,277,406 261 0.18 106 710,469,086 25,300,315 19.81 2019-01-03
234 2019-01-03 1,277,145 3,211 0.18 106 705,524,725 25,390,599 19.88 2018-12-31
235 2019-01-02 1,273,934 4,817 0.18 106 705,524,725 24,914,171 19.56 2018-12-27
236 2018-12-14 1,269,117 401 0.18 105 705,524,725 27,033,210 21.30 2018-12-12
237 2018-12-10 1,268,716 -58,603 0.18 104 705,524,725 28,288,981 22.30 2018-12-06
238 2018-12-03 1,327,319 -16,056 0.19 105 705,524,725 29,000,451 21.85 2018-11-29
239 2018-11-22 1,343,375 12,575 0.19 105 705,524,725 30,135,378 22.43 2018-11-20
240 2018-11-21 1,330,800 40,559 0.19 105 698,920,143 30,723,451 23.09 2018-11-19
241 2018-11-20 1,290,241 24,654 0.18 105 698,920,143 29,495,058 22.86 2018-11-16
242 2018-11-08 1,265,587 26,244 0.18 104 698,920,143 32,941,766 26.03 2018-11-06
243 2018-11-05 1,239,343 -6,362 0.18 103 698,920,143 28,643,202 23.11 2018-11-01
244 2018-10-23 1,245,705 4,771 0.18 104 698,920,143 30,043,349 24.12 2018-10-19
245 2018-10-18 1,240,934 1,591 0.18 104 698,920,143 29,678,622 23.92 2018-10-15
246 2018-10-15 1,239,343 1,590 0.18 103 698,920,143 29,328,893 23.66 2018-10-11
247 2018-10-11 1,237,753 28,630 0.18 103 698,920,143 31,983,821 25.84 2018-10-09
248 2018-10-09 1,209,123 994 0.17 102 698,920,143 31,700,132 26.22 2018-10-05
249 2018-09-24 1,208,129 3,976 0.17 101 698,920,143 32,889,384 27.22 2018-09-20
250 2018-09-12 1,204,153 7,158 0.17 101 698,920,143 32,326,902 26.85 2018-09-10
251 2018-09-06 1,196,995 104,976 0.17 101 698,920,143 34,919,246 29.17 2018-09-04
252 2018-08-23 1,092,019 -7,953 0.16 100 698,920,143 31,582,213 28.92 2018-08-21
253 2018-08-13 1,099,972 -596 0.16 100 698,920,143 31,743,065 28.86 2018-08-09
254 2018-08-01 1,100,568 -4,772 0.16 101 698,920,143 32,659,792 29.68 2018-07-30
255 2018-07-30 1,105,340 4,772 0.16 101 698,920,143 33,002,955 29.86 2018-07-26
256 2018-07-27 1,100,568 28,530 0.16 101 698,920,143 33,071,118 30.05 2018-07-25
257 2018-07-10 1,072,038 -98 0.16 101 688,764,893 30,230,376 28.20 2018-07-06
258 2018-07-09 1,072,136 1,960 0.16 102 688,764,893 30,233,139 28.20 2018-07-05
259 2018-07-04 1,070,176 1,959 0.16 101 688,764,893 31,202,005 29.16 2018-06-29
260 2018-06-21 1,068,217 392 0.16 101 688,764,893 33,666,466 31.52 2018-06-19
261 2018-04-24 1,067,825 -98 0.16 101 688,764,893 37,060,398 34.71 2018-04-20
262 2018-03-13 1,067,923 -490 0.16 102 688,764,893 43,945,129 41.15 2018-03-09
263 2018-03-12 1,068,413 2,449 0.16 103 688,764,893 41,852,232 39.17 2018-03-08
264 2018-02-26 1,065,964 -5,878 0.15 102 688,764,893 43,864,516 41.15 2018-02-22
265 2018-02-21 1,071,842 -17,633 0.16 103 688,764,893 40,345,386 37.64 2018-02-15
266 2018-02-14 1,089,475 391 0.16 103 688,764,893 40,453,057 37.13 2018-02-12
267 2018-02-08 1,089,084 -3,918 0.16 103 688,764,893 43,982,122 40.38 2018-02-06
268 2018-02-06 1,093,002 -3,135 0.16 104 688,764,893 45,465,256 41.60 2018-02-02
269 2018-01-26 1,096,137 -7,837 0.16 104 688,764,893 44,197,022 40.32 2018-01-24
270 2018-01-24 1,103,974 15,674 0.16 105 688,764,893 45,358,199 41.09 2018-01-22
271 2018-01-18 1,088,300 -980 0.16 104 688,764,893 45,269,669 41.60 2018-01-16
272 2018-01-11 1,089,280 -2,351 0.16 105 688,764,893 43,086,609 39.56 2018-01-09
273 2017-12-22 1,091,631 -979 0.16 105 688,764,893 43,040,314 39.43 2017-12-20
274 2017-12-18 1,092,610 4,481 0.16 106 688,764,893 42,827,736 39.20 2017-12-14
275 2017-12-13 1,088,129 7,794 0.16 107 684,957,087 43,210,547 39.71 2017-12-11
276 2017-12-05 1,080,335 -3,897 0.16 107 684,957,087 43,316,883 40.10 2017-12-01
277 2017-11-24 1,084,232 -779 0.16 108 684,957,087 45,698,961 42.15 2017-11-22
278 2017-11-16 1,085,011 -2,728 0.16 108 684,957,087 45,174,938 41.64 2017-11-14
279 2017-11-09 1,087,739 -7,404 0.16 108 684,957,087 46,963,288 43.18 2017-11-07
280 2017-11-02 1,095,143 -1,364 0.16 110 684,957,087 44,191,649 40.35 2017-10-31
281 2017-10-27 1,096,507 -7,794 0.16 111 684,957,087 42,910,144 39.13 2017-10-25
282 2017-10-23 1,104,301 -1,559 0.16 112 684,957,087 42,931,773 38.88 2017-10-19
283 2017-10-20 1,105,860 -584 0.16 112 684,957,087 42,566,715 38.49 2017-10-18
284 2017-10-16 1,106,444 -1,559 0.16 113 684,957,087 43,866,870 39.65 2017-10-12
285 2017-10-11 1,108,003 -1,169 0.16 114 684,957,087 43,075,695 38.88 2017-10-09
286 2017-09-22 1,109,172 -1,169 0.16 114 684,957,087 40,203,705 36.25 2017-09-20
287 2017-09-15 1,110,341 -1,949 0.16 115 684,957,087 39,462,525 35.54 2017-09-13
288 2017-09-12 1,112,290 1,170 0.16 116 684,957,087 39,317,723 35.35 2017-09-08
289 2017-08-17 1,111,120 3,896 0.16 116 684,957,087 40,702,005 36.63 2017-08-15
290 2017-08-10 1,107,224 -3,117 0.16 116 684,957,087 40,985,481 37.02 2017-08-08
291 2017-08-02 1,110,341 -19,485 0.16 117 684,957,087 39,604,989 35.67 2017-07-31
292 2017-07-27 1,129,826 13,622 0.16 118 684,957,087 42,039,052 37.21 2017-07-25
293 2017-07-25 1,116,204 4,620 0.16 118 676,698,740 42,691,911 38.25 2017-07-21
294 2017-07-19 1,111,584 -3,850 0.16 118 676,698,740 41,215,932 37.08 2017-07-17
295 2017-07-18 1,115,434 -3,850 0.16 118 676,698,740 41,648,412 37.34 2017-07-14
296 2017-07-12 1,119,284 -19,238 0.17 118 676,698,740 40,411,206 36.10 2017-07-10
297 2017-07-07 1,138,522 -1,925 0.17 118 676,698,740 39,922,885 35.07 2017-07-05
298 2017-06-29 1,140,447 -4,620 0.17 119 676,698,740 39,916,330 35.00 2017-06-27
299 2017-06-27 1,145,067 -1,540 0.17 119 676,698,740 40,821,595 35.65 2017-06-23
300 2017-06-26 1,146,607 13,475 0.17 119 676,698,740 40,950,952 35.71 2017-06-22
301 2017-06-22 1,133,132 1,540 0.17 118 676,698,740 40,028,207 35.33 2017-06-20
302 2017-06-20 1,131,592 -4,620 0.17 118 676,698,740 39,973,806 35.33 2017-06-16
303 2017-06-19 1,136,212 -3,561 0.17 118 676,698,740 39,768,102 35.00 2017-06-15
304 2017-06-08 1,139,773 -577 0.17 119 676,698,740 41,447,002 36.36 2017-06-06
305 2017-06-06 1,140,350 4,619 0.17 120 676,698,740 41,912,284 36.75 2017-06-02
306 2017-06-02 1,135,731 -1,155 0.17 120 676,698,740 41,447,517 36.49 2017-05-31
307 2017-06-01 1,136,886 -23,099 0.17 120 676,698,740 41,046,718 36.10 2017-05-29
308 2017-05-26 1,159,985 -23,100 0.17 121 676,698,740 39,846,921 34.35 2017-05-24
309 2017-05-24 1,183,085 -3,850 0.17 121 676,698,740 40,563,610 34.29 2017-05-22
310 2017-05-19 1,186,935 5,390 0.18 121 676,698,740 37,150,161 31.30 2017-05-17
311 2017-04-27 1,181,545 -3,850 0.17 121 676,698,740 36,597,833 30.97 2017-04-25
312 2017-04-24 1,185,395 -7,700 0.18 121 676,698,740 37,101,960 31.30 2017-04-20
313 2017-04-21 1,193,095 -15,399 0.18 122 676,698,740 37,188,014 31.17 2017-04-19
314 2017-04-19 1,208,494 -8,470 0.18 122 676,698,740 38,217,316 31.62 2017-04-13
315 2017-04-05 1,216,964 -3,850 0.18 123 676,698,740 36,667,596 30.13 2017-03-31
316 2017-03-23 1,220,814 -4,620 0.18 123 676,698,740 36,387,223 29.81 2017-03-21
317 2017-03-22 1,225,434 12,320 0.18 123 676,698,740 36,127,051 29.48 2017-03-20
318 2017-03-16 1,213,114 -770 0.18 123 676,698,740 34,424,670 28.38 2017-03-14
319 2017-03-01 1,213,884 -963 0.18 123 676,698,740 34,761,820 28.64 2017-02-27
320 2017-02-28 1,214,847 16,363 0.18 124 676,698,740 34,631,622 28.51 2017-02-24
321 2017-02-27 1,198,484 -385 0.18 122 676,698,740 34,320,812 28.64 2017-02-23
322 2017-02-15 1,198,869 -7,700 0.18 123 676,698,740 34,331,837 28.64 2017-02-13
323 2017-02-14 1,206,569 -3,850 0.18 124 676,698,740 33,612,141 27.86 2017-02-10
324 2017-02-07 1,210,419 1,828 0.18 124 676,698,740 32,304,594 26.69 2017-02-03
325 2017-01-19 1,208,591 -1,924 0.18 123 676,698,740 32,177,325 26.62 2017-01-17
326 2017-01-11 1,210,515 7,699 0.18 124 676,698,740 31,835,518 26.30 2017-01-09
327 2017-01-09 1,202,816 385 0.18 123 676,698,740 32,804,635 27.27 2017-01-05
328 2017-01-06 1,202,431 385 0.18 123 676,698,740 32,872,216 27.34 2017-01-04
329 2017-01-04 1,202,046 770 0.18 123 676,698,740 32,003,072 26.62 2016-12-30
330 2016-12-22 1,201,276 -6,352 0.18 123 676,698,740 33,464,691 27.86 2016-12-20
331 2016-12-20 1,207,628 1,925 0.18 124 676,698,740 34,678,613 28.72 2016-12-16
332 2016-12-19 1,205,703 8,789 0.18 124 676,698,740 34,465,597 28.59 2016-12-15
333 2016-12-16 1,196,914 764 0.18 124 671,766,084 34,136,065 28.52 2016-12-14
334 2016-12-05 1,196,150 -3,249 0.18 124 671,766,084 34,583,738 28.91 2016-12-01
335 2016-11-24 1,199,399 -764 0.18 125 671,766,084 34,128,481 28.45 2016-11-22
336 2016-11-23 1,200,163 -3,440 0.18 125 671,766,084 34,621,258 28.85 2016-11-21
337 2016-11-22 1,203,603 -5,924 0.18 126 671,766,084 34,563,030 28.72 2016-11-18
338 2016-11-18 1,209,527 192 0.18 127 671,766,084 33,783,720 27.93 2016-11-16
339 2016-10-28 1,209,335 11,465 0.18 126 671,766,084 31,104,567 25.72 2016-10-26
340 2016-10-14 1,197,870 -1,529 0.18 126 671,766,084 30,872,367 25.77 2016-10-12
341 2016-10-04 1,199,399 1,911 0.18 126 671,766,084 31,037,304 25.88 2016-09-30
342 2016-09-13 1,197,488 3,822 0.18 125 671,766,084 34,465,761 28.78 2016-09-09
343 2016-09-12 1,193,666 -3,057 0.18 125 671,766,084 34,277,676 28.72 2016-09-08
344 2016-09-05 1,196,723 -3,058 0.18 125 671,766,084 33,191,243 27.74 2016-09-01
345 2016-09-02 1,199,781 7,644 0.18 124 671,766,084 32,569,726 27.15 2016-08-31
346 2016-08-31 1,192,137 -764 0.18 124 671,766,084 32,440,200 27.21 2016-08-29
347 2016-08-23 1,192,901 -9,173 0.18 124 671,766,084 31,368,552 26.30 2016-08-19
348 2016-08-22 1,202,074 -1,529 0.18 124 671,766,084 30,320,213 25.22 2016-08-18
349 2016-08-11 1,203,603 1,911 0.18 125 671,766,084 30,075,347 24.99 2016-08-09
350 2016-08-08 1,201,692 3,822 0.18 124 671,766,084 30,184,808 25.12 2016-08-04
351 2016-08-01 1,197,870 -3,822 0.18 123 671,766,084 31,029,080 25.90 2016-07-28
352 2016-07-29 1,201,692 -3,057 0.18 123 671,766,084 31,137,588 25.91 2016-07-27
353 2016-07-28 1,204,749 26,682 0.18 124 671,766,084 30,767,637 25.54 2016-07-26
354 2016-07-27 1,178,067 20,653 0.18 124 660,029,163 29,835,235 25.33 2016-07-25
355 2016-07-26 1,157,414 7,510 0.18 123 660,029,163 29,250,541 25.27 2016-07-22
356 2016-07-25 1,149,904 1,502 0.17 123 660,029,163 29,275,103 25.46 2016-07-21
357 2016-07-22 1,148,402 4,506 0.17 122 660,029,163 29,359,194 25.57 2016-07-20
358 2016-07-19 1,143,896 19,526 0.17 121 660,029,163 29,091,685 25.43 2016-07-15
359 2016-07-18 1,124,370 3,004 0.17 119 660,029,163 27,517,167 24.47 2016-07-14
360 2016-07-14 1,121,366 -1,126 0.17 118 660,029,163 25,622,036 22.85 2016-07-12
361 2016-07-06 1,122,492 6,384 0.17 118 660,029,163 26,066,259 23.22 2016-07-04
362 2016-07-04 1,116,108 -1,878 0.17 118 660,029,163 26,542,183 23.78 2016-06-29
363 2016-05-26 1,117,986 376 0.17 119 660,029,163 28,909,099 25.86 2016-05-24
364 2016-05-23 1,117,610 7,134 0.17 119 660,029,163 30,506,551 27.30 2016-05-19
365 2016-05-12 1,110,476 3,004 0.17 118 660,029,163 31,051,132 27.96 2016-05-10
366 2016-04-25 1,107,472 -3,755 0.17 118 660,029,163 33,547,729 30.29 2016-04-21
367 2016-04-20 1,111,227 -7,510 0.17 119 660,029,163 34,771,195 31.29 2016-04-18
368 2016-04-18 1,118,737 6,008 0.17 119 660,029,163 36,719,258 32.82 2016-04-14
369 2016-04-14 1,112,729 -3,755 0.17 119 660,029,163 36,966,550 33.22 2016-04-12
370 2016-04-08 1,116,484 -7,510 0.17 120 660,029,163 34,341,040 30.76 2016-04-06
371 2016-04-07 1,123,994 3,755 0.17 121 660,029,163 34,572,035 30.76 2016-04-05
372 2016-03-16 1,120,239 -4,506 0.17 120 660,029,163 36,246,488 32.36 2016-03-14
373 2016-03-11 1,124,745 -939 0.17 120 660,030,290 34,744,896 30.89 2016-03-09
374 2016-03-08 1,125,684 3,755 0.17 121 660,167,726 35,073,678 31.16 2016-03-04
375 2016-03-04 1,121,929 1,502 0.17 121 660,488,787 34,433,825 30.69 2016-03-02
376 2016-03-03 1,120,427 -6,008 0.17 121 660,646,877 34,089,351 30.43 2016-03-01
377 2016-02-26 1,126,435 -11,265 0.17 121 660,947,284 35,472,047 31.49 2016-02-24
378 2016-02-16 1,137,700 7,510 0.17 122 661,042,664 34,690,632 30.49 2016-02-12
379 2016-02-02 1,130,190 7,510 0.17 121 661,042,664 34,536,881 30.56 2016-01-29
380 2016-01-29 1,122,680 3,755 0.17 121 661,042,664 31,840,843 28.36 2016-01-27
381 2016-01-26 1,118,925 -7,510 0.17 120 661,042,664 32,106,814 28.69 2016-01-22
382 2016-01-25 1,126,435 10,514 0.17 121 661,042,664 32,247,315 28.63 2016-01-21
383 2016-01-22 1,115,921 27,037 0.17 121 661,042,664 33,135,023 29.69 2016-01-20
384 2016-01-21 1,088,884 -7,510 0.16 120 661,042,664 33,419,620 30.69 2016-01-19
385 2016-01-19 1,096,394 -7,510 0.17 120 661,042,664 34,307,058 31.29 2016-01-15
386 2016-01-18 1,103,904 -15,021 0.17 120 661,042,664 35,497,471 32.16 2016-01-14
387 2016-01-08 1,118,925 -7,510 0.17 120 661,042,664 38,662,266 34.55 2016-01-06
388 2015-12-30 1,126,435 -1,877 0.17 121 661,042,664 38,096,828 33.82 2015-12-28
389 2015-12-21 1,128,312 6,386 0.17 122 661,042,664 38,226,448 33.88 2015-12-17
390 2015-12-18 1,121,926 3,734 0.17 122 657,300,913 38,385,689 34.21 2015-12-16
391 2015-12-09 1,118,192 -11,201 0.17 122 657,450,266 41,926,502 37.49 2015-12-07
392 2015-11-19 1,129,393 -1,961 0.17 122 657,489,845 38,943,640 34.48 2015-11-17
393 2015-11-12 1,131,354 -1,120 0.17 123 657,560,788 39,314,259 34.75 2015-11-10
394 2015-10-26 1,132,474 -933 0.17 123 657,560,788 41,552,104 36.69 2015-10-22
395 2015-10-09 1,133,407 -5,601 0.17 124 657,560,788 39,613,263 34.95 2015-10-07
396 2015-09-21 1,139,008 -3,734 0.17 125 657,560,788 41,105,484 36.09 2015-09-17
397 2015-09-09 1,142,742 -1,493 0.17 125 657,560,788 42,005,365 36.76 2015-09-07
398 2015-09-07 1,144,235 -4,481 0.17 126 657,560,788 41,064,283 35.89 2015-09-02
399 2015-09-04 1,148,716 -14,935 0.17 126 657,560,788 41,378,922 36.02 2015-09-01
400 2015-08-28 1,163,651 -1,494 0.18 126 657,560,788 39,813,272 34.21 2015-08-26
401 2015-08-27 1,165,145 1,494 0.18 127 657,560,788 39,474,325 33.88 2015-08-25
402 2015-08-25 1,163,651 -72,810 0.18 126 657,560,788 41,449,434 35.62 2015-08-21
403 2015-08-24 1,236,461 -8,962 0.19 128 657,560,788 44,705,238 36.16 2015-08-20
404 2015-07-29 1,245,423 -5,227 0.19 128 657,560,788 44,362,166 35.62 2015-07-27
405 2015-07-21 1,250,650 -9,335 0.19 129 657,560,788 44,883,302 35.89 2015-07-17
406 2015-07-16 1,259,985 16,197 0.19 130 657,560,788 43,670,615 34.66 2015-07-14
407 2015-07-10 1,243,788 5,160 0.19 130 649,108,211 38,553,658 31.00 2015-07-08
408 2015-07-07 1,238,628 68,188 0.19 129 649,108,211 40,241,989 32.49 2015-07-03
409 2015-07-06 1,170,440 1,843 0.18 128 649,108,211 39,296,818 33.57 2015-07-02
410 2015-06-11 1,168,597 7,372 0.18 127 649,108,211 43,673,641 37.37 2015-06-09
411 2015-06-09 1,161,225 1,843 0.18 127 649,108,211 45,052,141 38.80 2015-06-05
412 2015-06-04 1,159,382 -1,475 0.18 126 649,108,211 44,036,988 37.98 2015-06-02
413 2015-05-26 1,160,857 -3,685 0.18 127 649,108,211 44,250,488 38.12 2015-05-21
414 2015-05-19 1,164,542 -2,212 0.18 127 649,108,211 43,917,031 37.71 2015-05-15
415 2015-05-11 1,166,754 -369 0.18 128 649,108,211 44,950,100 38.53 2015-05-07
416 2015-05-08 1,167,123 -5,897 0.18 129 649,108,211 45,835,104 39.27 2015-05-06
417 2015-05-04 1,173,020 -68,188 0.18 129 649,108,211 45,191,503 38.53 2015-04-29
418 2015-04-28 1,241,208 1,474 0.19 130 649,108,211 47,481,748 38.25 2015-04-24
419 2015-04-27 1,239,734 -921 0.19 130 649,108,211 47,929,886 38.66 2015-04-23
420 2015-04-24 1,240,655 -1,843 0.19 131 649,108,211 47,544,743 38.32 2015-04-22
421 2015-04-23 1,242,498 1,843 0.19 132 649,108,211 47,783,921 38.46 2015-04-21
422 2015-04-15 1,240,655 -737 0.19 131 649,108,211 48,386,243 39.00 2015-04-13
423 2015-04-14 1,241,392 -6,635 0.19 131 649,108,211 46,309,987 37.30 2015-04-10
424 2015-04-13 1,248,027 6,635 0.19 131 649,108,211 47,911,905 38.39 2015-04-09
425 2015-04-10 1,241,392 1,843 0.19 131 649,108,211 46,309,987 37.30 2015-04-08
426 2015-03-27 1,239,549 1,843 0.19 131 649,108,211 45,736,784 36.90 2015-03-25
427 2015-03-26 1,237,706 -4,055 0.19 130 649,108,211 45,416,932 36.69 2015-03-24
428 2015-03-24 1,241,761 1,474 0.19 130 649,108,211 45,986,853 37.03 2015-03-20
429 2015-02-12 1,240,287 -92 0.19 129 649,108,211 45,848,140 36.97 2015-02-10
430 2015-02-10 1,240,379 2,949 0.19 130 649,108,211 46,440,460 37.44 2015-02-06
431 2015-01-30 1,237,430 2,211 0.19 130 649,108,211 48,428,329 39.14 2015-01-28
432 2015-01-14 1,235,219 -1,842 0.19 130 649,108,211 47,336,423 38.32 2015-01-12
433 2015-01-13 1,237,061 -1,843 0.19 131 649,108,211 47,407,013 38.32 2015-01-09
434 2015-01-09 1,238,904 -1,475 0.19 131 649,108,211 47,981,828 38.73 2015-01-07
435 2015-01-02 1,240,379 -1,843 0.19 131 649,108,211 47,954,823 38.66 2014-12-29
436 2014-12-19 1,242,222 -1,105 0.19 132 649,108,211 48,952,895 39.41 2014-12-17
437 2014-12-17 1,243,327 5,920 0.19 133 649,240,901 49,569,812 39.87 2014-12-15
438 2014-11-26 1,237,407 -6,603 0.19 133 650,072,150 50,261,433 40.62 2014-11-24
439 2014-11-19 1,244,010 -2,934 0.19 133 650,072,150 50,020,948 40.21 2014-11-17
440 2014-11-17 1,246,944 -734 0.19 134 650,072,150 49,544,054 39.73 2014-11-13
441 2014-11-12 1,247,678 734 0.19 135 650,072,150 48,127,687 38.57 2014-11-10
442 2014-11-10 1,246,944 -734 0.19 134 650,072,150 47,249,561 37.89 2014-11-06
443 2014-11-05 1,247,678 -18,341 0.19 135 650,072,150 44,896,499 35.98 2014-11-03
444 2014-10-29 1,266,019 2,200 0.19 136 650,072,150 45,125,076 35.64 2014-10-27
445 2014-10-27 1,263,819 5,503 0.19 136 650,072,150 45,821,843 36.26 2014-10-23
446 2014-10-22 1,258,316 -19,809 0.19 136 650,072,150 46,994,422 37.35 2014-10-20
447 2014-10-21 1,278,125 1,101 0.20 137 650,072,150 46,340,530 36.26 2014-10-17
448 2014-10-20 1,277,024 2,934 0.20 136 650,072,150 46,648,737 36.53 2014-10-16
449 2014-10-17 1,274,090 6,236 0.20 135 650,072,150 46,367,897 36.39 2014-10-15
450 2014-10-16 1,267,854 -1,100 0.20 135 650,072,150 47,696,264 37.62 2014-10-14
451 2014-10-15 1,268,954 2,201 0.20 135 650,072,150 46,699,871 36.80 2014-10-13
452 2014-10-14 1,266,753 -8,804 0.19 135 650,072,150 47,136,857 37.21 2014-10-10
453 2014-10-10 1,275,557 1,100 0.20 135 650,072,150 49,376,948 38.71 2014-10-08
454 2014-10-09 1,274,457 2,935 0.20 135 653,102,527 50,637,211 39.73 2014-10-07
455 2014-10-06 1,271,522 -1,834 0.19 136 653,102,527 51,300,503 40.35 2014-09-30
456 2014-10-03 1,273,356 -36,683 0.19 137 653,102,527 51,895,185 40.75 2014-09-29
457 2014-09-29 1,310,039 -6,144 0.20 137 656,293,941 53,747,313 41.03 2014-09-25
458 2014-09-24 1,316,183 -2,201 0.20 138 656,293,941 54,089,084 41.10 2014-09-22
459 2014-09-19 1,318,384 -1,835 0.20 138 656,293,941 53,909,985 40.89 2014-09-17
460 2014-09-11 1,320,219 734 0.20 139 656,476,989 54,074,995 40.96 2014-09-08
461 2014-09-05 1,319,485 -44,019 0.20 138 656,476,989 54,404,631 41.23 2014-09-03
462 2014-09-04 1,363,504 44,019 0.21 139 656,476,989 55,940,835 41.03 2014-09-02
463 2014-09-02 1,319,485 -3,668 0.20 138 656,476,989 54,404,631 41.23 2014-08-29
464 2014-09-01 1,323,153 -7,337 0.20 139 656,476,989 55,728,144 42.12 2014-08-28
465 2014-08-29 1,330,490 -1,834 0.20 139 656,476,989 56,218,511 42.25 2014-08-27
466 2014-08-21 1,332,324 3,668 0.20 140 656,476,989 54,752,405 41.10 2014-08-19
467 2014-08-15 1,328,656 7,337 0.20 139 656,476,989 54,511,117 41.03 2014-08-13
468 2014-08-11 1,321,319 -7,337 0.20 139 656,476,989 53,939,950 40.82 2014-08-07
469 2014-08-07 1,328,656 -1,467 0.20 139 656,476,989 54,511,117 41.03 2014-08-05
470 2014-08-06 1,330,123 917 0.20 139 656,476,989 54,390,004 40.89 2014-08-04
471 2014-08-04 1,329,206 -1,467 0.20 139 656,476,989 54,352,507 40.89 2014-07-31
472 2014-08-01 1,330,673 -3,668 0.20 139 656,476,989 54,412,494 40.89 2014-07-30
473 2014-07-31 1,334,341 -4,769 0.20 139 656,476,989 54,471,545 40.82 2014-07-29
474 2014-07-30 1,339,110 1,339,110 0.20 141 656,476,989 54,757,491 40.89 2014-07-28
475 2014-07-16 0 -1,343,174 0.00 654,613,866 0 20.89 2014-07-14
476 2014-07-15 1,343,174 -1,157,249 0.21 143 654,613,866 27,985,426 20.84 2014-07-11
477 2014-07-11 2,500,423 10,936 0.20 142 1,223,111,028 51,219,009 20.48 2014-07-09
478 2014-07-08 2,489,487 -10,252 0.20 142 1,223,111,028 52,014,895 20.89 2014-07-04
479 2014-07-03 2,499,739 2,050 0.20 142 1,223,111,028 50,692,948 20.28 2014-06-30
480 2014-07-02 2,497,689 -1,708 0.20 141 1,223,111,028 50,797,556 20.34 2014-06-27
481 2014-06-30 2,499,397 -17,087 0.20 142 1,223,111,028 49,735,193 19.90 2014-06-26
482 2014-06-27 2,516,484 -51,259 0.21 142 1,223,111,028 49,559,725 19.69 2014-06-25
483 2014-06-26 2,567,743 -2,050 0.21 142 1,223,111,028 50,193,522 19.55 2014-06-24
484 2014-06-24 2,569,793 4,100 0.21 142 1,223,111,028 50,985,594 19.84 2014-06-20
485 2014-06-20 2,565,693 3,418 0.21 142 1,223,111,028 50,904,249 19.84 2014-06-18
486 2014-06-19 2,562,275 3,417 0.21 141 1,223,111,028 50,011,655 19.52 2014-06-17
487 2014-06-17 2,558,858 3,246 0.21 140 1,223,111,028 51,143,040 19.99 2014-06-13
488 2014-06-13 2,555,612 23,921 0.21 139 1,223,111,028 51,152,948 20.02 2014-06-11
489 2014-06-12 2,531,691 3,418 0.21 139 1,223,111,028 50,525,977 19.96 2014-06-10
490 2014-06-10 2,528,273 -3,418 0.21 139 1,223,111,028 50,901,673 20.13 2014-06-06
491 2014-06-04 2,531,691 -10,251 0.21 139 1,223,111,028 49,933,297 19.72 2014-05-30
492 2014-06-03 2,541,942 -2,393 0.21 139 1,223,111,028 49,912,326 19.64 2014-05-29
493 2014-05-29 2,544,335 38,274 0.21 139 1,223,111,028 48,246,848 18.96 2014-05-27
494 2014-05-28 2,506,061 8,201 0.20 138 1,223,111,028 48,181,094 19.23 2014-05-26
495 2014-05-27 2,497,860 -1,708 0.20 138 1,223,111,028 47,000,093 18.82 2014-05-23
496 2014-05-21 2,499,568 13,669 0.20 139 1,223,111,028 44,618,446 17.85 2014-05-19
497 2014-05-20 2,485,899 -2,050 0.20 139 1,223,111,028 46,847,778 18.85 2014-05-16
498 2014-05-19 2,487,949 -3,418 0.20 140 1,223,111,028 56,278,254 22.62 2014-05-15
499 2014-05-05 2,491,367 -5,126 0.20 141 1,223,111,028 54,022,610 21.68 2014-04-30
500 2014-04-29 2,496,493 10,252 0.20 141 1,223,111,028 55,229,587 22.12 2014-04-25
501 2014-04-25 2,486,241 -3,417 0.20 141 1,223,111,028 53,838,704 21.65 2014-04-23
502 2014-04-10 2,489,658 -684 0.20 141 1,223,111,028 53,257,003 21.39 2014-04-08
503 2014-04-09 2,490,342 -5,125 0.20 141 1,223,111,028 53,053,009 21.30 2014-04-07
504 2014-04-08 2,495,467 3,417 0.20 142 1,223,111,028 52,724,040 21.13 2014-04-04
505 2014-04-07 2,492,050 -3,417 0.20 142 1,223,111,028 54,329,121 21.80 2014-04-03
506 2014-04-04 2,495,467 -5,126 0.20 143 1,223,111,028 54,622,689 21.89 2014-04-02
507 2014-03-31 2,500,593 -1,709 0.20 144 1,223,111,028 52,466,467 20.98 2014-03-27
508 2014-03-26 2,502,302 3,417 0.20 144 1,223,111,028 50,671,699 20.25 2014-03-24
509 2014-03-25 2,498,885 -3,417 0.20 144 1,223,111,028 51,041,255 20.43 2014-03-21
510 2014-03-24 2,502,302 22,212 0.20 144 1,223,111,028 48,914,299 19.55 2014-03-20
511 2014-03-21 2,480,090 6,835 0.20 143 1,223,111,028 47,899,505 19.31 2014-03-19
512 2014-03-18 2,473,255 3,417 0.20 143 1,223,111,028 50,300,621 20.34 2014-03-14
513 2014-03-12 2,469,838 -13,669 0.20 142 1,223,111,028 54,567,627 22.09 2014-03-10
514 2014-03-10 2,483,507 17,086 0.20 143 1,223,111,028 55,959,750 22.53 2014-03-06
515 2014-03-05 2,466,421 -6,834 0.20 143 1,223,111,028 54,419,958 22.06 2014-03-03
516 2014-03-03 2,473,255 -10,252 0.20 143 1,223,111,028 54,570,746 22.06 2014-02-27
517 2014-02-27 2,483,507 -4,955 0.20 144 1,223,111,028 54,578,925 21.98 2014-02-25
518 2014-02-26 2,488,462 -1,880 0.20 144 1,223,111,028 54,687,819 21.98 2014-02-24
519 2014-02-25 2,490,342 -3,417 0.20 144 1,223,111,028 54,146,134 21.74 2014-02-21
520 2014-02-21 2,493,759 20,504 0.20 144 1,223,111,028 52,833,903 21.19 2014-02-19
521 2014-02-10 2,473,255 -1,367 0.20 143 1,223,111,028 50,807,246 20.54 2014-02-06
522 2014-01-29 2,474,622 -1,025 0.20 143 1,223,111,028 50,256,008 20.31 2014-01-27
523 2014-01-22 2,475,647 -77,128 0.20 143 1,223,111,028 54,261,299 21.92 2014-01-20
524 2014-01-20 2,552,775 -3,418 0.21 144 1,223,111,028 56,474,707 22.12 2014-01-16
525 2014-01-17 2,556,193 -3,417 0.21 145 1,223,111,028 54,231,460 21.22 2014-01-15
526 2014-01-13 2,559,610 -19,649 0.21 146 1,223,111,028 54,528,660 21.30 2014-01-09
527 2014-01-08 2,579,259 10,252 0.21 147 1,223,111,028 56,230,362 21.80 2014-01-06
528 2014-01-07 2,569,007 1,708 0.21 146 1,223,111,028 56,006,858 21.80 2014-01-03
529 2013-12-20 2,567,299 -10,252 0.21 145 1,223,111,028 55,969,622 21.80 2013-12-18
530 2013-12-13 2,577,551 75,420 0.21 146 1,223,111,028 54,081,169 20.98 2013-12-11
531 2013-12-12 2,502,131 -9,569 0.20 145 1,223,111,028 54,695,336 21.86 2013-12-10
532 2013-12-06 2,511,700 4,785 0.21 145 1,223,111,028 55,713,010 22.18 2013-12-04
533 2013-12-04 2,506,915 -1,026 0.20 145 1,223,111,028 52,379,032 20.89 2013-12-02
534 2013-11-28 2,507,941 -129,002 0.21 145 1,223,111,028 52,253,689 20.84 2013-11-26
535 2013-11-27 2,636,943 -3,417 0.22 148 1,223,111,028 53,166,689 20.16 2013-11-25
536 2013-11-26 2,640,360 -1,449,951 0.22 149 1,223,111,028 52,771,993 19.99 2013-11-22
537 2013-11-25 4,090,311 -6,835 0.33 150 1,223,111,028 82,230,460 20.10 2013-11-21
538 2013-11-22 4,097,146 -26,142 0.33 152 1,223,111,028 82,487,763 20.13 2013-11-20
539 2013-11-20 4,123,288 -188,543 0.34 155 1,223,163,142 78,667,535 19.08 2013-11-18
540 2013-11-19 4,311,831 -58,020 0.35 157 1,228,834,687 80,004,007 18.55 2013-11-15
541 2013-11-18 4,369,851 -17,166 0.36 158 1,228,834,687 80,189,546 18.35 2013-11-14
542 2013-11-15 4,387,017 -7,553 0.36 159 1,228,834,687 82,549,113 18.82 2013-11-13
543 2013-11-14 4,394,570 -51,497 0.36 161 1,228,834,687 80,131,135 18.23 2013-11-12
544 2013-11-13 4,446,067 -89,604 0.36 167 1,228,834,687 79,386,573 17.86 2013-11-11
545 2013-11-12 4,535,671 -87,545 0.37 170 1,228,834,687 77,419,388 17.07 2013-11-08
546 2013-11-11 4,623,216 -44,630 0.38 173 1,228,834,687 75,277,739 16.28 2013-11-07
547 2013-11-08 4,667,846 -58,707 0.38 176 1,228,834,687 77,500,044 16.60 2013-11-06
548 2013-10-31 4,726,553 3,433 0.38 179 1,228,834,687 75,721,254 16.02 2013-10-29
549 2013-10-29 4,723,120 6,867 0.38 178 1,228,834,687 76,354,131 16.17 2013-10-25
550 2013-10-25 4,716,253 -3,434 0.38 178 1,228,834,687 78,441,118 16.63 2013-10-23
551 2013-10-24 4,719,687 -171 0.38 179 1,228,834,687 78,635,708 16.66 2013-10-22
552 2013-10-21 4,719,858 -50,639 0.38 180 1,228,834,687 76,988,797 16.31 2013-10-17
553 2013-10-16 4,770,497 10,471 0.39 180 1,228,834,687 77,953,759 16.34 2013-10-11
554 2013-10-11 4,760,026 -4,806 0.39 179 1,228,834,687 78,337,255 16.46 2013-10-09
555 2013-10-10 4,764,832 -36,735 0.39 179 1,228,834,687 78,416,348 16.46 2013-10-08
556 2013-09-30 4,801,567 -13,046 0.39 179 1,228,834,687 78,321,608 16.31 2013-09-26
557 2013-09-19 4,814,613 -1,716 0.39 180 1,229,661,211 75,168,650 15.61 2013-09-17
558 2013-09-13 4,816,329 343 0.39 180 1,229,661,211 74,073,121 15.38 2013-09-11
559 2013-09-11 4,815,986 -68,662 0.39 180 1,229,661,211 75,190,086 15.61 2013-09-09
560 2013-09-09 4,884,648 -3,434 0.40 182 1,229,661,211 75,550,678 15.47 2013-09-05
561 2013-09-05 4,888,082 13,733 0.40 182 1,229,661,211 73,610,472 15.06 2013-09-03
562 2013-09-04 4,874,349 -3,433 0.40 181 1,229,661,211 71,841,884 14.74 2013-09-02
563 2013-08-29 4,877,782 171 0.40 181 1,229,661,211 71,040,002 14.56 2013-08-27
564 2013-08-19 4,877,611 6,867 0.40 180 1,229,661,211 69,474,686 14.24 2013-08-15
565 2013-08-13 4,870,744 3,433 0.40 180 1,229,661,211 67,958,126 13.95 2013-08-09
566 2013-08-07 4,867,311 -34,331 0.40 180 1,229,661,211 68,902,652 14.16 2013-08-05
567 2013-07-31 4,901,642 34,331 0.40 181 1,229,661,211 65,390,949 13.34 2013-07-29
568 2013-07-30 4,867,311 6,866 0.40 180 1,229,661,211 63,798,752 13.11 2013-07-26
569 2013-07-24 4,860,445 3,433 0.40 180 1,229,661,211 66,398,681 13.66 2013-07-22
570 2013-07-22 4,857,012 5,150 0.39 180 1,229,661,211 66,493,257 13.69 2013-07-18
571 2013-07-17 4,851,862 -79,214 0.39 179 1,229,661,211 69,388,308 14.30 2013-07-15
572 2013-07-11 4,931,076 -3,489 0.39 180 1,249,737,312 70,238,527 14.24 2013-07-09
573 2013-07-10 4,934,565 3,489 0.39 181 1,249,737,312 69,581,100 14.10 2013-07-08
574 2013-07-09 4,931,076 4,012 0.39 180 1,249,737,312 69,531,902 14.10 2013-07-05
575 2013-07-08 4,927,064 34,892 0.39 181 1,249,737,312 69,475,330 14.10 2013-07-04
576 2013-06-28 4,892,172 1,745 0.39 180 1,249,737,312 66,599,756 13.61 2013-06-26
577 2013-06-26 4,890,427 1,395 0.39 180 1,249,737,312 67,557,121 13.81 2013-06-24
578 2013-06-13 4,889,032 -10,467 0.39 180 1,249,737,312 70,060,010 14.33 2013-06-10
579 2013-06-07 4,899,499 -6,979 0.39 181 1,249,737,312 70,490,843 14.39 2013-06-05
580 2013-06-05 4,906,478 3,490 0.39 180 1,249,737,312 71,434,972 14.56 2013-06-03
581 2013-05-24 4,902,988 1,046 0.39 179 1,249,737,312 74,335,080 15.16 2013-05-22
582 2013-05-23 4,901,942 10,468 0.39 179 1,249,737,312 75,864,612 15.48 2013-05-21
583 2013-05-14 4,891,474 2,093 0.39 178 1,249,737,312 75,702,604 15.48 2013-05-10
584 2013-05-07 4,889,381 14,306 0.39 178 1,249,737,312 74,549,172 15.25 2013-05-03
585 2013-05-03 4,875,075 3,489 0.39 177 1,249,737,312 73,911,886 15.16 2013-04-30
586 2013-04-30 4,871,586 -1,744 0.39 177 1,249,737,312 74,138,229 15.22 2013-04-26
587 2013-04-26 4,873,330 -34,194 0.39 178 1,249,737,312 74,863,120 15.36 2013-04-24
588 2013-04-18 4,907,524 5,233 0.39 178 1,249,737,312 73,559,951 14.99 2013-04-16
589 2013-04-17 4,902,291 -10,467 0.39 177 1,249,737,312 73,762,513 15.05 2013-04-15
590 2013-04-10 4,912,758 -3,489 0.39 177 1,249,737,312 75,187,205 15.30 2013-04-08
591 2013-04-09 4,916,247 8,025 0.39 178 1,249,737,312 76,790,502 15.62 2013-04-05
592 2013-04-08 4,908,222 -34,892 0.39 177 1,249,737,312 78,915,874 16.08 2013-04-03
593 2013-04-05 4,943,114 -349 0.40 177 1,249,737,312 79,618,548 16.11 2013-04-02
594 2013-04-03 4,943,463 -14,305 0.40 178 1,249,737,312 81,891,050 16.57 2013-03-28
595 2013-04-02 4,957,768 13,956 0.40 178 1,249,737,312 84,259,369 17.00 2013-03-27
596 2013-03-28 4,943,812 -27,215 0.40 177 1,249,737,312 80,054,861 16.19 2013-03-26
597 2013-03-20 4,971,027 1,744 0.40 178 1,251,815,639 78,928,382 15.88 2013-03-18
598 2013-03-12 4,969,283 34,892 0.40 177 1,251,815,639 79,612,791 16.02 2013-03-08
599 2013-03-07 4,934,391 -3,489 0.39 176 1,251,815,639 79,902,307 16.19 2013-03-05
600 2013-03-06 4,937,880 -3,489 0.39 177 1,251,815,639 77,836,004 15.76 2013-03-04
601 2013-02-25 4,941,369 -1,047 0.39 178 1,251,815,639 79,165,581 16.02 2013-02-21
602 2013-02-21 4,942,416 -13,957 0.39 179 1,251,815,639 77,340,905 15.65 2013-02-19
603 2013-01-21 4,956,373 -1,395 0.40 179 1,251,815,639 81,252,610 16.39 2013-01-17
604 2013-01-18 4,957,768 -8,723 0.40 180 1,251,815,639 81,133,389 16.36 2013-01-16
605 2013-01-17 4,966,491 -6,979 0.40 180 1,251,815,639 81,987,841 16.51 2013-01-15
606 2013-01-16 4,973,470 -8,723 0.40 181 1,251,815,639 82,388,131 16.57 2013-01-14
607 2013-01-15 4,982,193 -8,723 0.40 183 1,251,815,639 81,390,312 16.34 2013-01-11
608 2013-01-14 4,990,916 -9,071 0.40 184 1,251,815,639 80,245,453 16.08 2013-01-10
609 2013-01-11 4,999,987 -3,490 0.40 185 1,251,815,639 78,958,299 15.79 2013-01-09
610 2013-01-10 5,003,477 -3,489 0.40 185 1,251,815,639 77,005,812 15.39 2013-01-08
611 2013-01-09 5,006,966 -38,381 0.40 185 1,251,815,639 77,920,509 15.56 2013-01-07
612 2013-01-08 5,045,347 -10,467 0.40 186 1,251,815,639 75,915,010 15.05 2013-01-04
613 2013-01-03 5,055,814 -6,979 0.40 187 1,251,815,639 74,768,402 14.79 2012-12-31
614 2013-01-02 5,062,793 -3,489 0.40 188 1,251,815,639 74,871,612 14.79 2012-12-27
615 2012-12-28 5,066,282 -2,617 0.40 188 1,251,815,639 74,778,009 14.76 2012-12-24
616 2012-12-27 5,068,899 -62,805 0.40 190 1,251,815,639 74,380,811 14.67 2012-12-20
617 2012-12-21 5,131,704 -6,978 0.41 190 1,251,815,639 75,743,634 14.76 2012-12-19
618 2012-12-19 5,138,682 -26,483 0.41 190 1,251,815,639 75,260,093 14.65 2012-12-17
619 2012-12-17 5,165,165 10,529 0.41 189 1,264,903,220 75,059,257 14.53 2012-12-13
620 2012-12-13 5,154,636 -28,077 0.41 189 1,264,903,220 75,053,127 14.56 2012-12-11
621 2012-12-12 5,182,713 2,282 0.41 189 1,264,903,220 76,200,312 14.70 2012-12-10
622 2012-12-07 5,180,431 -17,548 0.41 188 1,264,903,220 76,019,150 14.67 2012-12-05
623 2012-12-03 5,197,979 -10,529 0.41 188 1,264,903,220 77,757,755 14.96 2012-11-29
624 2012-11-29 5,208,508 -3,509 0.41 188 1,264,903,220 77,766,850 14.93 2012-11-27
625 2012-11-28 5,212,017 1,053 0.41 188 1,264,903,220 77,225,202 14.82 2012-11-26
626 2012-11-26 5,210,964 7,019 0.41 187 1,264,903,220 75,576,320 14.50 2012-11-22
627 2012-11-23 5,203,945 -3,510 0.41 187 1,264,903,220 75,622,801 14.53 2012-11-21
628 2012-11-22 5,207,455 -7,019 0.41 188 1,264,903,220 74,486,768 14.30 2012-11-20
629 2012-11-14 5,214,474 -7,019 0.41 189 1,264,903,220 71,615,567 13.73 2012-11-12
630 2012-11-13 5,221,493 -3,509 0.41 190 1,264,903,220 72,604,646 13.90 2012-11-09
631 2012-11-12 5,225,002 5,264 0.41 191 1,264,903,220 73,248,958 14.02 2012-11-08
632 2012-11-07 5,219,738 3,509 0.41 190 1,264,903,220 74,811,192 14.33 2012-11-05
633 2012-11-06 5,216,229 -7,019 0.41 190 1,264,903,220 75,355,420 14.45 2012-11-02
634 2012-11-05 5,223,248 126,344 0.41 191 1,264,903,220 74,415,009 14.25 2012-11-01
635 2012-11-02 5,096,904 7,019 0.40 190 1,264,903,220 72,324,541 14.19 2012-10-31
636 2012-10-24 5,089,885 1,755 0.40 189 1,264,903,220 74,400,392 14.62 2012-10-19
637 2012-10-22 5,088,130 -5,265 0.40 189 1,264,903,220 74,229,758 14.59 2012-10-18
638 2012-10-17 5,093,395 -10,528 0.40 190 1,264,903,220 74,016,308 14.53 2012-10-15
639 2012-10-16 5,103,923 -3,510 0.40 191 1,264,903,220 75,332,740 14.76 2012-10-12
640 2012-10-15 5,107,433 -3,860 0.40 192 1,264,903,220 75,966,666 14.87 2012-10-11
641 2012-10-12 5,111,293 -7,019 0.40 193 1,264,903,220 76,897,919 15.04 2012-10-10
642 2012-10-11 5,118,312 -3,510 0.40 193 1,264,903,220 75,253,438 14.70 2012-10-09
643 2012-10-10 5,121,822 -2,281 0.40 193 1,264,903,220 74,867,225 14.62 2012-10-08
644 2012-10-09 5,124,103 -1,755 0.41 194 1,264,903,220 75,484,587 14.73 2012-10-05
645 2012-10-04 5,125,858 -17,548 0.41 194 1,264,903,220 74,049,890 14.45 2012-09-28
646 2012-10-03 5,143,406 -3,509 0.41 195 1,264,903,220 72,251,624 14.05 2012-09-27
647 2012-09-28 5,146,915 -7,019 0.41 196 1,264,903,220 72,007,607 13.99 2012-09-26
648 2012-09-26 5,153,934 -7,019 0.41 198 1,264,903,220 72,693,225 14.10 2012-09-24
649 2012-09-24 5,160,953 -3,510 0.41 198 1,266,010,831 72,939,279 14.13 2012-09-20
650 2012-09-18 5,164,463 -3,509 0.41 199 1,266,010,831 73,577,506 14.25 2012-09-14
651 2012-09-14 5,167,972 -1,404 0.41 200 1,266,010,831 71,124,163 13.76 2012-09-12
652 2012-09-13 5,169,376 -11,231 0.41 201 1,266,010,831 70,701,601 13.68 2012-09-11
653 2012-09-12 5,180,607 -1,404 0.41 202 1,266,010,831 70,855,207 13.68 2012-09-10
654 2012-08-30 5,182,011 52,643 0.41 202 1,266,010,831 66,740,069 12.88 2012-08-28
655 2012-08-29 5,129,368 -701 0.41 202 1,266,010,831 65,623,605 12.79 2012-08-27
656 2012-08-09 5,130,069 21,057 0.41 203 1,266,010,831 65,778,749 12.82 2012-08-07
657 2012-08-07 5,109,012 7,019 0.40 203 1,266,010,831 65,508,752 12.82 2012-08-03
658 2012-08-06 5,101,993 -3,510 0.40 202 1,266,010,831 65,418,753 12.82 2012-08-02
659 2012-08-02 5,105,503 -14,038 0.40 203 1,266,010,831 66,191,134 12.96 2012-07-31
660 2012-07-23 5,119,541 3,510 0.40 203 1,266,010,831 64,039,131 12.51 2012-07-19
661 2012-07-13 5,116,031 -71,067 0.40 202 1,266,010,831 66,764,951 13.05 2012-07-11
662 2012-07-12 5,187,098 1,782 0.40 202 1,285,360,341 67,110,085 12.94 2012-07-10
663 2012-07-11 5,185,316 -20,845 0.40 202 1,285,360,341 67,523,605 13.02 2012-07-09
664 2012-07-04 5,206,161 -14,787 0.40 203 1,287,355,365 68,817,821 13.22 2012-06-29
665 2012-07-03 5,220,948 -3,563 0.41 203 1,287,355,365 68,280,658 13.08 2012-06-28
666 2012-06-28 5,224,511 35,632 0.41 203 1,287,355,365 68,034,006 13.02 2012-06-26
667 2012-06-22 5,188,879 2,138 0.40 202 1,287,355,365 69,026,253 13.30 2012-06-20
668 2012-06-06 5,186,741 -7,127 0.40 201 1,287,355,365 68,415,552 13.19 2012-06-04
669 2012-05-29 5,193,868 713 0.40 201 1,287,355,365 68,218,030 13.13 2012-05-25
670 2012-05-23 5,193,155 -1,782 0.40 200 1,287,355,365 67,625,685 13.02 2012-05-21
671 2012-05-18 5,194,937 -2,137 0.40 201 1,287,355,365 68,815,251 13.25 2012-05-16
672 2012-05-17 5,197,074 3,385 0.40 201 1,287,355,365 69,426,979 13.36 2012-05-15
673 2012-05-10 5,193,689 -28,506 0.40 201 1,287,355,365 72,442,719 13.95 2012-05-08
674 2012-05-08 5,222,195 -3,563 0.41 201 1,287,355,365 74,745,607 14.31 2012-05-04
675 2012-05-04 5,225,758 -713 0.41 202 1,287,355,365 73,183,344 14.00 2012-05-02
676 2012-05-03 5,226,471 -3,563 0.41 203 1,287,355,365 71,579,849 13.70 2012-04-30
677 2012-04-30 5,230,034 -12,471 0.41 203 1,287,355,365 71,041,527 13.58 2012-04-26
678 2012-04-25 5,242,505 -15,678 0.41 204 1,287,355,365 70,622,405 13.47 2012-04-23
679 2012-04-24 5,258,183 -7,126 0.41 205 1,287,355,365 70,833,605 13.47 2012-04-20
680 2012-04-18 5,265,309 178 0.41 207 1,287,355,365 70,042,980 13.30 2012-04-16
681 2012-04-10 5,265,131 -1,782 0.41 206 1,287,355,365 71,074,968 13.50 2012-04-03
682 2012-04-02 5,266,913 -3,563 0.41 207 1,287,355,365 71,542,468 13.58 2012-03-29
683 2012-03-21 5,270,476 1,425 0.41 208 1,287,355,365 70,259,631 13.33 2012-03-19
684 2012-03-20 5,269,051 21,379 0.41 207 1,287,355,365 70,980,009 13.47 2012-03-16
685 2012-03-19 5,247,672 35,632 0.41 207 1,287,355,365 69,513,810 13.25 2012-03-15
686 2012-03-16 5,212,040 -7,126 0.40 207 1,287,355,365 70,358,282 13.50 2012-03-14
687 2012-03-12 5,219,166 -3,563 0.40 208 1,289,369,808 68,403,828 13.11 2012-03-08
688 2012-03-09 5,222,729 -7,127 0.41 208 1,289,369,808 67,717,650 12.97 2012-03-07
689 2012-02-21 5,229,856 -7,126 0.41 209 1,289,369,808 70,745,559 13.53 2012-02-17
690 2012-02-20 5,236,982 7,126 0.41 210 1,289,369,808 70,107,079 13.39 2012-02-16
691 2012-02-17 5,229,856 -7,126 0.41 209 1,289,369,808 67,810,059 12.97 2012-02-15
692 2012-02-16 5,236,982 -7,126 0.41 209 1,289,369,808 67,755,479 12.94 2012-02-14
693 2012-02-15 5,244,108 7,126 0.41 210 1,289,369,808 68,436,374 13.05 2012-02-13
694 2012-02-09 5,236,982 1,425 0.41 209 1,289,369,808 66,138,754 12.63 2012-02-07
695 2012-02-07 5,235,557 -712 0.41 208 1,289,369,808 68,030,912 12.99 2012-02-03
696 2012-02-06 5,236,269 46,321 0.41 208 1,289,369,808 68,481,029 13.08 2012-02-02
697 2012-02-01 5,189,948 891 0.40 208 1,289,369,808 65,690,408 12.66 2012-01-30
698 2012-01-26 5,189,057 2,138 0.40 208 1,289,369,808 68,737,361 13.25 2012-01-19
699 2012-01-20 5,186,919 -11,759 0.40 208 1,289,369,808 69,145,749 13.33 2012-01-18
700 2012-01-17 5,198,678 17,816 0.40 209 1,289,369,808 69,302,506 13.33 2012-01-13
701 2012-01-16 5,180,862 -3,563 0.40 208 1,289,369,808 66,884,005 12.91 2012-01-12
702 2012-01-13 5,184,425 14,253 0.40 209 1,289,369,808 65,475,002 12.63 2012-01-11
703 2012-01-06 5,170,172 28,505 0.40 209 1,289,369,808 64,859,699 12.54 2012-01-04
704 2012-01-05 5,141,667 -5,345 0.40 209 1,289,369,808 62,770,504 12.21 2012-01-03
705 2012-01-04 5,147,012 7,127 0.40 210 1,289,369,808 61,969,057 12.04 2011-12-30
706 2011-12-30 5,139,885 -7,127 0.40 209 1,289,369,808 62,171,749 12.10 2011-12-28
707 2011-12-29 5,147,012 -3,563 0.40 210 1,289,369,808 61,391,257 11.93 2011-12-23
708 2011-12-28 5,150,575 -3,563 0.40 210 1,289,369,808 62,156,505 12.07 2011-12-22
709 2011-12-23 5,154,138 7,126 0.40 210 1,289,369,808 62,199,502 12.07 2011-12-21
710 2011-12-15 5,147,012 -25,397 0.40 209 1,289,369,808 61,536,714 11.96 2011-12-13
711 2011-12-09 5,172,409 7,177 0.40 210 1,298,428,612 62,416,956 12.07 2011-12-07
712 2011-12-08 5,165,232 3,588 0.40 210 1,298,428,612 59,307,399 11.48 2011-12-06
713 2011-12-02 5,161,644 1,435 0.40 209 1,298,428,612 60,129,302 11.65 2011-11-30
714 2011-11-24 5,160,209 5,382 0.40 209 1,298,428,612 59,968,775 11.62 2011-11-22
715 2011-11-17 5,154,827 -3,588 0.40 208 1,298,428,612 61,342,829 11.90 2011-11-15
716 2011-11-08 5,158,415 -2,870 0.40 209 1,298,428,612 63,110,647 12.23 2011-11-04
717 2011-11-03 5,161,285 11,841 0.40 209 1,298,428,612 64,728,000 12.54 2011-11-01
718 2011-10-31 5,149,444 -7,177 0.40 208 1,298,428,612 64,866,521 12.60 2011-10-27
719 2011-10-28 5,156,621 -3,588 0.40 209 1,298,428,612 64,669,508 12.54 2011-10-26
720 2011-10-27 5,160,209 -1,794 0.40 210 1,298,428,612 63,420,215 12.29 2011-10-25
721 2011-10-26 5,162,003 -14,353 0.40 210 1,298,428,612 63,154,544 12.23 2011-10-24
722 2011-10-14 5,176,356 -3,050 0.40 210 1,303,293,870 59,867,906 11.57 2011-10-12
723 2011-10-13 5,179,406 -7,176 0.40 210 1,303,293,870 59,037,111 11.40 2011-10-11
724 2011-10-12 5,186,582 1,435 0.40 210 1,303,293,870 57,095,276 11.01 2011-10-10
725 2011-10-06 5,185,147 1,794 0.40 210 1,303,293,870 54,189,379 10.45 2011-10-03
726 2011-09-30 5,183,353 71,764 0.40 210 1,303,293,870 58,215,370 11.23 2011-09-27
727 2011-09-27 5,111,589 3,050 0.39 210 1,318,233,572 58,976,378 11.54 2011-09-23
728 2011-09-26 5,108,539 -1,973 0.39 210 1,318,233,572 57,944,598 11.34 2011-09-22
729 2011-09-23 5,110,512 -14,353 0.39 210 1,318,233,572 59,391,227 11.62 2011-09-21
730 2011-09-22 5,124,865 -35,882 0.39 211 1,318,233,572 60,129,329 11.73 2011-09-20
731 2011-09-21 5,160,747 3,229 0.39 211 1,318,233,572 60,694,153 11.76 2011-09-19
732 2011-09-20 5,157,518 -50,235 0.39 211 1,318,233,572 60,224,972 11.68 2011-09-16
733 2011-09-16 5,207,753 -3,588 0.40 213 1,318,233,572 61,682,382 11.84 2011-09-14
734 2011-09-15 5,211,341 -7,176 0.40 214 1,318,233,572 62,015,350 11.90 2011-09-12
735 2011-09-14 5,218,517 717 0.40 215 1,318,233,572 63,700,530 12.21 2011-09-09
736 2011-09-12 5,217,800 -55,617 0.40 214 1,318,233,572 63,546,363 12.18 2011-09-08
737 2011-09-09 5,273,417 -1,794 0.40 214 1,318,233,572 62,754,059 11.90 2011-09-07
738 2011-09-08 5,275,211 6,100 0.40 213 1,318,233,572 60,864,213 11.54 2011-09-06
739 2011-09-06 5,269,111 -14,353 0.40 212 1,318,233,572 60,793,832 11.54 2011-09-02
740 2011-08-30 5,283,464 3,588 0.40 213 1,318,233,572 55,805,859 10.56 2011-08-26
741 2011-08-29 5,279,876 -5,023 0.40 213 1,318,233,572 55,915,106 10.59 2011-08-25
742 2011-08-26 5,284,899 -35,882 0.40 212 1,318,233,572 55,821,016 10.56 2011-08-24
743 2011-08-24 5,320,781 -92,576 0.40 213 1,318,233,572 54,420,594 10.23 2011-08-22
744 2011-08-22 5,413,357 6,458 0.41 215 1,318,233,572 57,328,701 10.59 2011-08-18
745 2011-08-19 5,406,899 21,530 0.41 215 1,318,233,572 58,164,419 10.76 2011-08-17
746 2011-08-18 5,385,369 28,705 0.41 214 1,318,233,572 57,482,556 10.67 2011-08-16
747 2011-08-17 5,356,664 -894,182 0.41 214 1,316,977,698 57,624,019 10.76 2011-08-15
748 2011-08-15 6,250,846 39,470 0.47 215 1,318,233,572 63,759,032 10.20 2011-08-11
749 2011-08-12 6,211,376 10,765 0.47 214 1,318,233,572 64,048,856 10.31 2011-08-10
750 2011-08-09 6,200,611 -28,706 0.47 213 1,318,233,572 73,269,322 11.82 2011-08-05
751 2011-08-05 6,229,317 11,124 0.47 214 1,318,233,572 74,997,366 12.04 2011-08-03
752 2011-08-03 6,218,193 3,588 0.47 214 1,318,233,572 78,502,634 12.62 2011-08-01
753 2011-08-02 6,214,605 3,588 0.47 214 1,318,233,572 79,496,507 12.79 2011-07-29
754 2011-08-01 6,211,017 17,941 0.47 214 1,318,233,572 80,142,990 12.90 2011-07-28
755 2011-07-25 6,193,076 12,559 0.47 213 1,318,233,572 76,977,376 12.43 2011-07-21
756 2011-07-22 6,180,517 897 0.47 212 1,318,233,572 78,026,987 12.62 2011-07-20
757 2011-07-21 6,179,620 1,076 0.47 212 1,318,233,572 81,976,723 13.27 2011-07-19
758 2011-07-15 6,178,544 2,512 0.47 212 1,318,233,572 84,889,680 13.74 2011-07-13
759 2011-07-14 6,176,032 -10,765 0.47 211 1,318,233,572 83,306,086 13.49 2011-07-12
760 2011-07-13 6,186,797 -358 0.47 212 1,318,233,572 85,347,911 13.80 2011-07-11
761 2011-07-12 6,187,155 98,675 0.47 213 1,318,233,572 87,077,150 14.07 2011-07-08
762 2011-07-11 6,088,480 -72,338 0.46 213 1,318,233,572 87,700,664 14.40 2011-07-07
763 2011-07-08 6,160,818 -3,631 0.46 213 1,333,895,754 87,385,207 14.18 2011-07-06
764 2011-07-05 6,164,449 49,561 0.46 213 1,333,895,754 88,285,609 14.32 2011-06-30
765 2011-06-27 6,114,888 7,262 0.46 213 1,333,895,754 82,860,189 13.55 2011-06-23
766 2011-06-24 6,107,626 10,893 0.46 213 1,333,895,754 83,266,430 13.63 2011-06-22
767 2011-06-23 6,096,733 -2,179 0.46 212 1,333,895,754 83,285,839 13.66 2011-06-21
768 2011-06-21 6,098,912 5,809 0.46 213 1,333,895,754 82,811,680 13.58 2011-06-17
769 2011-06-20 6,093,103 -2,541 0.46 212 1,333,895,754 84,410,955 13.85 2011-06-16
770 2011-06-17 6,095,644 -25,416 0.46 212 1,333,895,754 84,949,812 13.94 2011-06-15
771 2011-06-16 6,121,060 9,077 0.46 212 1,333,895,754 82,606,653 13.50 2011-06-14
772 2011-06-14 6,111,983 -3,631 0.46 212 1,333,895,754 84,335,840 13.80 2011-06-10
773 2011-06-13 6,115,614 2,360 0.46 213 1,333,895,754 82,870,027 13.55 2011-06-09
774 2011-06-07 6,113,254 5,083 0.46 212 1,333,895,754 88,562,628 14.49 2011-06-02
775 2011-06-03 6,108,171 -8,714 0.46 212 1,333,895,754 88,657,221 14.51 2011-06-01
776 2011-06-02 6,116,885 -5,083 0.46 214 1,333,895,754 80,697,139 13.19 2011-05-31
777 2011-06-01 6,121,968 -18,154 0.46 215 1,333,895,754 80,595,587 13.16 2011-05-30
778 2011-05-23 6,140,122 26,505 0.46 215 1,333,895,754 78,467,044 12.78 2011-05-19
779 2011-05-20 6,113,617 -7,262 0.46 214 1,333,895,754 80,485,646 13.16 2011-05-18
780 2011-05-13 6,120,879 363 0.46 215 1,333,895,754 81,761,310 13.36 2011-05-11
781 2011-05-12 6,120,516 25,416 0.46 214 1,333,895,754 82,936,452 13.55 2011-05-09
782 2011-05-06 6,095,100 3,631 0.46 213 1,333,895,754 78,395,300 12.86 2011-05-04
783 2011-04-29 6,091,469 1,090 0.46 213 1,333,895,754 81,703,998 13.41 2011-04-27
784 2011-04-26 6,090,379 -1,090 0.46 213 1,333,895,754 82,695,818 13.58 2011-04-20
785 2011-04-20 6,091,469 18,154 0.46 214 1,333,895,754 83,046,158 13.63 2011-04-18
786 2011-04-18 6,073,315 1,090 0.46 215 1,333,895,754 82,296,851 13.55 2011-04-14
787 2011-04-14 6,072,225 1,089 0.46 215 1,333,895,754 81,111,401 13.36 2011-04-12
788 2011-04-13 6,071,136 6,536 0.46 215 1,333,895,754 82,601,745 13.61 2011-04-11
789 2011-04-08 6,064,600 -1,816 0.45 215 1,333,895,754 82,345,788 13.58 2011-04-06
790 2011-04-07 6,066,416 -3,631 0.45 215 1,333,895,754 78,527,606 12.94 2011-04-04
791 2011-03-29 6,070,047 -39,939 0.46 215 1,333,895,754 78,407,428 12.92 2011-03-25
792 2011-03-25 6,109,986 1,815 0.46 217 1,333,895,754 78,586,764 12.86 2011-03-23
793 2011-03-24 6,108,171 38,124 0.46 217 1,333,895,754 74,694,129 12.23 2011-03-22
794 2011-03-22 6,070,047 -181 0.46 215 1,333,895,754 73,559,207 12.12 2011-03-18
795 2011-03-21 6,070,228 1,815 0.46 216 1,333,895,754 71,053,626 11.71 2011-03-17
796 2011-03-18 6,068,413 21,422 0.45 215 1,333,895,754 75,712,161 12.48 2011-03-16
797 2011-03-17 6,046,991 -36,308 0.45 214 1,333,895,754 75,777,981 12.53 2011-03-15
798 2011-03-16 6,083,299 -74,796 0.46 215 1,333,895,754 79,416,330 13.05 2011-03-14
799 2011-03-15 6,158,095 3,631 0.46 216 1,333,895,754 79,035,938 12.83 2011-03-11
800 2011-03-14 6,154,464 6,536 0.46 215 1,333,895,754 80,514,881 13.08 2011-03-10
801 2011-03-11 6,147,928 1,815 0.46 214 1,333,895,754 80,260,050 13.05 2011-03-09
802 2011-03-10 6,146,113 25,416 0.46 213 1,333,895,754 77,358,680 12.59 2011-03-08
803 2011-03-09 6,120,697 -14,523 0.46 212 1,333,895,754 78,724,529 12.86 2011-03-07
804 2011-03-08 6,135,220 -7,262 0.46 212 1,333,895,754 81,107,999 13.22 2011-03-04
805 2011-03-04 6,142,482 83,509 0.46 214 1,333,895,754 79,343,078 12.92 2011-03-02
806 2011-03-03 6,058,973 7,262 0.45 212 1,333,895,754 79,933,134 13.19 2011-03-01
807 2011-03-01 6,051,711 39,395 0.45 211 1,333,895,754 81,670,755 13.50 2011-02-25
808 2011-02-28 6,012,316 -4,720 0.45 208 1,333,895,754 79,814,380 13.28 2011-02-24
809 2011-02-24 6,017,036 -38,487 0.45 210 1,333,895,754 85,014,359 14.13 2011-02-22
810 2011-02-23 6,055,523 3,630 0.45 210 1,333,895,754 87,893,060 14.51 2011-02-21
811 2011-02-21 6,051,893 7,262 0.45 209 1,333,895,754 88,673,772 14.65 2011-02-17
812 2011-02-18 6,044,631 -18,154 0.45 208 1,333,895,754 87,568,487 14.49 2011-02-16
813 2011-02-17 6,062,785 18,154 0.45 209 1,333,895,754 88,332,424 14.57 2011-02-15
814 2011-02-16 6,044,631 -3,631 0.45 209 1,333,895,754 89,233,288 14.76 2011-02-14
815 2011-02-15 6,048,262 38,124 0.45 210 1,333,895,754 86,455,030 14.29 2011-02-11
816 2011-02-14 6,010,138 -5,446 0.45 208 1,333,895,754 89,220,678 14.85 2011-02-10
817 2011-02-11 6,015,584 21,785 0.45 209 1,333,895,754 92,946,484 15.45 2011-02-09
818 2011-02-08 5,993,799 1,815 0.45 208 1,333,895,754 95,086,085 15.86 2011-02-02
819 2011-02-07 5,991,984 1,816 0.45 208 1,333,895,754 91,591,662 15.29 2011-01-31
820 2011-02-01 5,990,168 7,262 0.45 207 1,333,895,754 91,563,903 15.29 2011-01-28
821 2011-01-28 5,982,906 3,449 0.45 206 1,333,895,754 92,606,358 15.48 2011-01-26
822 2011-01-26 5,979,457 -1,634 0.45 206 1,333,895,754 92,058,918 15.40 2011-01-24
823 2011-01-25 5,981,091 2,542 0.45 206 1,333,895,754 95,543,405 15.97 2011-01-21
824 2011-01-24 5,978,549 1,089 0.45 205 1,333,895,754 97,808,038 16.36 2011-01-20
825 2011-01-20 5,977,460 33,404 0.45 204 1,333,895,754 95,156,142 15.92 2011-01-18
826 2011-01-19 5,944,056 1,815 0.45 204 1,333,895,754 95,279,219 16.03 2011-01-17
827 2011-01-17 5,942,241 7,262 0.45 203 1,333,895,754 96,559,406 16.25 2011-01-13
828 2011-01-13 5,934,979 3,631 0.44 202 1,333,895,754 96,441,400 16.25 2011-01-11
829 2011-01-11 5,931,348 1,815 0.44 202 1,333,895,754 97,525,918 16.44 2011-01-07
830 2011-01-10 5,929,533 -12,163 0.44 201 1,333,895,754 97,986,005 16.53 2011-01-06
831 2011-01-07 5,941,696 -7,988 0.45 203 1,333,895,754 98,350,644 16.55 2011-01-05
832 2011-01-06 5,949,684 -63,540 0.45 205 1,333,895,754 95,041,702 15.97 2011-01-04
833 2011-01-04 6,013,224 7,807 0.45 208 1,333,895,754 92,081,945 15.31 2010-12-31
834 2010-12-30 6,005,417 18,154 0.45 209 1,333,895,754 89,646,795 14.93 2010-12-28
835 2010-12-28 5,987,263 -2,542 0.45 208 1,333,895,754 92,343,998 15.42 2010-12-22
836 2010-12-23 5,989,805 -28,985 0.45 208 1,333,895,754 91,398,658 15.26 2010-12-21
837 2010-12-22 6,018,790 3,650 0.45 207 1,341,041,624 89,037,897 14.79 2010-12-20
838 2010-12-21 6,015,140 7,301 0.45 207 1,341,041,624 90,961,321 15.12 2010-12-17
839 2010-12-20 6,007,839 -1,825 0.45 206 1,341,041,624 89,863,405 14.96 2010-12-16
840 2010-12-16 6,009,664 14,601 0.45 206 1,341,041,624 94,335,848 15.70 2010-12-14
841 2010-12-15 5,995,063 -4,746 0.45 206 1,341,041,624 89,508,071 14.93 2010-12-13
842 2010-12-13 5,999,809 -7,300 0.45 207 1,341,041,624 90,565,120 15.09 2010-12-09
843 2010-12-10 6,007,109 43,803 0.45 208 1,341,041,624 91,169,006 15.18 2010-12-08
844 2010-12-09 5,963,306 -730 0.44 206 1,341,041,624 94,098,244 15.78 2010-12-07
845 2010-12-08 5,964,036 858,367 0.44 206 1,341,041,624 92,966,068 15.59 2010-12-06
846 2010-12-07 5,105,669 20,077 0.38 205 1,341,041,624 79,865,774 15.64 2010-12-03
847 2010-12-06 5,085,592 3,103 0.38 204 1,341,041,624 79,133,758 15.56 2010-12-02
848 2010-12-03 5,082,489 21,901 0.38 205 1,341,041,624 79,920,885 15.72 2010-12-01
849 2010-12-02 5,060,588 -26,282 0.38 205 1,341,041,624 79,715,132 15.75 2010-11-30
850 2010-12-01 5,086,870 -106,588 0.38 205 1,341,041,624 70,931,699 13.94 2010-11-29
851 2010-11-30 5,193,458 -42,344 0.39 211 1,341,041,624 71,706,595 13.81 2010-11-26
852 2010-11-29 5,235,802 730 0.39 213 1,341,041,624 71,574,068 13.67 2010-11-25
853 2010-11-25 5,235,072 3,651 0.39 214 1,341,041,624 70,129,939 13.40 2010-11-23
854 2010-11-24 5,231,421 -81,037 0.39 213 1,341,041,624 68,647,880 13.12 2010-11-22
855 2010-11-23 5,312,458 -3,285 0.40 215 1,341,041,624 69,711,265 13.12 2010-11-19
856 2010-11-19 5,315,743 3,650 0.40 217 1,341,041,624 67,133,122 12.63 2010-11-17
857 2010-11-16 5,312,093 3,650 0.40 216 1,341,041,624 68,833,326 12.96 2010-11-12
858 2010-11-15 5,308,443 7,301 0.40 216 1,341,041,624 70,676,555 13.31 2010-11-11
859 2010-11-10 5,301,142 -8,396 0.40 215 1,341,041,624 72,031,599 13.59 2010-11-08
860 2010-11-09 5,309,538 24,457 0.40 216 1,341,041,624 71,272,953 13.42 2010-11-05
861 2010-11-08 5,285,081 -15,331 0.39 215 1,341,041,624 71,523,793 13.53 2010-11-04
862 2010-11-05 5,300,412 -10,951 0.40 216 1,341,041,624 70,424,425 13.29 2010-11-03
863 2010-11-04 5,311,363 -51,834 0.40 217 1,341,041,624 61,403,111 11.56 2010-11-02
864 2010-11-03 5,363,197 3,650 0.40 218 1,341,041,624 62,002,349 11.56 2010-11-01
865 2010-10-29 5,359,547 4,746 0.40 217 1,341,041,624 60,785,552 11.34 2010-10-27
866 2010-10-28 5,354,801 -548 0.40 216 1,341,041,624 61,025,115 11.40 2010-10-26
867 2010-10-27 5,355,349 -1,190 0.40 218 1,341,041,624 61,471,490 11.48 2010-10-25
868 2010-10-26 5,356,539 1,190 0.40 219 1,341,041,624 61,338,407 11.45 2010-10-22
869 2010-10-22 5,355,349 7,301 0.40 218 1,341,041,624 62,498,461 11.67 2010-10-20
870 2010-10-19 5,348,048 -10,951 0.40 217 1,341,041,624 61,241,176 11.45 2010-10-15
871 2010-10-18 5,358,999 -133,236 0.40 219 1,341,041,624 61,072,957 11.40 2010-10-14
872 2010-10-15 5,492,235 7,301 0.41 218 1,341,041,624 61,989,519 11.29 2010-10-13
873 2010-10-14 5,484,934 -24,092 0.41 216 1,341,041,624 62,658,415 11.42 2010-10-12
874 2010-10-13 5,509,026 -16,427 0.41 216 1,341,041,624 63,688,235 11.56 2010-10-11
875 2010-10-12 5,525,453 109,509 0.41 215 1,341,041,624 63,726,773 11.53 2010-10-08
876 2010-10-11 5,415,944 -74,831 0.40 214 1,341,041,624 64,244,212 11.86 2010-10-07
877 2010-10-08 5,490,775 730 0.41 216 1,341,041,624 65,131,861 11.86 2010-10-06
878 2010-10-07 5,490,045 -7,300 0.41 216 1,341,041,624 64,672,002 11.78 2010-10-05
879 2010-10-06 5,497,345 -50,557 0.41 217 1,341,041,624 64,004,995 11.64 2010-10-04
880 2010-10-05 5,547,902 547 0.41 217 1,341,041,624 62,313,849 11.23 2010-09-30
881 2010-10-04 5,547,355 4,381 0.41 216 1,341,041,624 61,395,885 11.07 2010-09-29
882 2010-09-30 5,542,974 29,202 0.41 216 1,341,041,624 61,195,548 11.04 2010-09-28
883 2010-09-29 5,513,772 172,477 0.41 216 1,341,041,624 59,362,652 10.77 2010-09-27
884 2010-09-28 5,341,295 -23,727 0.40 215 1,341,041,624 53,262,297 9.972 2010-09-24
885 2010-09-27 5,365,022 7,300 0.40 216 1,341,041,624 53,645,873 9.999 2010-09-22
886 2010-09-22 5,357,722 29,203 0.40 216 1,341,041,624 53,866,429 10.05 2010-09-20
887 2010-09-21 5,328,519 2,920 0.40 216 1,341,041,624 52,405,022 9.835 2010-09-17
888 2010-09-20 5,325,599 25,552 0.40 215 1,341,041,624 52,813,990 9.917 2010-09-16
889 2010-09-16 5,300,047 10,951 0.40 212 1,341,041,624 52,996,175 9.999 2010-09-14
890 2010-09-13 5,289,096 -10,951 0.39 212 1,341,041,624 54,915,204 10.38 2010-09-09
891 2010-09-06 5,300,047 36,503 0.40 212 1,341,041,624 50,382,665 9.506 2010-09-02
892 2010-09-01 5,263,544 3,650 0.39 212 1,341,041,624 49,314,690 9.369 2010-08-30
893 2010-08-31 5,259,894 10,951 0.39 211 1,341,041,624 48,848,208 9.287 2010-08-27
894 2010-08-18 5,248,943 1,825 0.39 210 1,341,041,624 51,191,022 9.753 2010-08-16
895 2010-08-06 5,247,118 18,252 0.39 210 1,341,041,624 55,198,083 10.52 2010-08-04
896 2010-08-05 5,228,866 -10,951 0.39 209 1,341,041,624 53,000,648 10.14 2010-08-03
897 2010-08-02 5,239,817 -7,301 0.39 209 1,341,041,624 51,963,289 9.917 2010-07-29
898 2010-07-28 5,247,118 -38,693 0.39 209 1,341,041,624 51,891,948 9.890 2010-07-26
899 2010-07-27 5,285,811 10,951 0.39 209 1,341,041,624 50,971,362 9.643 2010-07-23
900 2010-07-21 5,274,860 -77,344 0.39 208 1,341,041,624 49,133,789 9.315 2010-07-19
901 2010-07-20 5,352,204 98,522 0.39 208 1,360,704,991 50,576,751 9.450 2010-07-16
902 2010-07-19 5,253,682 -2,223 0.39 207 1,360,704,991 49,645,747 9.450 2010-07-15
903 2010-07-16 5,255,905 2,223 0.39 208 1,360,704,991 51,085,804 9.720 2010-07-14
904 2010-07-13 5,253,682 37,038 0.39 207 1,360,704,991 50,071,282 9.531 2010-07-09
905 2010-06-30 5,216,644 -3,704 0.38 207 1,360,704,991 52,394,339 10.04 2010-06-28
906 2010-06-24 5,220,348 40,186 0.38 208 1,360,704,991 53,981,935 10.34 2010-06-22
907 2010-06-22 5,180,162 -11,111 0.38 208 1,360,704,991 54,125,825 10.45 2010-06-18
908 2010-06-18 5,191,273 33,334 0.38 208 1,360,704,991 54,241,920 10.45 2010-06-15
909 2010-06-17 5,157,939 4,445 0.38 208 1,360,704,991 53,893,624 10.45 2010-06-14
910 2010-06-15 5,153,494 3,704 0.38 207 1,360,704,991 53,708,040 10.42 2010-06-11
911 2010-06-11 5,149,790 185 0.38 206 1,360,704,991 54,225,598 10.53 2010-06-09
912 2010-06-08 5,149,605 18,519 0.38 205 1,360,704,991 56,309,175 10.93 2010-06-04
913 2010-06-04 5,131,086 7,408 0.38 204 1,360,704,991 52,504,766 10.23 2010-06-02
914 2010-06-03 5,123,678 11,111 0.38 203 1,360,704,991 52,982,302 10.34 2010-06-01
915 2010-06-01 5,112,567 3,704 0.38 202 1,360,704,991 53,143,477 10.39 2010-05-28
916 2010-05-31 5,108,863 -7,408 0.38 201 1,360,704,991 52,691,170 10.31 2010-05-27
917 2010-05-28 5,116,271 7,408 0.38 202 1,360,704,991 46,413,363 9.072 2010-05-26
918 2010-05-26 5,108,863 37,038 0.38 201 1,360,704,991 51,173,885 10.02 2010-05-24
919 2010-05-25 5,071,825 -7,407 0.37 201 1,360,704,991 47,927,252 9.450 2010-05-20
920 2010-05-24 5,079,232 2,777 0.37 202 1,360,704,991 50,877,081 10.02 2010-05-19
921 2010-05-18 5,076,455 7,408 0.37 201 1,360,704,991 54,824,005 10.80 2010-05-14
922 2010-05-14 5,069,047 11,112 0.37 200 1,360,704,991 54,607,141 10.77 2010-05-12
923 2010-05-11 5,057,935 3,703 0.37 199 1,360,704,991 52,029,355 10.29 2010-05-07
924 2010-05-05 5,054,232 7,408 0.37 199 1,360,704,991 60,042,404 11.88 2010-05-03
925 2010-05-03 5,046,824 5,556 0.37 199 1,360,704,991 62,952,120 12.47 2010-04-29
926 2010-04-28 5,041,268 185 0.37 198 1,360,704,991 67,238,336 13.34 2010-04-26
927 2010-04-27 5,041,083 -3,704 0.37 197 1,360,704,991 63,969,349 12.69 2010-04-23
928 2010-04-21 5,044,787 -7,408 0.37 197 1,360,704,991 63,880,146 12.66 2010-04-19
929 2010-04-20 5,052,195 -29,630 0.37 197 1,360,704,991 63,973,950 12.66 2010-04-16
930 2010-04-19 5,081,825 37,038 0.37 197 1,360,704,991 67,230,448 13.23 2010-04-15
931 2010-04-16 5,044,787 925,955 0.37 196 1,360,704,991 66,740,451 13.23 2010-04-14
932 2010-04-15 4,118,832 9,630 0.30 195 1,360,704,991 55,157,678 13.39 2010-04-13
933 2010-04-14 4,109,202 7,407 0.30 195 1,360,704,991 54,252,102 13.20 2010-04-12
934 2010-04-13 4,101,795 -141,485 0.30 195 1,360,704,991 56,701,446 13.82 2010-04-09
935 2010-04-12 4,243,280 -1,852 0.31 197 1,360,704,991 59,344,664 13.99 2010-04-08
936 2010-04-09 4,245,132 -38,335 0.31 198 1,360,704,991 60,287,485 14.20 2010-04-07
937 2010-04-08 4,283,467 37,038 0.31 199 1,360,704,991 59,328,451 13.85 2010-04-01
938 2010-04-07 4,246,429 -7,407 0.31 198 1,360,704,991 58,930,104 13.88 2010-03-31
939 2010-04-01 4,253,836 -33,335 0.31 199 1,360,704,991 58,343,795 13.72 2010-03-30
940 2010-03-31 4,287,171 -3,704 0.32 199 1,360,704,991 61,116,004 14.26 2010-03-29
941 2010-03-30 4,290,875 -59,261 0.32 200 1,360,704,991 61,052,957 14.23 2010-03-26
942 2010-03-29 4,350,136 -7,407 0.32 202 1,360,704,991 60,016,955 13.80 2010-03-25
943 2010-03-26 4,357,543 -108,893 0.32 203 1,360,704,991 59,766,196 13.72 2010-03-24
944 2010-03-25 4,466,436 -7,407 0.33 206 1,360,704,991 57,762,616 12.93 2010-03-23
945 2010-03-24 4,473,843 -359,826 0.33 206 1,360,704,991 59,549,467 13.31 2010-03-22
946 2010-03-23 4,833,669 -60,928 0.36 211 1,360,704,991 61,206,842 12.66 2010-03-19
947 2010-03-22 4,894,597 -51,854 0.36 213 1,360,704,991 62,374,799 12.74 2010-03-18
948 2010-03-19 4,946,451 -19,259 0.36 214 1,360,704,991 59,830,406 12.10 2010-03-17
949 2010-03-11 4,965,710 33,334 0.36 214 1,360,704,991 57,918,235 11.66 2010-03-09
950 2010-03-10 4,932,376 -33,334 0.36 215 1,360,704,991 53,534,340 10.85 2010-03-08
951 2010-03-04 4,965,710 -4,445 0.36 215 1,360,704,991 54,432,416 10.96 2010-03-02
952 2010-03-01 4,970,155 -7,408 0.37 216 1,360,704,991 53,005,050 10.66 2010-02-25
953 2010-02-24 4,977,563 8,890 0.37 217 1,360,704,991 54,562,344 10.96 2010-02-22
954 2010-02-23 4,968,673 -3,704 0.37 217 1,360,704,991 54,464,895 10.96 2010-02-19
955 2010-02-22 4,972,377 -11,667 0.37 218 1,360,704,991 54,236,997 10.91 2010-02-18
956 2010-02-19 4,984,044 -26,668 0.37 220 1,360,704,991 53,556,867 10.75 2010-02-17
957 2010-02-12 5,010,712 -3,704 0.37 221 1,360,704,991 49,108,457 9.801 2010-02-10
958 2010-02-10 5,014,416 3,704 0.37 221 1,360,704,991 49,821,684 9.936 2010-02-08
959 2010-02-09 5,010,712 7,408 0.37 221 1,360,704,991 49,514,312 9.882 2010-02-05
960 2010-02-04 5,003,304 -4,445 0.37 220 1,360,704,991 52,412,978 10.48 2010-02-02
961 2010-02-03 5,007,749 -3,704 0.37 221 1,360,704,991 50,025,853 9.990 2010-02-01
962 2010-02-01 5,011,453 -585,203 0.37 221 1,360,704,991 47,897,974 9.558 2010-01-28
963 2010-01-29 5,596,656 -11,111 0.41 222 1,360,704,991 51,526,805 9.207 2010-01-27
964 2010-01-25 5,607,767 20,000 0.41 223 1,360,704,991 56,928,275 10.15 2010-01-21
965 2010-01-20 5,587,767 100,003 0.41 222 1,360,704,991 55,669,187 9.963 2010-01-18
966 2010-01-19 5,487,764 59,261 0.40 222 1,360,704,991 57,636,188 10.50 2010-01-15
967 2010-01-18 5,428,503 -11,111 0.40 222 1,360,704,991 55,841,269 10.29 2010-01-14
968 2010-01-15 5,439,614 11,111 0.40 222 1,360,704,991 53,018,264 9.747 2010-01-13
969 2010-01-14 5,428,503 -3,703 0.40 223 1,360,704,991 52,323,709 9.639 2010-01-12
970 2010-01-13 5,432,206 -18,520 0.40 224 1,360,704,991 49,572,766 9.126 2010-01-11
971 2010-01-12 5,450,726 -29,630 0.40 225 1,360,704,991 47,975,794 8.802 2010-01-08
972 2010-01-08 5,480,356 185,191 0.40 225 1,360,704,991 48,976,414 8.937 2010-01-06
973 2010-01-07 5,295,165 74,076 0.39 225 1,360,704,991 47,035,484 8.883 2010-01-05
974 2010-01-06 5,221,089 -22,223 0.38 225 1,360,704,991 45,390,732 8.694 2010-01-04
975 2010-01-05 5,243,312 -59,261 0.39 225 1,360,704,991 43,885,153 8.370 2009-12-31
976 2009-12-28 5,302,573 11,112 0.39 226 1,360,704,991 42,233,677 7.965 2009-12-22
977 2009-12-23 5,291,461 3,704 0.39 226 1,360,704,991 42,002,308 7.938 2009-12-21
978 2009-12-22 5,287,757 37,038 0.39 225 1,360,704,991 40,402,491 7.641 2009-12-18
979 2009-12-21 5,250,719 29,630 0.39 225 1,360,704,991 42,813,028 8.154 2009-12-17
980 2009-12-18 5,221,089 32,038 0.38 225 1,360,704,991 42,994,327 8.235 2009-12-16
981 2009-12-17 5,189,051 32,779 0.38 224 1,360,704,991 42,590,403 8.208 2009-12-15
982 2009-12-15 5,156,272 14,815 0.38 225 1,360,704,991 42,599,791 8.262 2009-12-11
983 2009-12-14 5,141,457 18,519 0.38 225 1,360,704,991 42,616,208 8.289 2009-12-10
984 2009-12-11 5,122,938 37,039 0.38 225 1,360,704,991 43,015,969 8.397 2009-12-09
985 2009-12-10 5,085,899 33,334 0.37 225 1,360,704,991 43,803,482 8.613 2009-12-08
986 2009-12-09 5,052,565 81,484 0.37 224 1,360,704,991 44,062,045 8.721 2009-12-07
987 2009-12-08 4,971,081 -2,222 0.37 223 1,360,704,991 44,827,811 9.018 2009-12-04
988 2009-11-27 4,973,303 -114,819 0.37 224 1,360,704,991 45,384,948 9.126 2009-11-25
989 2009-11-26 5,088,122 14,816 0.37 225 1,360,704,991 46,570,129 9.153 2009-11-24
990 2009-11-25 5,073,306 7,407 0.37 224 1,360,704,991 46,708,472 9.207 2009-11-23
991 2009-11-24 5,065,899 -3,704 0.37 224 1,360,704,991 47,050,603 9.288 2009-11-20
992 2009-11-19 5,069,603 125,930 0.37 225 1,360,704,991 48,180,005 9.504 2009-11-17
993 2009-11-13 4,943,673 -926 0.36 224 1,360,704,991 47,650,578 9.639 2009-11-11
994 2009-11-10 4,944,599 3,704 0.36 225 1,360,704,991 45,523,503 9.207 2009-11-06
995 2009-10-28 4,940,895 -9,259 0.36 225 1,360,704,991 47,757,202 9.666 2009-10-23
996 2009-10-23 4,950,154 -18,519 0.36 226 1,360,704,991 50,252,396 10.15 2009-10-21
997 2009-10-14 4,968,673 -33,335 0.37 226 1,360,704,991 45,879,296 9.234 2009-10-12
998 2009-10-09 5,002,008 -31,112 0.37 228 1,360,704,991 47,402,552 9.477 2009-10-07
999 2009-10-08 5,033,120 -94,632 0.37 229 1,360,704,991 45,251,371 8.991 2009-10-06
1000 2009-10-06 5,127,752 -96,485 0.38 229 1,360,704,991 44,302,396 8.640 2009-10-02
1001 2009-10-02 5,224,237 3,704 0.38 229 1,360,704,991 47,392,800 9.072 2009-09-29
1002 2009-09-30 5,220,533 -2,222 0.38 229 1,360,704,991 46,654,449 8.937 2009-09-28
1003 2009-09-29 5,222,755 7,407 0.38 230 1,360,704,991 48,789,456 9.342 2009-09-25
1004 2009-09-28 5,215,348 -7,407 0.38 230 1,360,704,991 48,297,832 9.261 2009-09-24
1005 2009-09-23 5,222,755 70,372 0.38 231 1,360,704,991 49,071,476 9.396 2009-09-21
1006 2009-09-22 5,152,383 155,561 0.38 231 1,360,704,991 50,496,931 9.801 2009-09-18
1007 2009-09-21 4,996,822 -7,408 0.37 230 1,360,704,991 52,075,255 10.42 2009-09-17
1008 2009-09-18 5,004,230 -14,815 0.37 231 1,360,704,991 48,774,709 9.747 2009-09-16
1009 2009-09-17 5,019,045 -33,335 0.37 231 1,360,704,991 45,395,847 9.045 2009-09-15
1010 2009-09-15 5,052,380 -57,779 0.37 231 1,360,704,991 48,971,192 9.693 2009-09-11
1011 2009-09-14 5,110,159 -8,149 0.38 234 1,360,704,991 48,703,407 9.531 2009-09-10
1012 2009-09-11 5,118,308 -7,407 0.38 234 1,360,704,991 44,220,802 8.640 2009-09-09
1013 2009-09-09 5,125,715 48,890 0.38 235 1,360,704,991 43,454,457 8.478 2009-09-07
1014 2009-09-07 5,076,825 -11,111 0.37 235 1,360,704,991 42,354,630 8.343 2009-09-03
1015 2009-08-28 5,087,936 22,222 0.37 235 1,360,704,991 43,546,286 8.559 2009-08-26
1016 2009-08-27 5,065,714 11,112 0.37 234 1,360,704,991 43,903,174 8.667 2009-08-25
1017 2009-08-26 5,054,602 -3,704 0.37 234 1,360,704,991 43,533,930 8.613 2009-08-24
1018 2009-08-21 5,058,306 -14,815 0.37 235 1,360,704,991 44,521,821 8.802 2009-08-19
1019 2009-08-19 5,073,121 -7,408 0.37 236 1,360,704,991 41,090,999 8.100 2009-08-17
1020 2009-08-18 5,080,529 -148,153 0.37 237 1,360,704,991 43,345,722 8.532 2009-08-14
1021 2009-08-14 5,228,682 -40,556 0.38 238 1,360,704,991 43,621,534 8.343 2009-08-12
1022 2009-08-13 5,269,238 148,152 0.39 239 1,360,704,991 46,520,652 8.829 2009-08-11
1023 2009-08-12 5,121,086 -168,153 0.38 238 1,360,704,991 40,788,178 7.965 2009-08-10
1024 2009-08-11 5,289,239 -18,519 0.39 237 1,360,704,991 40,556,620 7.668 2009-08-07
1025 2009-08-10 5,307,758 -138,523 0.39 236 1,360,704,991 37,402,604 7.047 2009-08-06
1026 2009-08-07 5,446,281 -7,408 0.40 236 1,360,704,991 39,555,106 7.263 2009-08-05
1027 2009-08-06 5,453,689 -14,444 0.40 237 1,360,704,991 34,308,088 6.291 2009-08-04
1028 2009-08-04 5,468,133 -15,186 0.40 239 1,360,704,991 33,808,412 6.183 2009-07-31
1029 2009-08-03 5,483,319 -295,195 0.40 240 1,360,704,991 33,162,079 6.048 2009-07-30
1030 2009-07-31 5,778,514 -37,038 0.42 240 1,360,704,991 34,323,303 5.940 2009-07-29
1031 2009-07-30 5,815,552 62,965 0.43 240 1,360,704,991 35,956,437 6.183 2009-07-28
1032 2009-07-29 5,752,587 -7,407 0.42 239 1,360,704,991 36,809,656 6.399 2009-07-27
1033 2009-07-28 5,759,994 -22,409 0.42 239 1,360,704,991 36,701,537 6.372 2009-07-24
1034 2009-07-24 5,782,403 388,901 0.42 241 1,360,704,991 31,692,363 5.481 2009-07-22
1035 2009-07-21 5,393,502 -14,815 0.40 239 1,360,704,991 31,162,683 5.778 2009-07-17
1036 2009-07-16 5,408,317 55,558 0.40 239 1,360,704,991 29,350,021 5.427 2009-07-14
1037 2009-07-08 5,352,759 185 0.39 239 1,360,704,991 29,482,077 5.508 2009-07-06
1038 2009-07-02 5,352,574 -3,704 0.39 238 1,360,704,991 30,492,663 5.697 2009-06-29
1039 2009-06-30 5,356,278 -1,852 0.39 238 1,360,704,991 31,092,224 5.805 2009-06-26
1040 2009-06-29 5,358,130 1,852 0.39 238 1,360,704,991 28,933,000 5.400 2009-06-25
1041 2009-06-26 5,356,278 7,408 0.39 238 1,360,704,991 28,633,769 5.346 2009-06-24
1042 2009-06-24 5,348,870 29,630 0.39 238 1,360,704,991 30,615,977 5.724 2009-06-22
1043 2009-06-23 5,319,240 55,557 0.39 238 1,360,704,991 31,020,840 5.832 2009-06-19
1044 2009-06-22 5,263,683 11,112 0.39 238 1,360,704,991 30,270,497 5.751 2009-06-18
1045 2009-06-19 5,252,571 11,111 0.39 238 1,360,704,991 30,773,854 5.859 2009-06-17
1046 2009-06-17 5,241,460 -45,372 0.39 237 1,360,704,991 32,265,422 6.156 2009-06-15
1047 2009-06-16 5,286,832 -17,593 0.39 239 1,360,704,991 32,972,943 6.237 2009-06-12
1048 2009-06-10 5,304,425 -39,075 0.39 239 1,360,704,991 31,650,517 5.967 2009-06-08
1049 2009-06-08 5,343,500 3,704 0.39 240 1,360,704,991 34,336,260 6.426 2009-06-04
1050 2009-06-05 5,339,796 -38,149 0.39 239 1,360,704,991 34,889,139 6.534 2009-06-03
1051 2009-06-04 5,377,945 -42,409 0.40 239 1,360,704,991 32,234,397 5.994 2009-06-02
1052 2009-06-03 5,420,354 22,223 0.40 241 1,360,704,991 31,317,829 5.778 2009-06-01
1053 2009-05-29 5,398,131 57,409 0.40 240 1,360,704,991 30,169,213 5.589 2009-05-26
1054 2009-05-21 5,340,722 37,038 0.39 239 1,360,704,991 29,704,170 5.562 2009-05-19
1055 2009-05-20 5,303,684 -1,481 0.39 239 1,360,704,991 29,211,781 5.508 2009-05-18
1056 2009-05-15 5,305,165 -13,334 0.39 240 1,360,704,991 29,649,643 5.589 2009-05-13
1057 2009-05-12 5,318,499 -54,076 0.39 240 1,360,704,991 27,426,644 5.157 2009-05-08
1058 2009-05-11 5,372,575 -18,519 0.39 240 1,360,704,991 27,705,505 5.157 2009-05-07
1059 2009-05-08 5,391,094 -37,038 0.40 240 1,360,704,991 28,237,670 5.238 2009-05-06
1060 2009-05-07 5,428,132 12,408 0.40 239 1,360,704,991 27,405,784 5.049 2009-05-05
1061 2009-05-06 5,415,724 57,224 0.40 239 1,360,704,991 26,904,478 4.968 2009-05-04
1062 2009-05-04 5,358,500 -37,039 0.39 239 1,360,704,991 24,450,073 4.563 2009-04-29
1063 2009-04-30 5,395,539 -614,093 0.40 240 1,360,704,991 24,619,077 4.563 2009-04-28
1064 2009-04-29 6,009,632 22,223 0.44 239 1,360,704,991 27,583,351 4.590 2009-04-27
1065 2009-04-28 5,987,409 25,927 0.44 238 1,360,704,991 29,421,210 4.914 2009-04-24
1066 2009-04-24 5,961,482 67,409 0.44 238 1,360,704,991 30,903,359 5.184 2009-04-22
1067 2009-04-23 5,894,073 -40,742 0.43 238 1,360,704,991 29,439,977 4.995 2009-04-21
1068 2009-04-22 5,934,815 50,002 0.44 239 1,360,704,991 30,284,417 5.103 2009-04-20
1069 2009-04-20 5,884,813 -8,149 0.43 239 1,360,704,991 28,758,184 4.887 2009-04-16
1070 2009-04-16 5,892,962 37,039 0.43 240 1,360,704,991 29,275,322 4.968 2009-04-14
1071 2009-04-14 5,855,923 -111,115 0.43 240 1,360,704,991 27,035,953 4.617 2009-04-08
1072 2009-04-09 5,967,038 -7,408 0.44 241 1,360,704,991 27,065,640 4.536 2009-04-07
1073 2009-04-08 5,974,446 81,484 0.44 241 1,360,704,991 27,744,462 4.644 2009-04-06
1074 2009-04-06 5,892,962 285,565 0.43 241 1,360,704,991 24,820,382 4.212 2009-04-02
1075 2009-03-31 5,607,397 -300,009 0.41 242 1,360,704,991 24,374,595 4.347 2009-03-27
1076 2009-03-30 5,907,406 66,668 0.43 245 1,360,704,991 24,881,218 4.212 2009-03-26
1077 2009-03-27 5,840,738 180,747 0.43 246 1,360,704,991 24,758,116 4.239 2009-03-25
1078 2009-03-26 5,659,991 -57,780 0.42 245 1,360,704,991 22,463,804 3.969 2009-03-24
1079 2009-03-25 5,717,771 -111,114 0.42 248 1,360,704,991 19,605,625 3.429 2009-03-23
1080 2009-03-23 5,828,885 111,114 0.43 249 1,360,704,991 19,199,749 3.294 2009-03-19
1081 2009-03-17 5,717,771 -19,630 0.42 248 1,360,704,991 17,907,500 3.132 2009-03-13
1082 2009-03-12 5,737,401 -28,149 0.42 249 1,360,704,991 16,574,835 2.889 2009-03-10
1083 2009-03-11 5,765,550 -7,408 0.42 249 1,360,704,991 16,656,155 2.889 2009-03-09
1084 2009-03-10 5,772,958 -1,111 0.42 250 1,360,704,991 20,262,451 3.510 2009-03-06
1085 2009-03-06 5,774,069 -64,817 0.42 252 1,360,704,991 20,889,930 3.618 2009-03-04
1086 2009-03-05 5,838,886 35,557 0.43 255 1,360,704,991 20,493,851 3.510 2009-03-03
1087 2009-02-27 5,803,329 32,779 0.43 255 1,360,704,991 22,719,325 3.915 2009-02-25
1088 2009-02-26 5,770,550 5,741 0.42 254 1,360,704,991 23,214,199 4.023 2009-02-24
1089 2009-02-19 5,764,809 7,407 0.42 254 1,360,704,991 23,346,748 4.050 2009-02-17
1090 2009-02-06 5,757,402 37,038 0.42 253 1,360,704,991 24,249,421 4.212 2009-02-04
1091 2009-02-05 5,720,364 37,039 0.42 252 1,360,704,991 23,784,532 4.158 2009-02-03
1092 2009-02-04 5,683,325 -7,408 0.42 251 1,360,704,991 24,244,308 4.266 2009-02-02
1093 2009-02-03 5,690,733 -32,408 0.42 252 1,360,704,991 25,351,425 4.455 2009-01-30
1094 2009-02-02 5,723,141 -37,039 0.42 251 1,360,704,991 24,259,638 4.239 2009-01-29
1095 2009-01-30 5,760,180 37,039 0.42 252 1,360,704,991 23,483,522 4.077 2009-01-23
1096 2009-01-23 5,723,141 40,742 0.42 252 1,360,704,991 23,487,038 4.104 2009-01-21
1097 2009-01-21 5,682,399 -44,446 0.42 250 1,360,704,991 24,240,358 4.266 2009-01-19
1098 2009-01-15 5,726,845 14,815 0.42 250 1,360,704,991 26,903,879 4.698 2009-01-13
1099 2009-01-13 5,712,030 22,223 0.42 250 1,360,704,991 30,535,560 5.346 2009-01-09
1100 2009-01-12 5,689,807 -14,815 0.42 249 1,360,704,991 26,576,260 4.671 2009-01-08
1101 2009-01-09 5,704,622 -29,631 0.42 249 1,360,704,991 28,339,678 4.968 2009-01-07
1102 2009-01-07 5,734,253 -741 0.42 249 1,360,704,991 26,009,761 4.536 2009-01-05
1103 2009-01-06 5,734,994 31,112 0.42 250 1,360,704,991 28,645,402 4.995 2009-01-02
1104 2009-01-05 5,703,882 40,372 0.42 249 1,360,704,991 20,174,002 3.537 2008-12-31
1105 2008-12-29 5,663,510 3,704 0.42 248 1,360,704,991 19,878,300 3.510 2008-12-22
1106 2008-12-19 5,659,806 -170,376 0.42 248 1,360,704,991 20,476,540 3.618 2008-12-17
1107 2008-12-18 5,830,182 -14,815 0.43 249 1,360,704,991 20,778,121 3.564 2008-12-16
1108 2008-12-17 5,844,997 24,075 0.43 249 1,360,704,991 20,830,920 3.564 2008-12-15
1109 2008-12-15 5,820,922 176,302 0.43 248 1,360,704,991 22,002,399 3.780 2008-12-11
1110 2008-12-11 5,644,620 -10,371 0.41 247 1,360,704,991 19,507,198 3.456 2008-12-09
1111 2008-12-10 5,654,991 3,704 0.42 247 1,360,704,991 18,779,640 3.321 2008-12-08
1112 2008-12-02 5,651,287 -3,704 0.42 247 1,360,704,991 19,682,819 3.483 2008-11-28
1113 2008-12-01 5,654,991 -11,112 0.42 247 1,360,704,991 19,543,040 3.456 2008-11-27
1114 2008-11-28 5,666,103 -4,444 0.42 248 1,360,704,991 19,734,421 3.483 2008-11-26
1115 2008-11-27 5,670,547 -29,631 0.42 248 1,360,704,991 17,912,699 3.159 2008-11-25
1116 2008-11-21 5,700,178 6,667 0.42 249 1,360,704,991 17,852,401 3.132 2008-11-19
1117 2008-11-19 5,693,511 3,704 0.42 250 1,360,704,991 18,292,680 3.213 2008-11-17
1118 2008-11-18 5,689,807 51,853 0.42 249 1,360,704,991 19,202,500 3.375 2008-11-14
1119 2008-11-17 5,637,954 22,223 0.41 248 1,360,704,991 19,636,381 3.483 2008-11-13
1120 2008-11-12 5,615,731 16,297 0.41 247 1,360,704,991 21,833,281 3.888 2008-11-10
1121 2008-11-05 5,599,434 118,522 0.41 247 1,360,704,991 21,165,201 3.780 2008-11-03
1122 2008-11-04 5,480,912 -11,111 0.40 245 1,360,704,991 23,676,802 4.320 2008-10-31
1123 2008-11-03 5,492,023 -13,334 0.40 246 1,360,704,991 20,017,800 3.645 2008-10-30
1124 2008-10-31 5,505,357 -741 0.40 246 1,360,704,991 17,539,520 3.186 2008-10-29
1125 2008-10-30 5,506,098 11,853 0.40 245 1,360,704,991 17,393,221 3.159 2008-10-28
1126 2008-10-29 5,494,245 3,703 0.40 243 1,360,704,991 15,575,699 2.835 2008-10-27
1127 2008-10-28 5,490,542 -7,407 0.40 242 1,360,704,991 18,974,721 3.456 2008-10-24
1128 2008-10-27 5,497,949 -107,276 0.40 242 1,360,704,991 21,820,679 3.969 2008-10-23
1129 2008-10-24 5,605,225 1,852 0.41 243 1,360,704,991 24,516,490 4.374 2008-10-22
1130 2008-10-22 5,603,373 17,778 0.41 242 1,360,704,991 24,962,248 4.455 2008-10-20
1131 2008-10-20 5,585,595 19,075 0.41 242 1,360,704,991 27,748,371 4.968 2008-10-16
1132 2008-10-17 5,566,520 18,519 0.41 240 1,360,704,991 30,058,271 5.400 2008-10-15
1133 2008-10-16 5,548,001 -20,371 0.41 240 1,360,704,991 31,306,393 5.643 2008-10-14
1134 2008-10-15 5,568,372 11,112 0.41 240 1,360,704,991 30,068,271 5.400 2008-10-13
1135 2008-10-14 5,557,260 16,667 0.41 240 1,360,704,991 30,008,268 5.400 2008-10-10
1136 2008-10-13 5,540,593 -2,222 0.41 239 1,360,704,991 35,602,740 6.426 2008-10-09
1137 2008-10-10 5,542,815 -2,223 0.41 239 1,360,704,991 37,412,835 6.750 2008-10-08
1138 2008-10-09 5,545,038 12,223 0.41 240 1,360,704,991 41,170,623 7.425 2008-10-06
1139 2008-10-08 5,532,815 79,632 0.41 239 1,360,704,991 42,125,540 7.614 2008-10-03
1140 2008-10-06 5,453,183 -3,333 0.40 238 1,360,704,991 41,224,778 7.560 2008-10-02
1141 2008-10-03 5,456,516 -3,704 0.40 236 1,360,704,991 42,575,867 7.803 2008-09-30
1142 2008-10-02 5,460,220 3,704 0.40 237 1,360,704,991 46,290,302 8.478 2008-09-29
1143 2008-09-30 5,456,516 -20,742 0.40 236 1,360,704,991 44,196,401 8.100 2008-09-26
1144 2008-09-25 5,477,258 7,408 0.40 236 1,360,704,991 45,843,220 8.370 2008-09-23
1145 2008-09-23 5,469,850 -29,631 0.40 235 1,360,704,991 46,667,305 8.532 2008-09-19
1146 2008-09-22 5,499,481 29,631 0.40 236 1,360,704,991 42,762,631 7.776 2008-09-18
1147 2008-09-19 5,469,850 -3,704 0.40 235 1,360,704,991 45,338,173 8.289 2008-09-17
1148 2008-09-18 5,473,554 -185 0.40 236 1,360,704,991 46,551,125 8.505 2008-09-16
1149 2008-09-17 5,473,739 -3,704 0.40 236 1,360,704,991 46,700,485 8.532 2008-09-12
1150 2008-09-16 5,477,443 90,053 0.40 237 1,360,704,991 47,323,632 8.640 2008-09-11
1151 2008-09-12 5,387,390 -11,112 0.40 237 1,360,704,991 47,272,873 8.775 2008-09-10
1152 2008-09-10 5,398,502 -7,407 0.40 238 1,360,704,991 45,767,073 8.478 2008-09-08
1153 2008-09-08 5,405,909 -3,704 0.40 238 1,360,704,991 45,392,002 8.397 2008-09-04
1154 2008-08-29 5,409,613 -5,185 0.40 239 1,360,704,991 45,569,159 8.424 2008-08-27
1155 2008-08-28 5,414,798 37,038 0.40 238 1,360,704,991 45,174,251 8.343 2008-08-26
1156 2008-08-27 5,377,760 7,407 0.40 237 1,360,704,991 45,155,643 8.397 2008-08-25
1157 2008-08-21 5,370,353 22,594 0.39 237 1,360,704,991 45,818,423 8.532 2008-08-19
1158 2008-08-15 5,347,759 -11,853 0.39 237 1,360,704,991 47,935,817 8.964 2008-08-13
1159 2008-08-14 5,359,612 -7,407 0.39 237 1,360,704,991 47,318,539 8.829 2008-08-12
1160 2008-08-13 5,367,019 -23,705 0.39 237 1,360,704,991 46,949,218 8.748 2008-08-11
1161 2008-08-08 5,390,724 8,890 0.40 237 1,360,704,991 46,283,313 8.586 2008-08-05
1162 2008-08-07 5,381,834 -94,448 0.40 237 1,360,704,991 46,497,596 8.640 2008-08-04
1163 2008-08-05 5,476,282 11,112 0.40 237 1,360,704,991 49,531,426 9.045 2008-08-01
1164 2008-07-28 5,465,170 40,742 0.40 237 1,360,704,991 51,054,026 9.342 2008-07-24
1165 2008-07-25 5,424,428 -1,852 0.40 237 1,360,704,991 51,698,611 9.531 2008-07-23
1166 2008-07-23 5,426,280 1,852 0.40 238 1,360,704,991 50,837,232 9.369 2008-07-21
1167 2008-07-17 5,424,428 -119,589 0.40 237 1,360,704,991 50,552,208 9.319 2008-07-15
1168 2008-07-16 5,544,017 -5,333 0.40 235 1,399,446,736 51,812,241 9.346 2008-07-14
1169 2008-07-04 5,549,350 10,666 0.40 236 1,399,446,736 50,550,961 9.109 2008-07-02
1170 2008-06-27 5,538,684 -22,094 0.40 235 1,399,446,736 50,599,201 9.136 2008-06-25
1171 2008-06-26 5,560,778 12,190 0.40 236 1,399,446,736 51,238,983 9.214 2008-06-24
1172 2008-06-20 5,548,588 3,809 0.40 236 1,399,446,736 54,913,820 9.897 2008-06-18
1173 2008-06-17 5,544,779 3,810 0.40 236 1,399,446,736 54,293,883 9.792 2008-06-13
1174 2008-06-16 5,540,969 -3,810 0.40 235 1,399,446,736 53,820,195 9.713 2008-06-12
1175 2008-06-12 5,544,779 -2,285 0.40 235 1,399,446,736 56,040,603 10.11 2008-06-10
1176 2008-06-11 5,547,064 85,708 0.40 236 1,399,446,736 57,083,037 10.29 2008-06-06
1177 2008-06-10 5,461,356 7,619 0.39 232 1,399,446,736 55,914,304 10.24 2008-06-05
1178 2008-06-02 5,453,737 -172,941 0.39 231 1,399,446,736 56,408,979 10.34 2008-05-29
1179 2008-05-30 5,626,678 -7,619 0.40 232 1,399,446,736 57,459,189 10.21 2008-05-28
1180 2008-05-27 5,634,297 41,902 0.40 233 1,399,446,736 57,832,813 10.26 2008-05-23
1181 2008-05-22 5,592,395 -11,427 0.40 233 1,399,446,736 56,962,283 10.19 2008-05-20
1182 2008-05-21 5,603,822 7,618 0.40 233 1,399,446,736 57,078,675 10.19 2008-05-19
1183 2008-05-15 5,596,204 -1,905 0.40 232 1,399,446,736 57,147,991 10.21 2008-05-13
1184 2008-05-08 5,598,109 23,047 0.40 232 1,399,446,736 56,579,604 10.11 2008-05-06
1185 2008-05-06 5,575,062 -1,905 0.40 231 1,399,446,736 55,029,475 9.871 2008-05-02
1186 2008-05-05 5,576,967 -2,667 0.40 231 1,399,446,736 53,584,229 9.608 2008-04-30
1187 2008-04-30 5,579,634 -3,047 0.40 232 1,399,446,736 54,195,754 9.713 2008-04-28
1188 2008-04-29 5,582,681 -3,809 0.40 232 1,399,446,736 54,665,015 9.792 2008-04-25
1189 2008-04-28 5,586,490 -3,429 0.40 233 1,399,446,736 54,409,002 9.739 2008-04-24
1190 2008-04-25 5,589,919 -2,285 0.40 234 1,399,446,736 54,148,909 9.687 2008-04-23
1191 2008-04-24 5,592,204 -7,619 0.40 235 1,399,446,736 54,171,043 9.687 2008-04-22
1192 2008-04-23 5,599,823 -191,416 0.40 235 1,399,446,736 52,774,797 9.424 2008-04-21
1193 2008-04-22 5,791,239 -3,809 0.41 235 1,399,446,736 53,666,592 9.267 2008-04-18
1194 2008-04-21 5,795,048 -381 0.41 236 1,399,446,736 53,701,890 9.267 2008-04-17
1195 2008-04-18 5,795,429 4,952 0.41 237 1,399,446,736 54,161,841 9.346 2008-04-16
1196 2008-04-17 5,790,477 71,614 0.41 236 1,399,446,736 53,355,511 9.214 2008-04-15
1197 2008-04-16 5,718,863 34,665 0.41 234 1,399,446,736 53,896,674 9.424 2008-04-14
1198 2008-04-15 5,684,198 -15,237 0.41 234 1,399,446,736 53,122,319 9.346 2008-04-11
1199 2008-04-14 5,699,435 13,332 0.41 235 1,399,446,736 52,666,238 9.241 2008-04-10
1200 2008-04-09 5,686,103 -21,713 0.41 235 1,399,446,736 54,632,822 9.608 2008-04-07
1201 2008-04-03 5,707,816 -2,666 0.41 235 1,399,446,736 53,942,403 9.451 2008-04-01
1202 2008-04-02 5,710,482 19,046 0.41 234 1,399,446,736 55,166,879 9.661 2008-03-31
1203 2008-04-01 5,691,436 -19,046 0.41 234 1,399,446,736 52,891,142 9.293 2008-03-28
1204 2008-03-31 5,710,482 -34,474 0.41 235 1,399,446,736 52,918,229 9.267 2008-03-27
1205 2008-03-28 5,744,956 -61,901 0.41 237 1,399,446,736 52,936,064 9.214 2008-03-26
1206 2008-03-25 5,806,857 -7,618 0.41 237 1,399,446,736 54,116,202 9.319 2008-03-19
1207 2008-03-20 5,814,475 1,523 0.42 237 1,399,446,736 54,187,197 9.319 2008-03-18
1208 2008-03-19 5,812,952 -179,797 0.42 237 1,399,446,736 54,783,404 9.424 2008-03-17
1209 2008-03-18 5,992,749 164,941 0.43 238 1,399,446,736 55,691,277 9.293 2008-03-14
1210 2008-03-17 5,827,808 2,476 0.42 239 1,399,446,736 55,841,352 9.582 2008-03-13
1211 2008-03-14 5,825,332 1,905 0.42 238 1,399,446,736 56,276,402 9.661 2008-03-12
1212 2008-03-07 5,823,427 -19,046 0.42 238 1,399,446,736 55,952,249 9.608 2008-03-05
1213 2008-03-06 5,842,473 -21,332 0.42 238 1,399,446,736 55,828,495 9.556 2008-03-04
1214 2008-03-05 5,863,805 -20,570 0.42 239 1,399,446,736 55,878,401 9.529 2008-03-03
1215 2008-03-03 5,884,375 -150,276 0.42 240 1,399,446,736 56,846,795 9.661 2008-02-28
1216 2008-02-29 6,034,651 15,237 0.43 241 1,399,446,736 58,140,137 9.634 2008-02-27
1217 2008-02-28 6,019,414 -47,807 0.43 241 1,399,446,736 57,835,318 9.608 2008-02-26
1218 2008-02-27 6,067,221 11,428 0.43 240 1,399,446,736 58,294,654 9.608 2008-02-25
1219 2008-02-21 6,055,793 -190,083 0.43 239 1,399,446,736 60,569,477 10.00 2008-02-19
1220 2008-02-19 6,245,876 11,428 0.45 238 1,399,446,736 62,634,634 10.03 2008-02-15
1221 2008-02-18 6,234,448 -20,189 0.45 237 1,399,446,736 63,174,693 10.13 2008-02-14
1222 2008-02-15 6,254,637 -41,902 0.45 238 1,399,446,736 61,573,126 9.844 2008-02-13
1223 2008-02-14 6,296,539 69,710 0.45 238 1,399,446,736 61,489,741 9.766 2008-02-12
1224 2008-02-04 6,226,829 -15,237 0.44 237 1,399,446,736 61,299,373 9.844 2008-01-31
1225 2008-02-01 6,242,066 -11,428 0.45 237 1,399,446,736 61,940,967 9.923 2008-01-30
1226 2008-01-28 6,253,494 129,515 0.45 236 1,399,446,736 62,711,029 10.03 2008-01-24
1227 2008-01-25 6,123,979 -1,333 0.44 236 1,399,446,736 59,643,817 9.739 2008-01-23
1228 2008-01-24 6,125,312 -119,992 0.44 237 1,399,446,736 57,084,000 9.319 2008-01-22
1229 2008-01-23 6,245,304 15,237 0.45 239 1,399,446,736 62,792,848 10.05 2008-01-21
1230 2008-01-22 6,230,067 7,618 0.45 240 1,399,446,736 63,784,499 10.24 2008-01-18
1231 2008-01-21 6,222,449 -60,948 0.44 239 1,399,446,736 63,053,105 10.13 2008-01-17
1232 2008-01-18 6,283,397 -24,760 0.45 241 1,399,446,736 66,144,951 10.53 2008-01-16
1233 2008-01-17 6,308,157 -19,047 0.45 243 1,399,446,736 70,048,798 11.10 2008-01-15
1234 2008-01-16 6,327,204 3,810 0.45 243 1,399,446,736 71,589,105 11.31 2008-01-14
1235 2008-01-15 6,323,394 -62,853 0.45 244 1,399,446,736 71,545,997 11.31 2008-01-11
1236 2008-01-11 6,386,247 -3,810 0.46 245 1,399,446,736 72,592,447 11.37 2008-01-09
1237 2008-01-10 6,390,057 -7,618 0.46 246 1,399,446,736 73,474,505 11.50 2008-01-08
1238 2008-01-09 6,397,675 -55,235 0.46 246 1,399,446,736 73,058,249 11.42 2008-01-07
1239 2008-01-08 6,452,910 -53,329 0.46 247 1,399,446,736 73,180,805 11.34 2008-01-04
1240 2008-01-04 6,506,239 -54,854 0.46 248 1,399,446,736 71,565,195 11.00 2008-01-02
1241 2008-01-03 6,561,093 68,567 0.47 248 1,399,446,736 73,718,721 11.24 2007-12-31
1242 2008-01-02 6,492,526 39,235 0.46 248 1,399,446,736 73,970,960 11.39 2007-12-27
1243 2007-12-28 6,453,291 -42,282 0.46 247 1,399,446,736 72,507,486 11.24 2007-12-24
1244 2007-12-27 6,495,573 -201,892 0.46 248 1,399,446,736 72,641,515 11.18 2007-12-20
1245 2007-12-20 6,697,465 6,558 0.48 251 1,399,446,736 72,164,462 10.77 2007-12-18
1246 2007-12-19 6,690,907 77,416 0.47 251 1,414,976,971 71,572,640 10.70 2007-12-17
1247 2007-12-18 6,613,491 -14,251 0.47 248 1,414,976,971 74,178,721 11.22 2007-12-14
1248 2007-12-17 6,627,742 1,695,836 0.47 250 1,414,976,971 76,059,364 11.48 2007-12-13
1249 2007-12-14 4,931,906 -11,554 0.35 247 1,414,976,971 54,677,355 11.09 2007-12-12
1250 2007-12-13 4,943,460 205,480 0.35 248 1,414,976,971 54,677,097 11.06 2007-12-11
1251 2007-12-12 4,737,980 137,500 0.33 248 1,414,976,971 49,944,088 10.54 2007-12-10
1252 2007-12-11 4,600,480 -82,808 0.33 248 1,414,976,971 44,552,985 9.684 2007-12-07
1253 2007-12-10 4,683,288 -77,031 0.33 251 1,414,976,971 44,382,173 9.477 2007-12-06
1254 2007-12-07 4,760,319 48,307 0.34 251 1,414,976,971 44,988,578 9.451 2007-12-05
1255 2007-12-06 4,712,012 40,856 0.33 251 1,414,976,971 44,899,063 9.529 2007-12-04
1256 2007-12-05 4,671,156 19,258 0.33 251 1,414,976,971 43,539,521 9.321 2007-12-03
1257 2007-12-04 4,651,898 30,427 0.33 251 1,414,976,971 42,272,999 9.087 2007-11-30
1258 2007-12-03 4,621,471 -30,812 0.33 250 1,414,976,971 44,516,291 9.632 2007-11-29
1259 2007-11-30 4,652,283 53,921 0.33 252 1,414,976,971 43,725,977 9.399 2007-11-28
1260 2007-11-29 4,598,362 -103,991 0.32 251 1,414,976,971 43,935,523 9.555 2007-11-27
1261 2007-11-28 4,702,353 -55,848 0.33 250 1,414,976,971 47,004,646 9.996 2007-11-26
1262 2007-11-26 4,758,201 -11,554 0.34 250 1,414,976,971 47,068,742 9.892 2007-11-22
1263 2007-11-23 4,769,755 -654,763 0.34 252 1,414,976,971 48,297,595 10.13 2007-11-21
1264 2007-11-22 5,424,518 -287,711 0.38 253 1,414,976,971 56,899,356 10.49 2007-11-20
1265 2007-11-21 5,712,229 14,251 0.40 252 1,414,976,971 58,582,450 10.26 2007-11-19
1266 2007-11-20 5,697,978 -11,555 0.40 251 1,414,976,971 58,288,358 10.23 2007-11-16
1267 2007-11-19 5,709,533 5,777 0.40 253 1,414,976,971 58,703,041 10.28 2007-11-15
1268 2007-11-16 5,703,756 19,258 0.40 252 1,414,976,971 59,236,005 10.39 2007-11-14
1269 2007-11-15 5,684,498 962,887 0.40 249 1,414,976,971 58,445,642 10.28 2007-11-13
1270 2007-11-14 4,721,611 -104,762 0.33 248 1,414,976,971 48,300,459 10.23 2007-11-12
1271 2007-11-13 4,826,373 7,703 0.34 249 1,414,976,971 49,121,518 10.18 2007-11-09
1272 2007-11-12 4,818,670 57,773 0.34 249 1,414,976,971 49,418,449 10.26 2007-11-08
1273 2007-11-09 4,760,897 -61,625 0.34 249 1,414,976,971 48,949,561 10.28 2007-11-07
1274 2007-11-07 4,822,522 -92,437 0.34 248 1,414,976,971 53,589,884 11.11 2007-11-05
1275 2007-11-06 4,914,959 57,003 0.35 247 1,414,976,971 54,489,472 11.09 2007-11-02
1276 2007-11-02 4,857,956 162,535 0.34 247 1,414,976,971 54,614,291 11.24 2007-10-31
1277 2007-11-01 4,695,421 -26,960 0.33 247 1,414,976,971 50,836,474 10.83 2007-10-30
1278 2007-10-31 4,722,381 -114,391 0.33 248 1,414,976,971 52,477,075 11.11 2007-10-29
1279 2007-10-30 4,836,772 -99,755 0.34 251 1,414,976,971 49,101,776 10.15 2007-10-26
1280 2007-10-29 4,936,527 -64,706 0.35 251 1,414,976,971 51,011,655 10.33 2007-10-25
1281 2007-10-26 5,001,233 -5,200 0.35 251 1,414,976,971 51,550,446 10.31 2007-10-24
1282 2007-10-25 5,006,433 -15,406 0.35 250 1,414,976,971 51,604,045 10.31 2007-10-23
1283 2007-10-24 5,021,839 -7,703 0.35 250 1,414,976,971 51,241,303 10.20 2007-10-22
1284 2007-10-23 5,029,542 -3,852 0.36 250 1,414,976,971 51,058,732 10.15 2007-10-18
1285 2007-10-22 5,033,394 77,031 0.36 250 1,414,976,971 50,836,467 10.10 2007-10-17
1286 2007-10-18 4,956,363 -13,095 0.35 250 1,414,976,971 51,345,316 10.36 2007-10-16
1287 2007-10-17 4,969,458 10,399 0.35 253 1,414,976,971 51,609,998 10.39 2007-10-15
1288 2007-10-15 4,959,059 1,541 0.35 253 1,414,976,971 51,759,510 10.44 2007-10-11
1289 2007-10-12 4,957,518 17,332 0.35 253 1,414,976,971 52,129,571 10.52 2007-10-10
1290 2007-10-11 4,940,186 80,882 0.35 254 1,414,976,971 50,792,936 10.28 2007-10-09
1291 2007-10-10 4,859,304 25,420 0.34 252 1,414,976,971 50,213,671 10.33 2007-10-08
1292 2007-10-09 4,833,884 -5,777 0.34 251 1,414,976,971 49,574,478 10.26 2007-10-05
1293 2007-10-08 4,839,661 770 0.34 252 1,414,976,971 48,879,795 10.10 2007-10-04
1294 2007-10-05 4,838,891 26,191 0.34 251 1,414,976,971 49,123,288 10.15 2007-10-03
1295 2007-10-04 4,812,700 13,480 0.34 250 1,414,976,971 49,857,043 10.36 2007-10-02
1296 2007-10-02 4,799,220 11,555 0.34 250 1,414,976,971 49,842,002 10.39 2007-09-27
1297 2007-09-28 4,787,665 38,515 0.34 250 1,414,976,971 49,597,693 10.36 2007-09-25
1298 2007-09-27 4,749,150 3,852 0.34 250 1,414,976,971 49,322,003 10.39 2007-09-24
1299 2007-09-25 4,745,298 -7,703 0.34 250 1,414,976,971 49,651,613 10.46 2007-09-21
1300 2007-09-24 4,753,001 41,211 0.34 251 1,414,976,971 50,349,237 10.59 2007-09-20
1301 2007-09-21 4,711,790 97,444 0.33 251 1,414,976,971 50,279,688 10.67 2007-09-19
1302 2007-09-20 4,614,346 -18,102 0.33 250 1,414,976,971 47,922,005 10.39 2007-09-18
1303 2007-09-17 4,632,448 -23,109 0.33 251 1,414,976,971 48,110,002 10.39 2007-09-13
1304 2007-09-14 4,655,557 85,504 0.33 252 1,414,976,971 48,712,624 10.46 2007-09-12
1305 2007-09-12 4,570,053 -83,771 0.32 252 1,414,976,971 49,004,517 10.72 2007-09-10
1306 2007-09-11 4,653,824 -38,515 0.33 252 1,414,976,971 49,056,981 10.54 2007-09-07
1307 2007-09-10 4,692,339 1,925 0.33 252 1,414,976,971 50,315,786 10.72 2007-09-06
1308 2007-09-07 4,690,414 19,258 0.33 251 1,414,976,971 51,025,824 10.88 2007-09-05
1309 2007-09-06 4,671,156 20,606 0.33 251 1,414,976,971 50,695,041 10.85 2007-09-04
1310 2007-09-05 4,650,550 28,116 0.33 249 1,414,976,971 49,505,449 10.65 2007-09-03
1311 2007-09-03 4,622,434 23,109 0.33 249 1,414,976,971 48,846,107 10.57 2007-08-30
1312 2007-08-31 4,599,325 -19,257 0.33 248 1,414,976,971 48,601,910 10.57 2007-08-29
1313 2007-08-30 4,618,582 28,501 0.33 248 1,414,976,971 48,925,317 10.59 2007-08-28
1314 2007-08-29 4,590,081 19,258 0.32 247 1,414,976,971 48,742,577 10.62 2007-08-27
1315 2007-08-28 4,570,823 -8,473 0.32 246 1,414,976,971 48,656,749 10.65 2007-08-24
1316 2007-08-27 4,579,296 -193 0.32 245 1,414,976,971 48,746,945 10.65 2007-08-23
1317 2007-08-24 4,579,489 -3,852 0.32 246 1,414,976,971 48,630,099 10.62 2007-08-22
1318 2007-08-23 4,583,341 34,664 0.32 246 1,414,976,971 47,957,004 10.46 2007-08-21
1319 2007-08-22 4,548,677 -88,200 0.32 246 1,414,976,971 47,594,303 10.46 2007-08-20
1320 2007-08-20 4,636,877 292,717 0.33 243 1,414,976,971 48,396,779 10.44 2007-08-16
1321 2007-08-17 4,344,160 -21,183 0.31 243 1,414,976,971 46,807,855 10.77 2007-08-15
1322 2007-08-16 4,365,343 -14,251 0.31 246 1,414,976,971 48,622,859 11.14 2007-08-14
1323 2007-08-15 4,379,594 19,258 0.31 247 1,414,976,971 48,213,042 11.01 2007-08-13
1324 2007-08-14 4,360,336 -7,703 0.31 248 1,414,976,971 47,434,989 10.88 2007-08-10
1325 2007-08-13 4,368,039 -1,926 0.31 248 1,414,976,971 48,766,298 11.16 2007-08-09
1326 2007-08-10 4,369,965 -17,332 0.31 247 1,414,976,971 48,220,501 11.03 2007-08-08
1327 2007-08-09 4,387,297 -13,865 0.31 247 1,414,976,971 47,728,291 10.88 2007-08-07
1328 2007-08-08 4,401,162 -36,590 0.31 247 1,414,976,971 47,879,125 10.88 2007-08-06
1329 2007-08-07 4,437,752 33,123 0.31 250 1,414,976,971 48,277,178 10.88 2007-08-03
1330 2007-08-06 4,404,629 -1,926 0.31 250 1,414,976,971 48,488,642 11.01 2007-08-02
1331 2007-08-03 4,406,555 25,035 0.31 250 1,414,976,971 50,225,994 11.40 2007-08-01
1332 2007-08-02 4,381,520 -11,169 0.31 249 1,414,976,971 47,324,165 10.80 2007-07-31
1333 2007-08-01 4,392,689 -121,324 0.31 249 1,414,976,971 45,962,149 10.46 2007-07-30
1334 2007-07-31 4,514,013 -8,473 0.32 249 1,414,976,971 47,700,402 10.57 2007-07-27
1335 2007-07-30 4,522,486 -3,852 0.32 248 1,414,976,971 48,964,138 10.83 2007-07-26
1336 2007-07-27 4,526,338 -21,183 0.32 249 1,414,976,971 49,946,003 11.03 2007-07-25
1337 2007-07-26 4,547,521 -771 0.32 251 1,414,976,971 50,770,097 11.16 2007-07-24
1338 2007-07-25 4,548,292 -16,754 0.32 250 1,414,976,971 51,251,065 11.27 2007-07-23
1339 2007-07-24 4,565,046 53,922 0.32 250 1,414,976,971 50,906,490 11.15 2007-07-20
1340 2007-07-23 4,511,124 -55,891 0.32 249 1,414,976,971 49,730,926 11.02 2007-07-19
1341 2007-07-20 4,567,015 111,941 0.32 247 1,442,980,008 50,114,522 10.97 2007-07-18
1342 2007-07-19 4,455,074 27,887 0.31 245 1,442,980,008 49,226,452 11.05 2007-07-17
1343 2007-07-18 4,427,187 93,089 0.31 243 1,442,980,008 49,256,459 11.13 2007-07-16
1344 2007-07-17 4,334,098 62,844 0.30 242 1,442,980,008 48,551,795 11.20 2007-07-13
1345 2007-07-16 4,271,254 31,422 0.30 242 1,442,980,008 47,412,819 11.10 2007-07-12
1346 2007-07-13 4,239,832 -18,657 0.29 241 1,442,980,008 45,876,625 10.82 2007-07-11
1347 2007-07-12 4,258,489 67,951 0.30 238 1,442,980,008 46,403,761 10.90 2007-07-10
1348 2007-07-11 4,190,538 22,388 0.29 238 1,442,980,008 45,343,245 10.82 2007-07-09
1349 2007-07-10 4,168,150 35,350 0.29 238 1,442,980,008 45,525,478 10.92 2007-07-06
1350 2007-07-09 4,132,800 -1,179 0.29 237 1,442,980,008 45,770,698 11.07 2007-07-05
1351 2007-07-06 4,133,979 1,572 0.29 236 1,442,980,008 45,573,255 11.02 2007-07-04
1352 2007-07-05 4,132,407 49,489 0.29 237 1,442,980,008 45,450,715 11.00 2007-07-03
1353 2007-07-04 4,082,918 -15,711 0.28 236 1,442,980,008 45,114,305 11.05 2007-06-29
1354 2007-07-03 4,098,629 27,102 0.28 236 1,442,980,008 45,183,554 11.02 2007-06-28
1355 2007-06-29 4,071,527 786 0.28 236 1,442,980,008 45,195,760 11.10 2007-06-27
1356 2007-06-28 4,070,741 19,638 0.28 235 1,442,980,008 45,394,315 11.15 2007-06-26
1357 2007-06-27 4,051,103 10,213 0.28 234 1,442,980,008 45,484,745 11.23 2007-06-25
1358 2007-06-26 4,040,890 0.28 232 1,442,980,008 45,472,956 11.25 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top