Bank of Communications Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03328  2005-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 6.470 2025-10-10
2 2025-10-13 6.460 2025-10-09
3 2025-10-10 7,058,338,244 189,757 20.16 602 35,011,862,630 45,243,948,144 6.410 2025-10-08
4 2025-10-09 7,058,148,487 -20,000 20.16 601 35,011,862,630 45,595,639,226 6.460 2025-10-06
5 2025-10-02 7,058,168,487 -50,000 20.16 602 35,011,862,630 46,513,330,329 6.590 2025-09-29
6 2025-09-19 7,058,218,487 -5,500 20.16 603 35,011,862,630 47,995,885,712 6.800 2025-09-17
7 2025-09-18 7,058,223,987 -4,400 20.16 604 35,011,862,630 47,854,758,632 6.780 2025-09-16
8 2025-09-15 7,058,228,387 2,200 20.16 606 35,011,862,630 48,842,940,438 6.920 2025-09-11
9 2025-09-05 7,058,226,187 -25,303 20.16 605 35,011,862,630 47,148,950,929 6.680 2025-09-03
10 2025-08-29 7,058,251,490 -12,650 20.16 606 35,011,862,630 47,854,945,102 6.780 2025-08-27
11 2025-08-26 7,058,264,140 -22,000 20.16 607 35,011,862,630 48,772,605,207 6.910 2025-08-22
12 2025-08-22 7,058,286,140 -32,890 20.16 608 35,011,862,630 48,772,757,227 6.910 2025-08-20
13 2025-08-21 7,058,319,030 14,300 20.16 609 35,011,862,630 48,278,902,165 6.840 2025-08-19
14 2025-08-18 7,058,304,730 -239,757 20.16 608 35,011,862,630 49,761,048,346 7.050 2025-08-14
15 2025-08-15 7,058,544,487 -2,530 20.16 609 35,011,862,630 50,327,422,192 7.130 2025-08-13
16 2025-08-13 7,058,547,017 -41,800 20.16 610 35,011,862,630 49,762,756,470 7.050 2025-08-11
17 2025-08-11 7,058,588,817 -6,325 20.16 611 35,011,862,630 50,257,152,377 7.120 2025-08-07
18 2025-08-06 7,058,595,142 -19,800 20.16 612 35,011,862,630 49,692,509,800 7.040 2025-08-04
19 2025-07-31 7,058,614,942 -550,000 20.16 613 35,011,862,630 50,892,613,732 7.210 2025-07-29
20 2025-07-30 7,059,164,942 -1,265 20.16 614 35,011,862,630 51,390,720,778 7.280 2025-07-28
21 2025-07-28 7,059,166,207 40,535 20.16 615 35,011,862,630 52,026,054,946 7.370 2025-07-24
22 2025-07-25 7,059,125,672 -26,792 20.16 615 35,011,862,630 52,025,756,203 7.370 2025-07-23
23 2025-07-23 7,059,152,464 -10,000 20.16 618 35,011,862,630 52,096,545,184 7.380 2025-07-21
24 2025-07-22 7,059,162,464 -141,639 20.16 619 35,011,862,630 52,378,985,483 7.420 2025-07-18
25 2025-07-18 7,059,304,103 -15,651 20.16 621 35,011,862,630 52,521,222,526 7.440 2025-07-16
26 2025-07-14 7,059,319,754 -3,325 20.16 622 35,011,862,630 52,874,304,957 7.490 2025-07-10
27 2025-07-10 7,059,323,079 -10,530 20.16 623 35,011,862,630 52,309,584,015 7.410 2025-07-08
28 2025-07-08 7,059,333,609 -2,200 20.16 624 35,011,862,630 51,886,102,026 7.350 2025-07-04
29 2025-07-03 7,059,335,809 -73,370 20.16 625 35,011,862,630 51,533,151,406 7.300 2025-06-30
30 2025-06-27 7,059,409,179 -30,000 20.16 626 35,011,862,630 53,510,321,577 7.580 2025-06-25
31 2025-06-26 7,059,439,179 35,600 20.16 627 35,011,862,630 53,157,577,018 7.530 2025-06-24
32 2025-06-25 7,059,403,579 -74,000 20.16 627 35,011,862,630 51,745,428,234 7.330 2025-06-23
33 2025-06-23 7,059,477,579 -1,650 20.16 629 35,011,862,630 50,475,264,690 7.150 2025-06-19
34 2025-06-20 7,059,479,229 12,650 20.16 630 35,011,862,630 51,251,819,203 7.260 2025-06-18
35 2025-06-19 7,059,466,579 -30,000 20.16 629 35,011,862,630 51,181,132,698 7.250 2025-06-17
36 2025-06-16 7,059,496,579 -34,000 20.16 630 35,011,862,630 51,746,109,924 7.330 2025-06-12
37 2025-06-13 7,059,530,579 -2,000 20.16 633 35,011,862,630 52,028,740,367 7.370 2025-06-11
38 2025-06-12 7,059,532,579 -13,915 20.16 633 35,011,862,630 51,111,015,872 7.240 2025-06-10
39 2025-06-11 7,059,546,494 -16,000 20.16 634 35,011,862,630 50,828,734,757 7.200 2025-06-09
40 2025-06-09 7,059,562,494 -2,531 20.16 633 35,011,862,630 49,911,106,833 7.070 2025-06-05
41 2025-06-03 7,059,565,025 -10,326 20.16 634 35,011,862,630 48,499,211,722 6.870 2025-05-30
42 2025-05-28 7,059,575,351 -2,200 20.16 635 35,011,862,630 49,911,197,732 7.070 2025-05-26
43 2025-05-27 7,059,577,551 -20,240 20.16 636 35,011,862,630 50,264,192,163 7.120 2025-05-23
44 2025-05-22 7,059,597,791 -650 20.16 639 35,011,862,630 50,052,548,338 7.090 2025-05-20
45 2025-05-21 7,059,598,441 -11,000 20.16 640 35,011,862,630 49,628,977,040 7.030 2025-05-19
46 2025-05-16 7,059,609,441 -10,000 20.16 641 35,011,862,630 50,829,187,975 7.200 2025-05-14
47 2025-05-15 7,059,619,441 -28,000 20.16 641 35,011,862,630 50,335,086,614 7.130 2025-05-13
48 2025-05-14 7,059,647,441 -131,647 20.16 641 35,011,862,630 50,052,900,357 7.090 2025-05-12
49 2025-05-13 7,059,779,088 -20,955 20.16 643 35,011,862,630 48,994,866,871 6.940 2025-05-09
50 2025-05-12 7,059,800,043 -18,978 20.16 645 35,011,862,630 48,712,620,297 6.900 2025-05-08
51 2025-05-09 7,059,819,021 30,000 20.16 646 35,011,862,630 48,430,358,484 6.860 2025-05-07
52 2025-05-08 7,059,789,021 25,300 20.16 645 35,011,862,630 48,147,761,123 6.820 2025-05-06
53 2025-04-28 7,059,763,721 16,000 20.16 644 35,011,862,630 47,653,405,117 6.750 2025-04-24
54 2025-04-25 7,059,747,721 -22,000 20.16 644 35,011,862,630 47,512,102,162 6.730 2025-04-23
55 2025-04-24 7,059,769,721 40,000 20.16 645 35,011,862,630 47,441,652,525 6.720 2025-04-22
56 2025-04-16 7,059,729,721 -63,250 20.16 645 35,011,862,630 46,594,216,159 6.600 2025-04-14
57 2025-04-14 7,059,792,971 -5,500 20.16 646 35,011,862,630 48,503,446,050 6.870 2025-04-10
58 2025-04-11 7,059,798,471 226,453,918 20.16 647 35,011,862,630 47,628,233,001 6.746 2025-04-09
59 2025-04-08 6,833,344,553 6,001 20.16 647 33,888,803,170 49,418,589,294 7.232 2025-04-03
60 2025-04-07 6,833,338,552 -6,122 20.16 645 33,888,803,170 49,983,329,277 7.315 2025-04-02
61 2025-04-01 6,833,344,674 -106,472 20.16 646 33,888,803,170 48,995,002,253 7.170 2025-03-28
62 2025-03-31 6,833,451,146 -22,180 20.16 647 33,888,803,170 49,278,162,000 7.211 2025-03-27
63 2025-03-28 6,833,473,326 -2,450 20.16 649 33,888,803,170 49,490,119,893 7.242 2025-03-26
64 2025-03-27 6,833,475,776 -25,795 20.16 650 33,888,803,170 49,701,935,658 7.273 2025-03-25
65 2025-03-26 6,833,501,571 -7,719 20.16 651 33,888,803,170 50,125,720,914 7.335 2025-03-24
66 2025-03-24 6,833,509,290 -2,449 20.16 652 33,888,803,170 49,490,380,355 7.242 2025-03-20
67 2025-03-21 6,833,511,739 -5,324 20.16 653 33,888,803,170 49,843,396,651 7.294 2025-03-19
68 2025-03-20 6,833,517,063 -109,036 20.16 654 33,888,803,170 49,843,435,484 7.294 2025-03-18
69 2025-03-19 6,833,626,099 -24,314 20.16 655 33,888,803,170 48,926,419,174 7.160 2025-03-17
70 2025-03-10 6,833,650,413 -12,245 20.16 657 33,888,803,170 48,220,581,807 7.056 2025-03-06
71 2025-03-07 6,833,662,658 -103,659 20.16 658 33,888,803,170 48,150,066,941 7.046 2025-03-05
72 2025-03-05 6,833,766,317 9,679 20.17 661 33,888,803,170 46,950,557,508 6.870 2025-03-03
73 2025-03-04 6,833,756,638 -4,898 20.17 660 33,888,803,170 46,597,479,799 6.819 2025-02-28
74 2025-02-28 6,833,761,536 -216,896 20.17 661 33,888,803,170 46,950,524,660 6.870 2025-02-26
75 2025-02-26 6,833,978,432 -125,968 20.17 660 33,888,803,170 46,952,014,818 6.870 2025-02-24
76 2025-02-25 6,834,104,400 111,774 20.17 664 33,888,803,170 47,164,697,770 6.901 2025-02-21
77 2025-02-24 6,833,992,626 -10,647 20.17 663 33,888,803,170 46,316,670,214 6.777 2025-02-20
78 2025-02-21 6,834,003,273 -14,693 20.17 663 33,888,803,170 46,387,347,163 6.788 2025-02-19
79 2025-02-20 6,834,017,966 -17,035 20.17 664 33,888,803,170 46,881,681,489 6.860 2025-02-18
80 2025-02-18 6,834,035,001 -61,270 20.17 665 33,888,803,170 46,034,536,934 6.736 2025-02-14
81 2025-02-12 6,834,096,271 -53,526 20.17 667 33,888,803,170 44,622,834,633 6.529 2025-02-10
82 2025-02-07 6,834,149,797 -2,459 20.17 669 33,888,803,170 44,411,365,216 6.498 2025-02-05
83 2025-02-04 6,834,152,256 -11,616 20.17 670 33,888,803,170 44,411,381,196 6.498 2025-01-28
84 2025-01-24 6,834,163,872 -19,827 20.17 671 33,888,803,170 42,434,476,098 6.209 2025-01-22
85 2025-01-23 6,834,183,699 2,904 20.17 672 33,888,803,170 42,858,239,133 6.271 2025-01-21
86 2025-01-22 6,834,180,795 -241,211 20.17 672 33,888,803,170 42,646,401,049 6.240 2025-01-20
87 2025-01-16 6,834,422,006 218,239,959 20.17 673 33,888,803,170 44,565,248,406 6.521 2025-01-14
88 2025-01-09 6,616,182,047 -188 20.17 673 32,806,650,064 44,201,306,802 6.681 2025-01-07
89 2025-01-08 6,616,182,235 18,741 20.17 674 32,806,650,064 44,342,526,294 6.702 2025-01-06
90 2025-01-06 6,616,163,494 -83,395 20.17 674 32,806,650,064 43,636,311,507 6.595 2025-01-02
91 2025-01-03 6,616,246,889 -5,622 20.17 674 32,806,650,064 45,119,667,505 6.820 2024-12-31
92 2025-01-02 6,616,252,511 -30,276 20.17 674 32,806,650,064 44,625,436,767 6.745 2024-12-27
93 2024-12-30 6,616,282,787 -80,246 20.17 676 32,806,650,064 44,272,590,016 6.691 2024-12-24
94 2024-12-27 6,616,363,033 -7,778 20.17 678 32,806,650,064 42,084,184,496 6.361 2024-12-20
95 2024-12-23 6,616,370,811 -4,741 20.17 679 32,806,650,064 42,225,456,231 6.382 2024-12-19
96 2024-12-20 6,616,375,552 -12,181 20.17 680 32,806,650,064 42,366,708,851 6.403 2024-12-18
97 2024-12-18 6,616,387,733 46,850 20.17 681 32,806,650,064 41,943,118,981 6.339 2024-12-16
98 2024-12-11 6,616,340,883 -11,853 20.17 680 32,806,650,064 42,084,043,609 6.361 2024-12-09
99 2024-12-09 6,616,352,736 -1,031 20.17 681 32,806,650,064 40,389,456,491 6.104 2024-12-05
100 2024-12-02 6,616,353,767 18,741 20.17 682 32,806,650,064 39,895,186,142 6.030 2024-11-28
101 2024-11-29 6,616,335,026 18,740 20.17 682 32,806,650,064 40,530,569,878 6.126 2024-11-27
102 2024-11-25 6,616,316,286 -71,119 20.17 681 32,806,650,064 41,448,392,216 6.265 2024-11-21
103 2024-11-20 6,616,387,405 -6,185 20.17 682 32,806,650,064 41,943,116,902 6.339 2024-11-18
104 2024-11-19 6,616,393,590 -1,967 20.17 683 32,806,650,064 40,954,596,875 6.190 2024-11-15
105 2024-11-18 6,616,395,557 1,030 20.17 684 32,806,650,064 40,672,163,471 6.147 2024-11-14
106 2024-11-13 6,616,394,527 -149,922 20.17 683 32,806,650,064 42,084,384,818 6.361 2024-11-11
107 2024-11-04 6,616,544,449 10,307 20.17 684 32,806,650,064 41,591,047,528 6.286 2024-10-31
108 2024-10-25 6,616,534,142 -32,046 20.17 684 32,806,650,064 43,144,465,965 6.521 2024-10-23
109 2024-10-24 6,616,566,188 -40,301 20.17 685 32,806,650,064 43,144,674,927 6.521 2024-10-22
110 2024-10-23 6,616,606,489 -93,702 20.17 686 32,806,650,064 43,498,005,948 6.574 2024-10-21
111 2024-10-22 6,616,700,191 -71,126 20.17 686 32,806,650,064 44,345,997,704 6.702 2024-10-18
112 2024-10-18 6,616,771,317 -9,952 20.17 687 32,806,650,064 43,710,935,754 6.606 2024-10-16
113 2024-10-17 6,616,781,269 -1,186 20.17 688 32,806,650,064 42,439,922,294 6.414 2024-10-15
114 2024-10-16 6,616,782,455 2,483 20.17 689 32,806,650,064 42,581,160,949 6.435 2024-10-14
115 2024-10-15 6,616,779,972 -28,110 20.17 688 32,806,650,064 41,874,989,995 6.329 2024-10-10
116 2024-10-10 6,616,808,082 -49,222 20.17 688 32,806,650,064 42,016,399,487 6.350 2024-10-08
117 2024-10-08 6,616,857,304 -10,307 20.17 689 32,806,650,064 43,499,654,823 6.574 2024-10-04
118 2024-10-07 6,616,867,611 -10,675 20.17 691 32,806,650,064 42,722,941,821 6.457 2024-10-03
119 2024-10-03 6,616,878,286 -5,927 20.17 693 32,806,650,064 42,087,461,826 6.361 2024-09-30
120 2024-10-02 6,616,884,213 -19,925 20.17 694 32,806,650,064 42,299,349,355 6.393 2024-09-27
121 2024-09-26 6,616,904,138 -66,529 20.17 696 32,806,650,064 41,381,458,035 6.254 2024-09-24
122 2024-09-25 6,616,970,667 -9,370 20.17 697 32,806,650,064 38,910,260,460 5.880 2024-09-23
123 2024-09-24 6,616,980,037 -31,671 20.17 697 32,806,650,064 38,415,992,131 5.806 2024-09-20
124 2024-09-23 6,617,011,708 -37,480 20.17 698 32,806,650,064 37,921,850,208 5.731 2024-09-19
125 2024-09-16 6,617,049,188 28,110 20.17 699 32,806,650,064 37,074,644,557 5.603 2024-09-12
126 2024-09-12 6,617,021,078 46,851 20.17 698 32,806,650,064 37,003,868,989 5.592 2024-09-10
127 2024-09-09 6,616,974,227 192,088 20.17 698 32,806,650,064 38,204,105,688 5.774 2024-09-04
128 2024-09-05 6,616,782,139 -10,307 20.17 698 32,806,650,064 38,556,074,242 5.827 2024-09-03
129 2024-08-30 6,616,792,446 -18,741 20.17 699 32,806,650,064 43,640,459,703 6.595 2024-08-28
130 2024-08-28 6,616,811,187 -28,110 20.17 700 32,806,650,064 43,711,199,138 6.606 2024-08-26
131 2024-08-27 6,616,839,297 -13,118 20.17 700 32,806,650,064 43,358,304,182 6.553 2024-08-23
132 2024-08-22 6,616,852,415 103,071 20.17 701 32,806,650,064 42,793,459,976 6.467 2024-08-20
133 2024-08-16 6,616,749,344 18,741 20.17 700 32,806,650,064 41,309,874,798 6.243 2024-08-14
134 2024-08-13 6,616,730,603 -159,293 20.17 700 32,806,650,064 40,038,688,323 6.051 2024-08-09
135 2024-08-06 6,616,889,896 -9,370 20.17 702 32,806,650,064 39,757,185,543 6.008 2024-08-02
136 2024-08-05 6,616,899,266 -35,560 20.17 703 32,806,650,064 39,545,391,531 5.976 2024-08-01
137 2024-07-29 6,616,934,826 -5,622 20.17 704 32,806,650,064 39,828,072,653 6.019 2024-07-25
138 2024-07-26 6,616,940,448 -46,851 20.17 705 32,806,650,064 41,028,599,064 6.201 2024-07-24
139 2024-07-25 6,616,987,299 -2,061 20.17 705 32,806,650,064 40,463,947,884 6.115 2024-07-23
140 2024-07-17 6,616,989,360 -13,118 20.17 706 32,806,650,064 41,311,373,273 6.243 2024-07-15
141 2024-07-15 6,617,002,478 7,778 20.17 707 32,806,650,064 40,675,894,323 6.147 2024-07-11
142 2024-07-12 6,616,994,700 -1,185 20.17 706 32,806,650,064 40,534,610,932 6.126 2024-07-10
143 2024-07-11 6,616,995,885 -5,929 20.17 707 32,806,650,064 40,817,089,398 6.169 2024-07-09
144 2024-07-08 6,617,001,814 -9,482 20.17 709 32,806,650,064 41,240,833,161 6.233 2024-07-04
145 2024-07-05 6,617,011,296 5,622 20.17 710 32,806,650,064 40,746,566,495 6.158 2024-07-03
146 2024-07-02 6,617,005,674 443,811,098 20.17 709 32,806,650,064 45,719,694,150 6.909 2024-06-27
147 2024-06-25 6,173,194,576 102,977 20.17 709 30,606,265,764 43,218,158,593 7.001 2024-06-21
148 2024-06-21 6,173,091,599 -8,742 20.17 710 30,606,265,764 43,994,221,668 7.127 2024-06-19
149 2024-06-20 6,173,100,341 -43,708 20.17 710 30,606,265,764 42,228,863,265 6.841 2024-06-18
150 2024-06-13 6,173,144,049 -26,225 20.17 711 30,606,265,764 41,593,606,308 6.738 2024-06-11
151 2024-06-12 6,173,170,274 -96,159 20.17 712 30,606,265,764 42,299,959,290 6.852 2024-06-07
152 2024-06-07 6,173,266,433 -24,914 20.17 713 30,606,265,764 42,371,236,921 6.864 2024-06-05
153 2024-06-06 6,173,291,347 24,476 20.17 714 30,606,265,764 42,018,312,857 6.806 2024-06-04
154 2024-05-30 6,173,266,871 -39,337 20.17 713 30,606,265,764 43,289,283,459 7.012 2024-05-28
155 2024-05-28 6,173,306,208 -8,742 20.17 713 30,606,265,764 42,936,463,389 6.955 2024-05-24
156 2024-05-23 6,173,314,950 -6,403 20.17 713 30,606,265,764 44,066,432,723 7.138 2024-05-21
157 2024-05-22 6,173,321,353 -24,285 20.17 714 30,606,265,764 44,278,336,498 7.173 2024-05-20
158 2024-05-20 6,173,345,638 -5,642 20.17 715 30,606,265,764 43,996,032,146 7.127 2024-05-16
159 2024-05-17 6,173,351,280 -8,742 20.17 716 30,606,265,764 42,301,199,584 6.852 2024-05-14
160 2024-05-16 6,173,360,022 -104,026 20.17 716 30,606,265,764 42,866,217,877 6.944 2024-05-13
161 2024-05-14 6,173,464,048 -26,225 20.17 716 30,606,265,764 42,443,214,274 6.875 2024-05-10
162 2024-05-13 6,173,490,273 -856,838 20.17 717 30,606,265,764 40,536,619,775 6.566 2024-05-09
163 2024-05-10 6,174,347,111 -14,949 20.17 719 30,606,265,764 40,330,352,708 6.532 2024-05-08
164 2024-05-09 6,174,362,060 -5,245 20.17 720 30,606,265,764 39,906,662,784 6.463 2024-05-07
165 2024-05-07 6,174,367,305 65,563 20.17 721 30,606,265,764 39,412,277,433 6.383 2024-05-03
166 2024-05-06 6,174,301,742 -262,250 20.17 720 30,606,265,764 39,058,706,073 6.326 2024-05-02
167 2024-05-03 6,174,563,992 22,728 20.17 721 30,606,265,764 39,978,601,500 6.475 2024-04-30
168 2024-04-30 6,174,541,264 -7,348 20.17 721 30,606,265,764 38,071,354,930 6.166 2024-04-26
169 2024-04-25 6,174,548,612 -20,105 20.17 722 30,606,265,764 38,000,766,841 6.154 2024-04-23
170 2024-04-23 6,174,568,717 -1,925 20.17 723 30,606,265,764 37,647,722,448 6.097 2024-04-19
171 2024-04-19 6,174,570,642 -11,059 20.17 724 30,606,265,764 36,729,496,766 5.949 2024-04-17
172 2024-04-18 6,174,581,701 -961 20.17 725 30,606,265,764 36,447,027,454 5.903 2024-04-16
173 2024-04-10 6,174,582,662 3,320 20.17 726 30,606,265,764 37,294,638,548 6.040 2024-04-08
174 2024-04-08 6,174,579,342 -34,967 20.17 726 30,606,265,764 37,082,717,254 6.006 2024-04-03
175 2024-04-03 6,174,614,309 43,709 20.17 727 30,606,265,764 36,305,951,637 5.880 2024-03-28
176 2024-04-02 6,174,570,600 -43,709 20.17 726 30,606,265,764 37,294,565,693 6.040 2024-03-27
177 2024-03-27 6,174,614,309 -26,225 20.17 727 30,606,265,764 36,800,390,667 5.960 2024-03-25
178 2024-03-26 6,174,640,534 -8,741 20.17 728 30,606,265,764 37,083,084,755 6.006 2024-03-22
179 2024-03-22 6,174,649,275 -8,742 20.17 728 30,606,265,764 36,447,426,326 5.903 2024-03-20
180 2024-03-12 6,174,658,017 26,225 20.17 729 30,606,265,764 36,871,285,811 5.971 2024-03-08
181 2024-02-27 6,174,631,792 12,238 20.17 728 30,606,265,764 36,941,763,559 5.983 2024-02-23
182 2024-02-23 6,174,619,554 34,093 20.17 728 30,606,265,764 36,235,348,269 5.868 2024-02-21
183 2024-02-22 6,174,585,461 -5,097 20.17 727 30,606,265,764 35,387,542,391 5.731 2024-02-20
184 2024-02-21 6,174,590,558 -43,708 20.17 728 30,606,265,764 34,539,965,097 5.594 2024-02-19
185 2024-02-08 6,174,634,266 -5,914 20.17 729 30,606,265,764 34,187,037,718 5.537 2024-02-06
186 2024-02-06 6,174,640,180 -8,741 20.17 730 30,606,265,764 32,915,650,486 5.331 2024-02-02
187 2024-02-02 6,174,648,921 66,359 20.17 731 30,606,265,764 32,633,158,910 5.285 2024-01-31
188 2024-01-31 6,174,582,562 -3,497 20.17 730 30,606,265,764 33,268,512,257 5.388 2024-01-29
189 2024-01-30 6,174,586,059 17,483 20.17 731 30,606,265,764 32,985,995,803 5.342 2024-01-26
190 2024-01-29 6,174,568,576 -148,390 20.17 731 30,606,265,764 33,056,536,029 5.354 2024-01-25
191 2024-01-26 6,174,716,966 -2,212 20.17 731 30,606,265,764 32,562,883,208 5.274 2024-01-24
192 2024-01-11 6,174,719,178 -43,708 20.17 732 30,606,265,764 33,834,331,115 5.479 2024-01-09
193 2024-01-08 6,174,762,886 43,708 20.17 733 30,606,265,764 34,187,749,847 5.537 2024-01-04
194 2024-01-05 6,174,719,178 -5,245 20.17 732 30,606,265,764 33,975,601,809 5.502 2024-01-03
195 2024-01-04 6,174,724,423 -69,933 20.17 732 30,606,265,764 33,975,630,669 5.502 2024-01-02
196 2023-12-28 6,174,794,356 -11,058 20.17 732 30,606,265,764 33,340,289,605 5.399 2023-12-22
197 2023-12-27 6,174,805,414 -8,742 20.17 733 30,606,265,764 33,269,712,978 5.388 2023-12-21
198 2023-12-19 6,174,814,156 4,808 20.18 734 30,606,265,764 33,057,850,780 5.354 2023-12-15
199 2023-12-18 6,174,809,348 -8,847 20.17 733 30,606,265,764 32,775,279,527 5.308 2023-12-14
200 2023-12-13 6,174,818,195 -111,281 20.18 734 30,606,265,764 32,139,598,170 5.205 2023-12-11
201 2023-11-30 6,174,929,476 -5,529 20.18 735 30,606,265,764 32,987,830,412 5.342 2023-11-28
202 2023-11-29 6,174,935,005 132,231 20.18 736 30,606,265,764 32,917,222,133 5.331 2023-11-27
203 2023-11-23 6,174,802,774 -33,699 20.17 734 30,606,265,764 33,269,698,754 5.388 2023-11-21
204 2023-11-22 6,174,836,473 -43,709 20.18 735 30,606,265,764 33,057,970,258 5.354 2023-11-20
205 2023-11-21 6,174,880,182 -26,225 20.18 736 30,606,265,764 32,351,832,375 5.239 2023-11-17
206 2023-11-09 6,174,906,407 26,225 20.18 737 30,606,265,764 32,987,707,172 5.342 2023-11-07
207 2023-11-02 6,174,880,182 96,159 20.18 737 30,606,265,764 32,705,018,318 5.296 2023-10-31
208 2023-10-19 6,174,784,023 -5,531 20.17 736 30,606,265,764 34,470,411,230 5.582 2023-10-17
209 2023-10-18 6,174,789,554 -58,569 20.17 737 30,606,265,764 34,117,261,347 5.525 2023-10-16
210 2023-10-17 6,174,848,123 4,716 20.18 738 30,606,265,764 34,329,495,421 5.560 2023-10-13
211 2023-10-13 6,174,843,407 -26,225 20.18 737 30,606,265,764 33,481,827,988 5.422 2023-10-11
212 2023-10-05 6,174,869,632 -643 20.18 737 30,606,265,764 31,998,591,761 5.182 2023-10-03
213 2023-09-22 6,174,870,275 891,652 20.18 737 30,606,265,764 32,916,877,072 5.331 2023-09-20
214 2023-09-21 6,173,978,623 962 20.17 736 30,606,265,764 32,841,496,995 5.319 2023-09-19
215 2023-09-18 6,173,977,661 42,834 20.17 735 30,606,265,764 32,488,357,557 5.262 2023-09-14
216 2023-09-15 6,173,934,827 718,741 20.17 734 30,606,265,764 32,064,373,913 5.194 2023-09-13
217 2023-09-14 6,173,216,086 42,834 20.17 735 30,606,265,764 31,919,404,822 5.171 2023-09-12
218 2023-09-12 6,173,173,252 26,225 20.17 734 30,606,265,764 32,131,036,330 5.205 2023-09-07
219 2023-09-11 6,173,147,027 -11,058 20.17 733 30,606,265,764 32,201,517,193 5.216 2023-09-06
220 2023-08-31 6,173,158,085 1,137 20.17 734 30,606,265,764 31,566,017,476 5.113 2023-08-29
221 2023-08-29 6,173,156,948 42,671 20.17 735 30,606,265,764 30,859,836,905 4.999 2023-08-25
222 2023-08-24 6,173,114,277 -874 20.17 734 30,606,265,764 30,224,070,702 4.896 2023-08-22
223 2023-08-23 6,173,115,151 3,497 20.17 734 30,606,265,764 30,082,840,986 4.873 2023-08-21
224 2023-08-18 6,173,111,654 -48,080 20.17 734 30,606,265,764 30,577,142,648 4.953 2023-08-16
225 2023-08-16 6,173,159,734 -20,455 20.17 735 30,606,265,764 31,283,555,878 5.068 2023-08-14
226 2023-08-15 6,173,180,189 -99,655 20.17 737 30,606,265,764 32,060,454,695 5.194 2023-08-11
227 2023-08-14 6,173,279,844 -87,417 20.17 738 30,606,265,764 32,202,210,017 5.216 2023-08-10
228 2023-08-11 6,173,367,261 -131,125 20.17 739 30,606,265,764 31,920,186,492 5.171 2023-08-09
229 2023-08-10 6,173,498,386 -11,059 20.17 739 30,606,265,764 31,850,243,109 5.159 2023-08-08
230 2023-08-09 6,173,509,445 -4,753 20.17 740 30,606,265,764 32,062,164,688 5.194 2023-08-07
231 2023-08-08 6,173,514,198 -3,845 20.17 739 30,606,265,764 32,062,189,373 5.194 2023-08-04
232 2023-08-03 6,173,518,043 -725,560 20.17 739 30,606,265,764 33,050,911,833 5.354 2023-08-01
233 2023-08-02 6,174,243,603 -43,708 20.17 740 30,606,265,764 33,196,056,047 5.377 2023-07-31
234 2023-08-01 6,174,287,311 -1,106 20.17 741 30,606,265,764 32,984,399,825 5.342 2023-07-28
235 2023-07-31 6,174,288,417 -87,417 20.17 742 30,606,265,764 32,631,253,638 5.285 2023-07-27
236 2023-07-26 6,174,375,834 19,232 20.17 743 30,606,265,764 31,430,981,514 5.091 2023-07-24
237 2023-07-25 6,174,356,602 -17,484 20.17 742 30,606,265,764 32,066,564,404 5.194 2023-07-21
238 2023-07-13 6,174,374,086 -129,214 20.17 742 30,606,265,764 31,148,447,019 5.045 2023-07-11
239 2023-07-07 6,174,503,300 -11,058 20.17 743 30,606,265,764 32,137,959,159 5.205 2023-07-05
240 2023-07-06 6,174,514,358 -326,065 20.17 744 30,606,265,764 33,338,777,779 5.399 2023-07-04
241 2023-07-04 6,174,840,423 483,999,430 20.18 745 30,606,265,764 39,778,394,862 6.442 2023-06-30
242 2023-07-03 5,690,840,993 503,772 20.18 745 28,207,270,138 36,519,191,356 6.417 2023-06-29
243 2023-06-29 5,690,337,221 2,417 20.17 744 28,207,270,138 36,657,219,518 6.442 2023-06-27
244 2023-06-28 5,690,334,804 624 20.17 743 28,207,270,138 35,950,899,440 6.318 2023-06-26
245 2023-06-27 5,690,334,180 8,057 20.17 742 28,207,270,138 35,597,743,283 6.256 2023-06-23
246 2023-06-26 5,690,326,123 -1,612 20.17 741 28,207,270,138 36,374,626,653 6.392 2023-06-21
247 2023-06-23 5,690,327,735 -8,056 20.17 741 28,207,270,138 36,515,897,683 6.417 2023-06-20
248 2023-06-21 5,690,335,791 -8,862 20.17 742 28,207,270,138 36,445,318,917 6.405 2023-06-19
249 2023-06-20 5,690,344,653 207,857 20.17 743 28,207,270,138 36,798,528,542 6.467 2023-06-16
250 2023-06-16 5,690,136,796 -6,445 20.17 742 28,207,270,138 36,161,532,427 6.355 2023-06-14
251 2023-06-08 5,690,143,241 12,230 20.17 743 28,207,270,138 36,444,085,678 6.405 2023-06-06
252 2023-06-07 5,690,131,011 17,724 20.17 743 28,207,270,138 36,232,123,584 6.368 2023-06-05
253 2023-06-02 5,690,113,287 1,611 20.17 743 28,207,270,138 35,666,989,116 6.268 2023-05-31
254 2023-06-01 5,690,111,676 1,612 20.17 743 28,207,270,138 36,090,745,105 6.343 2023-05-30
255 2023-05-31 5,690,110,064 -576 20.17 743 28,207,270,138 36,302,617,864 6.380 2023-05-29
256 2023-05-25 5,690,110,640 1,611 20.17 744 28,207,270,138 36,514,504,544 6.417 2023-05-23
257 2023-05-23 5,690,109,029 -15,287 20.17 743 28,207,270,138 37,150,143,041 6.529 2023-05-19
258 2023-05-16 5,690,124,316 -44,311 20.17 744 28,207,270,138 36,655,847,982 6.442 2023-05-12
259 2023-05-12 5,690,168,627 40,282 20.17 745 28,207,270,138 37,644,930,868 6.616 2023-05-10
260 2023-05-11 5,690,128,345 -20,383 20.17 744 28,207,270,138 38,704,082,692 6.802 2023-05-09
261 2023-05-10 5,690,148,728 37,866 20.17 745 28,207,270,138 39,481,130,889 6.939 2023-05-08
262 2023-05-08 5,690,110,862 -48,339 20.17 744 28,207,270,138 37,927,059,391 6.665 2023-05-04
263 2023-05-05 5,690,159,201 -8,056 20.17 745 28,207,270,138 36,444,187,898 6.405 2023-05-03
264 2023-05-02 5,690,167,257 -8,057 20.17 746 28,207,270,138 35,879,212,526 6.305 2023-04-27
265 2023-04-28 5,690,175,314 8,862 20.17 746 28,207,270,138 35,667,377,916 6.268 2023-04-26
266 2023-04-26 5,690,166,452 4,028 20.17 745 28,207,270,138 35,526,065,645 6.243 2023-04-24
267 2023-04-21 5,690,162,424 -6,132 20.17 744 28,207,270,138 36,302,951,918 6.380 2023-04-19
268 2023-04-19 5,690,168,556 238,472 20.17 745 28,207,270,138 36,444,247,815 6.405 2023-04-17
269 2023-04-11 5,689,930,084 5,486 20.17 746 28,207,270,138 34,959,586,483 6.144 2023-04-04
270 2023-04-04 5,689,924,598 8,057 20.17 746 28,207,270,138 34,888,927,418 6.132 2023-03-31
271 2023-03-27 5,689,916,541 -399,625 20.17 746 28,207,270,138 34,818,252,755 6.119 2023-03-23
272 2023-03-23 5,690,316,166 24,169 20.17 747 28,207,270,138 33,973,135,544 5.970 2023-03-21
273 2023-03-21 5,690,291,997 43,505 20.17 746 28,207,270,138 34,396,770,763 6.045 2023-03-17
274 2023-03-14 5,690,248,492 -2,791 20.17 745 28,207,270,138 33,195,808,333 5.834 2023-03-10
275 2023-03-10 5,690,251,283 -5,114 20.17 747 28,207,270,138 34,396,524,654 6.045 2023-03-08
276 2023-03-09 5,690,256,397 -11,413 20.17 748 28,207,270,138 34,396,555,568 6.045 2023-03-07
277 2023-03-08 5,690,267,810 -8,862 20.17 750 28,207,270,138 34,325,994,938 6.032 2023-03-06
278 2023-03-07 5,690,276,672 -886 20.17 751 28,207,270,138 33,972,899,751 5.970 2023-03-03
279 2023-03-06 5,690,277,558 -966,779 20.17 751 28,207,270,138 33,902,275,301 5.958 2023-03-02
280 2023-03-03 5,691,244,337 1,612 20.18 752 28,207,270,138 33,554,826,601 5.896 2023-03-01
281 2023-03-01 5,691,242,725 -8,863 20.18 751 28,207,270,138 32,989,683,335 5.797 2023-02-27
282 2023-02-28 5,691,251,588 -31,021 20.18 752 28,207,270,138 33,696,153,012 5.921 2023-02-24
283 2023-02-24 5,691,282,609 -17,616 20.18 753 28,207,270,138 33,837,621,109 5.946 2023-02-22
284 2023-02-22 5,691,300,225 14,502 20.18 755 28,207,270,138 33,767,083,411 5.933 2023-02-20
285 2023-02-16 5,691,285,723 -187,716 20.18 755 28,207,270,138 33,978,924,131 5.970 2023-02-14
286 2023-02-09 5,691,473,439 -73,089 20.18 755 28,207,270,138 33,909,400,276 5.958 2023-02-07
287 2023-02-08 5,691,546,528 161,130 20.18 756 28,207,270,138 33,697,899,262 5.921 2023-02-06
288 2023-02-02 5,691,385,398 -886 20.18 756 28,207,270,138 34,191,449,698 6.008 2023-01-31
289 2023-01-31 5,691,386,284 -8,057 20.18 757 28,207,270,138 35,039,177,046 6.157 2023-01-27
290 2023-01-18 5,691,394,341 -123,264 20.18 757 28,207,270,138 34,332,790,628 6.032 2023-01-16
291 2023-01-17 5,691,517,605 -9,668 20.18 757 28,207,270,138 33,909,663,414 5.958 2023-01-13
292 2023-01-13 5,691,527,273 80,565 20.18 757 28,207,270,138 33,556,494,754 5.896 2023-01-11
293 2023-01-11 5,691,446,708 -8,056 20.18 756 28,207,270,138 33,697,308,258 5.921 2023-01-09
294 2023-01-09 5,691,454,764 -16,113 20.18 756 28,207,270,138 33,061,556,786 5.809 2023-01-05
295 2023-01-06 5,691,470,877 -10,901 20.18 757 28,207,270,138 33,061,650,386 5.809 2023-01-04
296 2022-12-30 5,691,481,778 -16,113 20.18 757 28,207,270,138 32,637,845,586 5.735 2022-12-28
297 2022-12-29 5,691,497,891 16,113 20.18 758 28,207,270,138 30,801,170,913 5.412 2022-12-23
298 2022-12-21 5,691,481,778 -310 20.18 757 28,207,270,138 30,518,504,963 5.362 2022-12-19
299 2022-12-16 5,691,482,088 22,172 20.18 758 28,207,270,138 31,224,953,538 5.486 2022-12-14
300 2022-12-14 5,691,459,916 579,776 20.18 757 28,207,270,138 30,871,609,816 5.424 2022-12-12
301 2022-12-12 5,690,880,140 24,170 20.18 756 28,207,270,138 31,857,386,071 5.598 2022-12-08
302 2022-12-06 5,690,855,970 -20,383 20.18 756 28,207,270,138 30,656,423,134 5.387 2022-12-02
303 2022-11-30 5,690,876,353 11,279 20.18 757 28,207,270,138 30,515,258,591 5.362 2022-11-28
304 2022-11-29 5,690,865,074 -61,149 20.18 757 28,207,270,138 31,362,842,504 5.511 2022-11-25
305 2022-11-24 5,690,926,223 56,837 20.18 758 28,207,270,138 29,809,148,084 5.238 2022-11-22
306 2022-11-21 5,690,869,386 3,057 20.18 757 28,207,270,138 29,667,576,199 5.213 2022-11-17
307 2022-11-18 5,690,866,329 40,283 20.18 756 28,207,270,138 29,738,197,311 5.226 2022-11-16
308 2022-11-14 5,690,826,046 -20,386 20.18 755 28,207,270,138 28,466,528,939 5.002 2022-11-10
309 2022-11-11 5,690,846,432 44,311 20.18 756 28,207,270,138 29,031,725,324 5.101 2022-11-09
310 2022-10-28 5,690,802,121 4,028 20.17 755 28,207,270,138 28,325,136,760 4.977 2022-10-26
311 2022-10-24 5,690,798,093 40,497 20.17 754 28,207,270,138 29,243,387,328 5.139 2022-10-20
312 2022-10-20 5,690,757,596 8,057 20.17 753 28,207,270,138 28,960,636,431 5.089 2022-10-18
313 2022-10-18 5,690,749,539 2,038 20.17 752 28,207,270,138 28,748,688,632 5.052 2022-10-14
314 2022-10-17 5,690,747,501 -5,096 20.17 751 28,207,270,138 28,607,407,190 5.027 2022-10-13
315 2022-10-14 5,690,752,597 10,192 20.17 751 28,207,270,138 28,889,975,354 5.077 2022-10-12
316 2022-10-11 5,690,742,405 -3,058 20.17 750 28,207,270,138 29,384,372,183 5.164 2022-10-07
317 2022-10-10 5,690,745,463 16,113 20.17 751 28,207,270,138 29,737,565,713 5.226 2022-10-06
318 2022-09-20 5,690,729,350 -7,251 20.17 750 28,207,270,138 30,726,376,385 5.399 2022-09-16
319 2022-09-19 5,690,736,601 -1,019 20.17 750 28,207,270,138 30,938,321,850 5.437 2022-09-15
320 2022-09-14 5,690,737,620 4,028 20.17 751 28,207,270,138 31,644,681,897 5.561 2022-09-09
321 2022-09-08 5,690,733,592 -79,024 20.17 750 28,207,270,138 31,362,117,895 5.511 2022-09-06
322 2022-09-07 5,690,812,616 -3,223 20.17 751 28,207,270,138 31,433,189,785 5.523 2022-09-05
323 2022-09-06 5,690,815,839 -733 20.17 752 28,207,270,138 31,362,571,165 5.511 2022-09-02
324 2022-09-05 5,690,816,572 -5,096 20.17 753 28,207,270,138 31,362,575,205 5.511 2022-09-01
325 2022-09-01 5,690,821,668 -2,038 20.18 754 28,207,270,138 31,574,512,771 5.548 2022-08-30
326 2022-08-30 5,690,823,706 1,019 20.18 755 28,207,270,138 32,563,435,347 5.722 2022-08-26
327 2022-08-26 5,690,822,687 95,067 20.18 754 28,207,270,138 31,857,064,451 5.598 2022-08-24
328 2022-08-15 5,690,727,620 59,948 20.17 754 28,207,270,138 33,057,332,820 5.809 2022-08-11
329 2022-08-11 5,690,667,672 -805 20.17 755 28,207,270,138 33,339,522,913 5.859 2022-08-09
330 2022-08-10 5,690,668,477 6,114 20.17 755 28,207,270,138 33,268,893,037 5.846 2022-08-08
331 2022-08-09 5,690,662,363 8,057 20.17 754 28,207,270,138 33,268,857,293 5.846 2022-08-05
332 2022-08-08 5,690,654,306 16,113 20.17 754 28,207,270,138 33,127,541,357 5.821 2022-08-04
333 2022-08-05 5,690,638,193 30,655 20.17 754 28,207,270,138 32,421,105,391 5.697 2022-08-03
334 2022-07-22 5,690,607,538 -36,496 20.17 753 28,207,270,138 32,774,099,922 5.759 2022-07-20
335 2022-07-21 5,690,644,034 -886 20.17 755 28,207,270,138 32,491,772,958 5.710 2022-07-19
336 2022-07-20 5,690,644,920 -40,283 20.17 756 28,207,270,138 32,703,680,917 5.747 2022-07-18
337 2022-07-19 5,690,685,203 -1,019 20.17 757 28,207,270,138 31,997,564,420 5.623 2022-07-15
338 2022-07-15 5,690,686,222 39,254 20.17 758 28,207,270,138 33,057,092,340 5.809 2022-07-13
339 2022-07-14 5,690,646,968 8,056 20.17 758 28,207,270,138 33,621,938,918 5.908 2022-07-12
340 2022-07-12 5,690,638,912 -27,627 20.17 758 28,207,270,138 34,186,965,124 6.008 2022-07-08
341 2022-07-07 5,690,666,539 9,172 20.17 757 28,207,270,138 34,187,131,096 6.008 2022-07-05
342 2022-07-06 5,690,657,367 -40,282 20.17 756 28,207,270,138 34,328,344,903 6.032 2022-07-04
343 2022-07-05 5,690,697,649 3,222 20.17 757 28,207,270,138 41,467,279,293 7.287 2022-06-30
344 2022-07-04 5,690,694,427 436,832,194 20.17 756 28,207,270,138 41,314,240,111 7.260 2022-06-29
345 2022-06-29 5,253,862,233 -452,978 20.17 756 26,042,008,263 37,224,599,956 7.085 2022-06-27
346 2022-06-28 5,254,315,211 744 20.18 758 26,042,008,263 37,015,886,377 7.045 2022-06-24
347 2022-06-27 5,254,314,467 27,521 20.18 757 26,042,008,263 37,086,522,130 7.058 2022-06-23
348 2022-06-22 5,254,286,946 2,231 20.18 757 26,042,008,263 36,733,124,756 6.991 2022-06-20
349 2022-06-20 5,254,284,715 -14,876 20.18 757 26,042,008,263 36,662,468,564 6.978 2022-06-16
350 2022-06-15 5,254,299,591 22,314 20.18 759 26,042,008,263 36,662,572,363 6.978 2022-06-13
351 2022-06-14 5,254,277,277 7,439 20.18 759 26,042,008,263 36,662,416,664 6.978 2022-06-10
352 2022-06-13 5,254,269,838 1,487 20.18 759 26,042,008,263 36,662,364,758 6.978 2022-06-09
353 2022-06-10 5,254,268,351 8,030 20.18 759 26,042,008,263 36,591,714,007 6.964 2022-06-08
354 2022-06-08 5,254,260,321 7,438 20.18 758 26,042,008,263 37,298,060,751 7.099 2022-06-06
355 2022-06-07 5,254,252,883 23,801 20.18 758 26,042,008,263 37,368,648,118 7.112 2022-06-02
356 2022-05-26 5,254,229,082 -65,864 20.18 758 26,042,008,263 37,015,279,610 7.045 2022-05-24
357 2022-05-20 5,254,294,946 1,488 20.18 759 26,042,008,263 36,591,899,220 6.964 2022-05-18
358 2022-05-13 5,254,293,458 -571,476 20.18 759 26,042,008,263 36,379,966,721 6.924 2022-05-11
359 2022-05-06 5,254,864,934 2,975 20.18 760 26,042,008,263 38,574,023,790 7.341 2022-05-04
360 2022-05-04 5,254,861,959 61,292 20.18 760 26,042,008,263 38,644,650,307 7.354 2022-04-29
361 2022-05-03 5,254,800,667 -1,636 20.18 758 26,042,008,263 38,926,789,686 7.408 2022-04-28
362 2022-04-25 5,254,802,303 743,805 20.18 759 26,042,008,263 39,491,982,230 7.515 2022-04-21
363 2022-04-22 5,254,058,498 4,459 20.18 758 26,042,008,263 39,486,392,232 7.515 2022-04-20
364 2022-04-21 5,254,054,039 -74,381 20.18 756 26,042,008,263 39,839,546,187 7.583 2022-04-19
365 2022-04-20 5,254,128,420 -54,781 20.18 757 26,042,008,263 39,981,387,177 7.610 2022-04-14
366 2022-04-14 5,254,183,201 -1,882 20.18 759 26,042,008,263 39,628,607,886 7.542 2022-04-12
367 2022-04-11 5,254,185,083 941 20.18 760 26,042,008,263 39,628,622,080 7.542 2022-04-07
368 2022-04-06 5,254,184,142 7,528 20.18 759 26,042,008,263 40,123,089,680 7.636 2022-04-01
369 2022-04-01 5,254,176,614 -40,166 20.18 758 26,042,008,263 38,780,888,510 7.381 2022-03-30
370 2022-03-31 5,254,216,780 -4,463 20.18 758 26,042,008,263 38,993,104,018 7.421 2022-03-29
371 2022-03-30 5,254,221,243 -14,876 20.18 759 26,042,008,263 38,498,658,951 7.327 2022-03-28
372 2022-03-29 5,254,236,119 -8,256 20.18 761 26,042,008,263 38,498,767,950 7.327 2022-03-25
373 2022-03-28 5,254,244,375 -29,752 20.18 763 26,042,008,263 37,721,787,869 7.179 2022-03-24
374 2022-03-24 5,254,274,127 8,182 20.18 764 26,042,008,263 38,075,203,729 7.247 2022-03-22
375 2022-03-18 5,254,265,945 5,206 20.18 763 26,042,008,263 36,238,495,541 6.897 2022-03-16
376 2022-03-17 5,254,260,739 -7,438 20.18 762 26,042,008,263 35,249,495,824 6.709 2022-03-15
377 2022-03-16 5,254,268,177 -11,901 20.18 762 26,042,008,263 36,803,633,912 7.005 2022-03-14
378 2022-03-14 5,254,280,078 -7,884 20.18 762 26,042,008,263 36,521,155,144 6.951 2022-03-10
379 2022-03-11 5,254,287,962 -18,818 20.18 763 26,042,008,263 35,956,084,838 6.843 2022-03-09
380 2022-03-08 5,254,306,780 4,091 20.18 764 26,042,008,263 37,510,313,220 7.139 2022-03-04
381 2022-03-07 5,254,302,689 41,653 20.18 763 26,042,008,263 37,792,847,359 7.193 2022-03-03
382 2022-03-02 5,254,261,036 -4,463 20.18 762 26,042,008,263 37,863,188,036 7.206 2022-02-28
383 2022-02-25 5,254,265,499 -14,876 20.18 762 26,042,008,263 38,710,904,231 7.368 2022-02-23
384 2022-02-23 5,254,280,375 -7,438 20.18 762 26,042,008,263 39,205,497,584 7.462 2022-02-21
385 2022-02-22 5,254,287,813 -7,438 20.18 762 26,042,008,263 38,922,990,539 7.408 2022-02-18
386 2022-02-21 5,254,295,251 -66,943 20.18 763 26,042,008,263 38,781,764,166 7.381 2022-02-17
387 2022-02-11 5,254,362,194 -17,851 20.18 765 26,042,008,263 38,429,050,089 7.314 2022-02-09
388 2022-02-07 5,254,380,045 -148,761 20.18 765 26,042,008,263 36,875,059,370 7.018 2022-01-31
389 2022-01-28 5,254,528,806 -941 20.18 765 26,042,008,263 37,299,966,627 7.099 2022-01-26
390 2022-01-24 5,254,529,747 14,132 20.18 766 26,042,008,263 36,522,890,530 6.951 2022-01-20
391 2022-01-21 5,254,515,615 -29,994 20.18 766 26,042,008,263 36,381,504,904 6.924 2022-01-19
392 2022-01-18 5,254,545,609 -33,847 20.18 768 26,042,008,263 36,028,492,068 6.857 2022-01-14
393 2022-01-14 5,254,579,456 -33,471 20.18 769 26,042,008,263 35,534,212,244 6.763 2022-01-12
394 2022-01-13 5,254,612,927 -6,806 20.18 769 26,042,008,263 35,463,793,585 6.749 2022-01-11
395 2022-01-11 5,254,619,733 -46,599 20.18 769 26,042,008,263 34,545,453,237 6.574 2022-01-07
396 2022-01-06 5,254,666,332 -22,314 20.18 770 26,042,008,263 33,909,948,067 6.453 2022-01-04
397 2022-01-05 5,254,688,646 -818,186 20.18 770 26,042,008,263 33,486,215,915 6.373 2022-01-03
398 2022-01-04 5,255,506,832 195,621 20.18 770 26,042,008,263 33,279,458,841 6.332 2021-12-31
399 2022-01-03 5,255,311,211 2,454 20.18 769 26,042,008,263 33,560,837,690 6.386 2021-12-29
400 2021-12-30 5,255,308,757 6,695 20.18 768 26,042,008,263 33,207,550,208 6.319 2021-12-28
401 2021-12-21 5,255,302,062 -31,240 20.18 768 26,042,008,263 32,783,582,270 6.238 2021-12-17
402 2021-11-25 5,255,333,302 7,438 20.18 770 26,042,008,263 33,772,942,841 6.426 2021-11-23
403 2021-11-24 5,255,325,864 47,062 20.18 769 26,042,008,263 34,196,822,594 6.507 2021-11-22
404 2021-11-23 5,255,278,802 -22,314 20.18 768 26,042,008,263 34,479,132,196 6.561 2021-11-19
405 2021-11-16 5,255,301,116 -1,637 20.18 768 26,042,008,263 33,914,044,520 6.453 2021-11-12
406 2021-11-12 5,255,302,753 -14,876 20.18 769 26,042,008,263 33,348,820,832 6.346 2021-11-10
407 2021-11-10 5,255,317,629 -38,577 20.18 769 26,042,008,263 33,843,496,602 6.440 2021-11-08
408 2021-11-03 5,255,356,206 2,239 20.18 771 26,042,008,263 33,843,745,032 6.440 2021-11-01
409 2021-11-02 5,255,353,967 -22,314 20.18 771 26,042,008,263 32,713,251,094 6.225 2021-10-29
410 2021-11-01 5,255,376,281 3,719 20.18 771 26,042,008,263 32,713,389,993 6.225 2021-10-28
411 2021-10-27 5,255,372,562 -11,291 20.18 770 26,042,008,263 33,278,608,603 6.332 2021-10-25
412 2021-10-26 5,255,383,853 -4,704 20.18 771 26,042,008,263 33,208,024,729 6.319 2021-10-22
413 2021-10-11 5,255,388,557 4,704 20.18 772 26,042,008,263 33,278,709,888 6.332 2021-10-07
414 2021-10-08 5,255,383,853 7,438 20.18 771 26,042,008,263 32,642,781,755 6.211 2021-10-06
415 2021-10-07 5,255,376,415 -14,876 20.18 771 26,042,008,263 32,430,769,740 6.171 2021-10-05
416 2021-09-29 5,255,391,291 7,438 20.18 772 26,042,008,263 31,371,029,463 5.969 2021-09-27
417 2021-09-24 5,255,383,853 3,280 20.18 772 26,042,008,263 31,088,363,576 5.916 2021-09-21
418 2021-09-21 5,255,380,573 -22,314 20.18 772 26,042,008,263 32,148,174,088 6.117 2021-09-17
419 2021-09-08 5,255,402,887 -7,439 20.18 772 26,042,008,263 32,430,933,098 6.171 2021-09-06
420 2021-09-06 5,255,410,326 -55,785 20.18 773 26,042,008,263 31,441,798,816 5.983 2021-09-02
421 2021-09-02 5,255,466,111 6,497 20.18 774 26,042,008,263 31,583,445,519 6.010 2021-08-31
422 2021-08-30 5,255,459,614 -17,591 20.18 774 26,042,008,263 30,947,498,961 5.889 2021-08-26
423 2021-08-27 5,255,477,205 89,257 20.18 775 26,042,008,263 31,018,259,175 5.902 2021-08-25
424 2021-08-24 5,255,387,948 -12,645 20.18 774 26,042,008,263 32,077,563,775 6.104 2021-08-20
425 2021-08-18 5,255,400,593 -12,273 20.18 774 26,042,008,263 32,501,574,538 6.184 2021-08-16
426 2021-08-17 5,255,412,866 -50,278 20.18 775 26,042,008,263 32,430,994,678 6.171 2021-08-13
427 2021-08-11 5,255,463,144 74,381 20.18 775 26,042,008,263 32,007,366,315 6.090 2021-08-09
428 2021-08-10 5,255,388,763 14,876 20.18 775 26,042,008,263 31,653,636,123 6.023 2021-08-06
429 2021-08-06 5,255,373,887 55,659 20.18 774 26,042,008,263 32,501,409,377 6.184 2021-08-04
430 2021-08-05 5,255,318,228 74,381 20.18 773 26,042,008,263 32,571,719,648 6.198 2021-08-03
431 2021-08-02 5,255,243,847 -31,984 20.18 773 26,042,008,263 31,935,377,240 6.077 2021-07-29
432 2021-07-28 5,255,275,831 -3,719 20.18 774 26,042,008,263 31,723,609,844 6.037 2021-07-26
433 2021-07-27 5,255,279,550 -297,522 20.18 775 26,042,008,263 32,147,556,111 6.117 2021-07-23
434 2021-07-23 5,255,577,072 -5,645 20.18 776 26,042,008,263 32,008,060,171 6.090 2021-07-21
435 2021-07-19 5,255,582,717 -18,819 20.18 777 26,042,008,263 32,785,333,050 6.238 2021-07-15
436 2021-07-16 5,255,601,536 7,439 20.18 778 26,042,008,263 32,361,500,656 6.158 2021-07-14
437 2021-07-13 5,255,594,097 -654,549 20.18 778 26,042,008,263 32,644,087,644 6.211 2021-07-09
438 2021-07-12 5,256,248,646 7,438 20.18 778 26,042,008,263 32,930,821,240 6.265 2021-07-08
439 2021-07-09 5,256,241,208 -92,232 20.18 778 26,042,008,263 33,354,776,030 6.346 2021-07-07
440 2021-07-08 5,256,333,440 -4,113 20.18 778 26,042,008,263 33,991,374,556 6.467 2021-07-06
441 2021-07-06 5,256,337,553 66,942 20.18 779 26,042,008,263 39,789,355,757 7.570 2021-07-02
442 2021-07-05 5,256,270,611 383,201,699 20.18 777 26,042,008,263 39,788,849,021 7.570 2021-06-30
443 2021-07-02 4,873,068,912 -55,167 20.18 777 24,143,601,736 36,746,760,083 7.541 2021-06-29
444 2021-06-30 4,873,124,079 158,604 20.18 778 24,143,601,736 37,029,846,670 7.599 2021-06-28
445 2021-06-29 4,872,965,475 -34,479 20.18 778 24,143,601,736 36,816,645,433 7.555 2021-06-25
446 2021-06-28 4,872,999,954 6,896 20.18 777 24,143,601,736 36,604,908,393 7.512 2021-06-24
447 2021-06-25 4,872,993,058 13,791 20.18 776 24,143,601,736 36,604,856,591 7.512 2021-06-23
448 2021-06-24 4,872,979,267 68,045 20.18 777 24,143,601,736 36,322,090,811 7.454 2021-06-22
449 2021-06-23 4,872,911,222 -3,448 20.18 776 24,143,601,736 36,392,248,179 7.468 2021-06-21
450 2021-06-22 4,872,914,670 15,861 20.18 776 24,143,601,736 36,038,950,881 7.396 2021-06-18
451 2021-06-21 4,872,898,809 41,950 20.18 775 24,143,601,736 36,462,819,854 7.483 2021-06-17
452 2021-06-18 4,872,856,859 13,792 20.18 773 24,143,601,736 36,250,514,638 7.439 2021-06-16
453 2021-06-17 4,872,843,067 -6,896 20.18 772 24,143,601,736 36,250,412,036 7.439 2021-06-15
454 2021-06-15 4,872,849,963 15,861 20.18 772 24,143,601,736 36,674,445,364 7.526 2021-06-10
455 2021-06-10 4,872,834,102 -17,240 20.18 772 24,143,601,736 36,744,989,431 7.541 2021-06-08
456 2021-06-07 4,872,851,342 -13,792 20.18 773 24,143,601,736 36,745,119,434 7.541 2021-06-03
457 2021-06-01 4,872,865,134 -13,791 20.18 773 24,143,601,736 37,027,879,002 7.599 2021-05-28
458 2021-05-28 4,872,878,925 482,708 20.18 774 24,143,601,736 36,674,663,341 7.526 2021-05-26
459 2021-05-27 4,872,396,217 64,597 20.18 773 24,143,601,736 36,459,059,070 7.483 2021-05-25
460 2021-05-18 4,872,331,620 250,319 20.18 774 24,143,601,736 36,105,294,933 7.410 2021-05-14
461 2021-05-17 4,872,081,301 -2,625 20.18 773 24,143,601,736 35,608,872,330 7.309 2021-05-13
462 2021-05-14 4,872,083,926 68,958 20.18 774 24,143,601,736 35,962,154,328 7.381 2021-05-12
463 2021-05-13 4,872,014,968 13,792 20.18 774 24,143,601,736 35,961,645,331 7.381 2021-05-11
464 2021-05-11 4,872,001,176 -6,896 20.18 773 24,143,601,736 36,314,800,341 7.454 2021-05-07
465 2021-05-10 4,872,008,072 -13,791 20.18 773 24,143,601,736 35,749,640,042 7.338 2021-05-06
466 2021-05-06 4,872,021,863 9,654 20.18 774 24,143,601,736 34,689,966,299 7.120 2021-05-04
467 2021-05-05 4,872,012,209 872 20.18 773 24,143,601,736 34,831,200,605 7.149 2021-05-03
468 2021-05-03 4,872,011,337 -12,412 20.18 772 24,143,601,736 35,961,618,529 7.381 2021-04-29
469 2021-04-30 4,872,023,749 -6,896 20.18 773 24,143,601,736 35,537,800,006 7.294 2021-04-28
470 2021-04-29 4,872,030,645 -1,034,375 20.18 773 24,143,601,736 35,537,850,308 7.294 2021-04-27
471 2021-04-26 4,873,065,020 -2,276 20.18 773 24,143,601,736 35,828,062,466 7.352 2021-04-22
472 2021-04-23 4,873,067,296 872 20.18 774 24,143,601,736 35,616,078,731 7.309 2021-04-21
473 2021-04-22 4,873,066,424 37,927 20.18 773 24,143,601,736 35,969,406,409 7.381 2021-04-20
474 2021-04-19 4,873,028,497 -13,791 20.18 773 24,143,601,736 35,191,797,597 7.222 2021-04-15
475 2021-04-16 4,873,042,288 198,151 20.18 773 24,143,601,736 35,333,230,112 7.251 2021-04-14
476 2021-04-14 4,872,844,137 27,584 20.18 774 24,143,601,736 34,978,475,435 7.178 2021-04-12
477 2021-04-08 4,872,816,553 -34,893 20.18 773 24,143,601,736 34,978,277,430 7.178 2021-04-01
478 2021-04-01 4,872,851,446 -20,688 20.18 774 24,143,601,736 34,837,200,515 7.149 2021-03-30
479 2021-03-31 4,872,872,134 -41,295 20.18 775 24,143,601,736 34,766,684,426 7.135 2021-03-29
480 2021-03-30 4,872,913,429 -20,688 20.18 775 24,143,601,736 32,859,035,082 6.743 2021-03-26
481 2021-03-29 4,872,934,117 -89,646 20.18 775 24,143,601,736 32,576,515,019 6.685 2021-03-25
482 2021-03-26 4,873,023,763 -198,530 20.18 775 24,143,601,736 32,435,781,937 6.656 2021-03-24
483 2021-03-25 4,873,222,293 9,102 20.18 774 24,143,601,736 32,649,110,603 6.700 2021-03-23
484 2021-03-24 4,873,213,191 -34,479 20.18 774 24,143,601,736 33,285,070,069 6.830 2021-03-22
485 2021-03-23 4,873,247,670 4,369 20.18 774 24,143,601,736 32,295,933,428 6.627 2021-03-19
486 2021-03-19 4,873,243,301 16,550 20.18 773 24,143,601,736 32,649,251,350 6.700 2021-03-17
487 2021-03-16 4,873,226,751 -781,298 20.18 772 24,143,601,736 32,295,794,794 6.627 2021-03-12
488 2021-03-15 4,874,008,049 -34,480 20.19 774 24,143,601,736 32,513,013,999 6.671 2021-03-11
489 2021-03-12 4,874,042,529 9,172 20.19 774 24,143,601,736 32,301,201,109 6.627 2021-03-10
490 2021-03-11 4,874,033,357 1,745 20.19 773 24,143,601,736 32,230,459,492 6.613 2021-03-09
491 2021-03-10 4,874,031,612 97,231 20.19 772 24,143,601,736 32,371,809,567 6.642 2021-03-08
492 2021-03-08 4,873,934,381 29,469 20.19 772 24,143,601,736 31,593,690,422 6.482 2021-03-04
493 2021-03-05 4,873,904,912 -33,100 20.19 773 24,143,601,736 31,876,215,278 6.540 2021-03-03
494 2021-03-04 4,873,938,012 -284,556 20.19 773 24,143,601,736 30,957,598,913 6.352 2021-03-02
495 2021-02-26 4,874,222,568 102,748 20.19 775 24,143,601,736 31,878,292,805 6.540 2021-02-24
496 2021-02-24 4,874,119,820 -138 20.19 775 24,143,601,736 31,524,210,384 6.468 2021-02-22
497 2021-02-19 4,874,119,958 -20,688 20.19 776 24,143,601,736 32,160,350,069 6.598 2021-02-17
498 2021-02-18 4,874,140,646 -130,103 20.19 777 24,143,601,736 31,453,662,692 6.453 2021-02-16
499 2021-02-16 4,874,270,749 34,479 20.19 777 24,143,601,736 29,687,395,400 6.091 2021-02-09
500 2021-02-10 4,874,236,270 2,625 20.19 776 24,143,601,736 29,969,920,500 6.149 2021-02-08
501 2021-02-05 4,874,233,645 -6,114 20.19 775 24,143,601,736 29,899,220,623 6.134 2021-02-03
502 2021-02-03 4,874,239,759 -29,554 20.19 777 24,143,601,736 29,969,941,952 6.149 2021-02-01
503 2021-02-01 4,874,269,313 8,724 20.19 778 24,143,601,736 30,252,860,685 6.207 2021-01-28
504 2021-01-29 4,874,260,589 41,375 20.19 777 24,143,601,736 30,535,543,048 6.265 2021-01-27
505 2021-01-26 4,874,219,214 53,237 20.19 777 24,143,601,736 30,888,701,485 6.337 2021-01-22
506 2021-01-25 4,874,165,977 10,878 20.19 776 24,143,601,736 31,665,874,423 6.497 2021-01-21
507 2021-01-22 4,874,155,099 -10,344 20.19 777 24,143,601,736 31,524,438,557 6.468 2021-01-20
508 2021-01-21 4,874,165,443 16,368 20.19 777 24,143,601,736 31,383,139,964 6.439 2021-01-19
509 2021-01-20 4,874,149,075 33,789 20.19 779 24,143,601,736 30,817,574,493 6.323 2021-01-18
510 2021-01-19 4,874,115,286 -40,685 20.19 778 24,143,601,736 30,817,360,857 6.323 2021-01-15
511 2021-01-18 4,874,155,971 -76,465 20.19 777 24,143,601,736 30,464,205,042 6.250 2021-01-14
512 2021-01-15 4,874,232,436 3,448 20.19 778 24,143,601,736 30,323,315,522 6.221 2021-01-13
513 2021-01-14 4,874,228,988 -12,212 20.19 777 24,143,601,736 30,252,610,402 6.207 2021-01-12
514 2021-01-13 4,874,241,200 13,791 20.19 779 24,143,601,736 30,252,686,198 6.207 2021-01-11
515 2021-01-12 4,874,227,409 -6,992 20.19 778 24,143,601,736 29,404,396,847 6.033 2021-01-08
516 2021-01-08 4,874,234,401 -138 20.19 779 24,143,601,736 29,475,122,774 6.047 2021-01-06
517 2021-01-07 4,874,234,539 -6,896 20.19 780 24,143,601,736 29,051,021,111 5.960 2021-01-05
518 2021-01-05 4,874,241,435 206,875 20.19 781 24,143,601,736 28,980,378,362 5.946 2020-12-31
519 2020-12-28 4,874,034,560 -6,896 20.19 781 24,143,601,736 28,767,105,814 5.902 2020-12-22
520 2020-12-18 4,874,041,456 27,584 20.19 782 24,143,601,736 29,615,317,911 6.076 2020-12-16
521 2020-12-15 4,874,013,872 -1,586 20.19 781 24,143,601,736 29,615,150,307 6.076 2020-12-11
522 2020-12-11 4,874,015,458 35,858 20.19 780 24,143,601,736 29,897,882,234 6.134 2020-12-09
523 2020-12-10 4,873,979,600 7,586 20.19 780 24,143,601,736 29,261,541,802 6.004 2020-12-08
524 2020-12-08 4,873,972,014 162,052 20.19 779 24,143,601,736 30,109,655,570 6.178 2020-12-04
525 2020-12-07 4,873,809,962 -11,034 20.19 779 24,143,601,736 29,896,621,693 6.134 2020-12-03
526 2020-12-04 4,873,820,996 75,855 20.19 781 24,143,601,736 30,391,433,646 6.236 2020-12-02
527 2020-12-03 4,873,745,141 -37,238 20.19 780 24,143,601,736 30,602,990,599 6.279 2020-12-01
528 2020-12-02 4,873,782,379 20,412 20.19 781 24,143,601,736 30,320,515,651 6.221 2020-11-30
529 2020-12-01 4,873,761,967 -217,219 20.19 782 24,143,601,736 30,744,450,045 6.308 2020-11-27
530 2020-11-30 4,873,979,186 -63,442 20.19 782 24,143,601,736 29,402,899,410 6.033 2020-11-26
531 2020-11-27 4,874,042,628 -589 20.19 783 24,143,601,736 29,403,282,132 6.033 2020-11-25
532 2020-11-26 4,874,043,217 -27,239 20.19 784 24,143,601,736 29,191,242,759 5.989 2020-11-24
533 2020-11-19 4,874,070,456 -68,958 20.19 784 24,143,601,736 29,827,538,229 6.120 2020-11-17
534 2020-11-18 4,874,139,414 2,275 20.19 784 24,143,601,736 29,686,595,486 6.091 2020-11-16
535 2020-11-17 4,874,137,139 1,517 20.19 783 24,143,601,736 29,545,216,956 6.062 2020-11-13
536 2020-11-13 4,874,135,622 -1,288 20.19 782 24,143,601,736 30,534,760,173 6.265 2020-11-11
537 2020-11-12 4,874,136,910 124,125 20.19 782 24,143,601,736 29,827,944,903 6.120 2020-11-10
538 2020-11-11 4,874,012,785 7,584 20.19 782 24,143,601,736 29,544,463,168 6.062 2020-11-09
539 2020-11-10 4,874,005,201 622,970 20.19 782 24,143,601,736 28,766,932,533 5.902 2020-11-06
540 2020-11-09 4,873,382,231 86,198 20.18 778 24,143,601,736 28,621,912,914 5.873 2020-11-05
541 2020-11-03 4,873,296,033 8,723 20.18 777 24,143,601,736 26,925,323,306 5.525 2020-10-30
542 2020-10-29 4,873,287,310 -68,958 20.18 777 24,143,601,736 27,914,655,298 5.728 2020-10-27
543 2020-10-28 4,873,356,268 -49,202 20.18 778 24,143,601,736 28,692,431,444 5.888 2020-10-23
544 2020-10-27 4,873,405,470 62,752 20.19 778 24,143,601,736 28,127,347,311 5.772 2020-10-22
545 2020-10-23 4,873,342,718 -7,078 20.18 778 24,143,601,736 27,490,947,779 5.641 2020-10-21
546 2020-10-22 4,873,349,796 -28,111 20.18 780 24,143,601,736 27,420,316,787 5.627 2020-10-20
547 2020-10-20 4,873,377,907 31,171 20.18 781 24,143,601,736 28,268,530,882 5.801 2020-10-16
548 2020-10-19 4,873,346,736 5,415 20.18 782 24,143,601,736 27,208,286,944 5.583 2020-10-15
549 2020-10-15 4,873,341,321 -6,896 20.18 781 24,143,601,736 27,773,623,085 5.699 2020-10-12
550 2020-10-14 4,873,348,217 27,583 20.18 781 24,143,601,736 26,784,269,833 5.496 2020-10-09
551 2020-10-12 4,873,320,634 -1,379 20.18 781 24,143,601,736 26,430,765,751 5.424 2020-10-08
552 2020-10-09 4,873,322,013 125,642 20.18 781 24,143,601,736 26,572,114,264 5.453 2020-10-07
553 2020-10-06 4,873,196,371 394,442 20.18 780 24,143,601,736 26,288,754,414 5.395 2020-09-30
554 2020-10-05 4,872,801,929 419,267 20.18 779 24,143,601,736 25,862,648,724 5.308 2020-09-29
555 2020-09-30 4,872,382,662 -896 20.18 778 24,143,601,736 26,990,933,758 5.540 2020-09-28
556 2020-09-29 4,872,383,558 85,543 20.18 779 24,143,601,736 25,860,428,199 5.308 2020-09-25
557 2020-09-28 4,872,298,015 6,896 20.18 779 24,143,601,736 26,001,285,509 5.337 2020-09-24
558 2020-09-24 4,872,291,119 -47,941 20.18 778 24,143,601,736 26,990,426,648 5.540 2020-09-22
559 2020-09-21 4,872,339,060 817,577 20.18 778 24,143,601,736 27,555,942,320 5.656 2020-09-17
560 2020-09-18 4,871,521,483 881 20.18 777 24,143,601,736 27,551,318,441 5.656 2020-09-16
561 2020-09-16 4,871,520,602 13,791 20.18 776 24,143,601,736 27,833,891,032 5.714 2020-09-14
562 2020-09-15 4,871,506,811 -1,750 20.18 776 24,143,601,736 27,692,523,849 5.685 2020-09-11
563 2020-09-14 4,871,508,561 151,019 20.18 777 24,143,601,736 28,045,754,892 5.757 2020-09-10
564 2020-09-10 4,871,357,542 137,158 20.18 777 24,143,601,736 28,256,811,547 5.801 2020-09-08
565 2020-09-09 4,871,220,384 275,833 20.18 778 24,143,601,736 27,761,535,669 5.699 2020-09-07
566 2020-09-08 4,870,944,551 146,558 20.17 778 24,143,601,736 27,830,599,711 5.714 2020-09-04
567 2020-09-07 4,870,797,993 8,413 20.17 778 24,143,601,736 27,829,762,338 5.714 2020-09-03
568 2020-09-04 4,870,789,580 27,583 20.17 777 24,143,601,736 27,900,348,062 5.728 2020-09-02
569 2020-09-03 4,870,761,997 19,998 20.17 776 24,143,601,736 28,323,990,419 5.815 2020-09-01
570 2020-08-28 4,870,741,999 34,962 20.17 776 24,143,601,736 29,877,802,385 6.134 2020-08-26
571 2020-08-27 4,870,707,037 55,857 20.17 776 24,143,601,736 29,877,587,924 6.134 2020-08-25
572 2020-08-26 4,870,651,180 2,896 20.17 775 24,143,601,736 29,947,877,075 6.149 2020-08-24
573 2020-08-25 4,870,648,284 6,896 20.17 774 24,143,601,736 30,089,122,755 6.178 2020-08-21
574 2020-08-24 4,870,641,388 39,961 20.17 774 24,143,601,736 29,877,185,224 6.134 2020-08-20
575 2020-08-20 4,870,601,427 -6,792 20.17 772 24,143,601,736 30,583,250,738 6.279 2020-08-18
576 2020-08-19 4,870,608,219 7,585 20.17 772 24,143,601,736 30,653,924,549 6.294 2020-08-17
577 2020-08-13 4,870,600,634 13,792 20.17 771 24,143,601,736 30,159,459,443 6.192 2020-08-11
578 2020-08-10 4,870,586,842 732,903 20.17 771 24,143,601,736 30,230,004,894 6.207 2020-08-06
579 2020-08-07 4,869,853,939 13,791 20.17 770 24,143,601,736 30,225,456,025 6.207 2020-08-05
580 2020-08-05 4,869,840,148 17,240 20.17 770 24,143,601,736 29,872,270,307 6.134 2020-08-03
581 2020-08-04 4,869,822,908 690 20.17 769 24,143,601,736 30,366,502,975 6.236 2020-07-31
582 2020-08-03 4,869,822,218 -6,069 20.17 768 24,143,601,736 30,578,357,966 6.279 2020-07-30
583 2020-07-30 4,869,828,287 10,437 20.17 769 24,143,601,736 30,719,635,779 6.308 2020-07-28
584 2020-07-29 4,869,817,850 10,689 20.17 768 24,143,601,736 30,648,950,239 6.294 2020-07-27
585 2020-07-27 4,869,807,161 -62,063 20.17 768 24,143,601,736 30,790,122,058 6.323 2020-07-23
586 2020-07-23 4,869,869,224 34,479 20.17 768 24,143,601,736 31,355,478,030 6.439 2020-07-21
587 2020-07-22 4,869,834,745 -5,234 20.17 768 24,143,601,736 31,849,595,653 6.540 2020-07-20
588 2020-07-21 4,869,839,979 6,896 20.17 769 24,143,601,736 31,637,769,818 6.497 2020-07-17
589 2020-07-20 4,869,833,083 15,480 20.17 769 24,143,601,736 31,849,584,783 6.540 2020-07-16
590 2020-07-14 4,869,817,603 -41,375 20.17 769 24,143,601,736 33,191,257,792 6.816 2020-07-10
591 2020-07-13 4,869,858,978 34,903 20.17 769 24,143,601,736 33,827,122,469 6.946 2020-07-09
592 2020-07-10 4,869,824,075 -20,687 20.17 768 24,143,601,736 34,250,598,773 7.033 2020-07-08
593 2020-07-08 4,869,844,762 -417,198 20.17 769 24,143,601,736 35,098,185,365 7.207 2020-07-06
594 2020-07-07 4,870,261,960 -1,321 20.17 772 24,143,601,736 38,492,264,066 7.904 2020-07-03
595 2020-07-06 4,870,263,281 330,589,419 20.17 773 24,143,601,736 37,961,869,149 7.795 2020-07-02
596 2020-07-03 4,539,673,862 329,121 20.17 773 22,503,900,199 33,760,585,729 7.437 2020-06-30
597 2020-06-30 4,539,344,741 69,417 20.17 773 22,503,900,199 33,828,761,847 7.452 2020-06-26
598 2020-06-26 4,539,275,324 15,805 20.17 773 22,503,900,199 33,969,489,807 7.483 2020-06-23
599 2020-06-24 4,539,259,519 232 20.17 771 22,503,900,199 33,898,749,137 7.468 2020-06-22
600 2020-06-22 4,539,259,287 27,638 20.17 771 22,503,900,199 33,898,747,404 7.468 2020-06-18
601 2020-06-18 4,539,231,649 -19,283 20.17 770 22,503,900,199 33,827,919,046 7.452 2020-06-16
602 2020-06-17 4,539,250,932 19,283 20.17 771 22,503,900,199 33,333,706,926 7.343 2020-06-15
603 2020-06-16 4,539,231,649 64,275 20.17 770 22,503,900,199 33,827,919,046 7.452 2020-06-12
604 2020-06-15 4,539,167,374 27,336 20.17 770 22,503,900,199 34,109,923,888 7.515 2020-06-11
605 2020-06-12 4,539,140,038 -12,469 20.17 770 22,503,900,199 34,745,303,286 7.655 2020-06-10
606 2020-06-11 4,539,152,507 -1,626 20.17 770 22,503,900,199 34,745,398,731 7.655 2020-06-09
607 2020-06-09 4,539,154,133 -21,021 20.17 771 22,503,900,199 35,169,135,704 7.748 2020-06-05
608 2020-06-05 4,539,175,154 18,639 20.17 773 22,503,900,199 34,533,708,840 7.608 2020-06-03
609 2020-06-03 4,539,156,515 6,428 20.17 773 22,503,900,199 34,039,221,496 7.499 2020-06-01
610 2020-06-02 4,539,150,087 12,855 20.17 773 22,503,900,199 33,191,724,994 7.312 2020-05-29
611 2020-06-01 4,539,137,232 -19,911 20.17 773 22,503,900,199 33,262,251,486 7.328 2020-05-28
612 2020-05-29 4,539,157,143 12,855 20.17 774 22,503,900,199 33,050,534,988 7.281 2020-05-27
613 2020-05-22 4,539,144,288 75,844 20.17 773 22,503,900,199 34,039,129,805 7.499 2020-05-20
614 2020-05-21 4,539,068,444 -6,411 20.17 771 22,503,900,199 34,250,419,314 7.546 2020-05-19
615 2020-05-19 4,539,074,855 -2,443 20.17 772 22,503,900,199 33,544,272,479 7.390 2020-05-15
616 2020-05-18 4,539,077,298 12,855 20.17 773 22,503,900,199 33,403,051,415 7.359 2020-05-14
617 2020-05-13 4,539,064,443 -4,065 20.17 772 22,503,900,199 34,462,247,200 7.592 2020-05-11
618 2020-05-11 4,539,068,508 -7,070 20.17 773 22,503,900,199 33,756,083,841 7.437 2020-05-07
619 2020-05-08 4,539,075,578 2,892 20.17 774 22,503,900,199 34,109,234,080 7.515 2020-05-06
620 2020-05-07 4,539,072,686 128,550 20.17 774 22,503,900,199 33,332,397,988 7.343 2020-05-05
621 2020-05-06 4,538,944,136 89,985 20.17 773 22,503,900,199 33,048,984,040 7.281 2020-05-04
622 2020-05-05 4,538,854,151 -78,091 20.17 772 22,503,900,199 34,743,114,935 7.655 2020-04-29
623 2020-04-27 4,538,932,242 8,579 20.17 772 22,503,900,199 33,048,897,437 7.281 2020-04-23
624 2020-04-24 4,538,923,663 3,856 20.17 772 22,503,900,199 33,190,069,309 7.312 2020-04-22
625 2020-04-22 4,538,919,807 6,428 20.17 772 22,503,900,199 33,613,743,766 7.406 2020-04-20
626 2020-04-20 4,538,913,379 10,746 20.17 771 22,503,900,199 33,331,228,127 7.343 2020-04-16
627 2020-04-16 4,538,902,633 1,929 20.17 769 22,503,900,199 34,178,551,313 7.530 2020-04-14
628 2020-04-15 4,538,900,704 3,213 20.17 768 22,503,900,199 33,754,835,918 7.437 2020-04-09
629 2020-04-08 4,538,897,491 -12,855 20.17 769 22,503,900,199 33,189,877,931 7.312 2020-04-06
630 2020-04-07 4,538,910,346 13,575 20.17 770 22,503,900,199 32,766,270,162 7.219 2020-04-03
631 2020-04-06 4,538,896,771 -19,282 20.17 768 22,503,900,199 32,836,788,915 7.235 2020-04-02
632 2020-04-01 4,538,916,053 4,435 20.17 769 22,503,900,199 32,766,311,361 7.219 2020-03-30
633 2020-03-31 4,538,911,618 -3,253 20.17 769 22,503,900,199 33,189,981,232 7.312 2020-03-27
634 2020-03-27 4,538,914,871 3,407 20.17 770 22,503,900,199 33,260,622,051 7.328 2020-03-25
635 2020-03-26 4,538,911,464 2,439 20.17 770 22,503,900,199 32,271,959,380 7.110 2020-03-24
636 2020-03-25 4,538,909,025 6,428 20.17 769 22,503,900,199 30,930,220,160 6.814 2020-03-23
637 2020-03-24 4,538,902,597 6,427 20.17 768 22,503,900,199 32,271,896,335 7.110 2020-03-20
638 2020-03-20 4,538,896,170 72,856 20.17 767 22,503,900,199 31,495,066,488 6.939 2020-03-18
639 2020-03-19 4,538,823,314 -15,294 20.17 766 22,503,900,199 32,906,873,095 7.250 2020-03-17
640 2020-03-18 4,538,838,608 123,884 20.17 768 22,503,900,199 32,483,288,905 7.157 2020-03-16
641 2020-03-16 4,538,714,724 -6,428 20.17 769 22,503,900,199 34,459,592,005 7.592 2020-03-12
642 2020-03-13 4,538,721,152 101,213 20.17 770 22,503,900,199 35,024,552,953 7.717 2020-03-11
643 2020-03-12 4,538,619,939 -7,070 20.17 769 22,503,900,199 35,164,996,796 7.748 2020-03-10
644 2020-03-11 4,538,627,009 -128,326 20.17 770 22,503,900,199 34,529,538,594 7.608 2020-03-09
645 2020-03-10 4,538,755,335 -179,970 20.17 770 22,503,900,199 35,589,733,137 7.841 2020-03-06
646 2020-03-09 4,538,935,305 -28,281 20.17 769 22,503,900,199 36,791,639,283 8.106 2020-03-05
647 2020-03-06 4,538,963,586 -1,378,983 20.17 770 22,503,900,199 36,297,543,994 7.997 2020-03-04
648 2020-03-03 4,540,342,569 19,282 20.18 770 22,503,900,199 35,319,622,134 7.779 2020-02-28
649 2020-03-02 4,540,323,287 -1,414 20.18 770 22,503,900,199 36,237,778,414 7.981 2020-02-27
650 2020-02-28 4,540,324,701 12,855 20.18 771 22,503,900,199 35,813,955,902 7.888 2020-02-26
651 2020-02-27 4,540,311,846 32,138 20.18 771 22,503,900,199 35,884,493,268 7.904 2020-02-25
652 2020-02-26 4,540,279,708 3,252 20.18 771 22,503,900,199 35,954,877,531 7.919 2020-02-24
653 2020-02-25 4,540,276,456 6,428 20.18 770 22,503,900,199 36,519,957,503 8.044 2020-02-21
654 2020-02-24 4,540,270,028 192,825 20.18 769 22,503,900,199 36,731,820,147 8.090 2020-02-20
655 2020-02-19 4,540,077,203 231,390 20.17 769 22,503,900,199 36,871,530,380 8.121 2020-02-17
656 2020-02-17 4,539,845,813 -9,641 20.17 769 22,503,900,199 36,092,704,509 7.950 2020-02-13
657 2020-02-11 4,539,855,454 12,855 20.17 770 22,503,900,199 35,951,517,826 7.919 2020-02-07
658 2020-02-10 4,539,842,599 134,978 20.17 770 22,503,900,199 35,951,416,026 7.919 2020-02-06
659 2020-02-05 4,539,707,621 1,626 20.17 770 22,503,900,199 35,032,165,370 7.717 2020-02-03
660 2020-02-04 4,539,705,995 9,641 20.17 769 22,503,900,199 35,314,670,184 7.779 2020-01-31
661 2020-01-29 4,539,696,354 15,426 20.17 769 22,503,900,199 37,786,616,849 8.324 2020-01-22
662 2020-01-23 4,539,680,928 8,356 20.17 769 22,503,900,199 37,503,972,647 8.261 2020-01-21
663 2020-01-22 4,539,672,572 -16,276 20.17 769 22,503,900,199 38,422,078,280 8.464 2020-01-20
664 2020-01-20 4,539,688,848 7,713 20.17 770 22,503,900,199 38,492,845,108 8.479 2020-01-16
665 2020-01-17 4,539,681,135 82,465 20.17 770 22,503,900,199 38,704,666,568 8.526 2020-01-15
666 2020-01-15 4,539,598,670 -7,713 20.17 769 22,503,900,199 38,986,474,166 8.588 2020-01-13
667 2020-01-10 4,539,606,383 14,141 20.17 769 22,503,900,199 38,139,006,919 8.401 2020-01-08
668 2020-01-07 4,539,592,242 -2,440 20.17 768 22,503,900,199 39,410,184,385 8.681 2020-01-03
669 2020-01-06 4,539,594,682 -26,352 20.17 769 22,503,900,199 39,622,088,394 8.728 2020-01-02
670 2020-01-03 4,539,621,034 5,142 20.17 770 22,503,900,199 39,127,922,267 8.619 2019-12-31
671 2020-01-02 4,539,615,892 -7,713 20.17 770 22,503,900,199 39,481,017,640 8.697 2019-12-27
672 2019-12-27 4,539,623,605 5,726 20.17 770 22,503,900,199 38,704,176,076 8.526 2019-12-20
673 2019-12-20 4,539,617,879 852 20.17 769 22,503,900,199 38,845,383,196 8.557 2019-12-18
674 2019-12-18 4,539,617,027 -6,427 20.17 768 22,503,900,199 37,856,584,519 8.339 2019-12-16
675 2019-12-11 4,539,623,454 -23,332 20.17 768 22,503,900,199 36,655,961,159 8.075 2019-12-09
676 2019-12-10 4,539,646,786 6,427 20.17 769 22,503,900,199 36,444,264,300 8.028 2019-12-06
677 2019-12-09 4,539,640,359 12,855 20.17 769 22,503,900,199 35,949,814,470 7.919 2019-12-05
678 2019-12-03 4,539,627,504 128,550 20.17 768 22,503,900,199 36,302,853,266 7.997 2019-11-29
679 2019-12-02 4,539,498,954 -14,140 20.17 767 22,503,900,199 37,290,590,936 8.215 2019-11-28
680 2019-11-29 4,539,513,094 -11,467 20.17 768 22,503,900,199 37,220,080,752 8.199 2019-11-27
681 2019-11-26 4,539,524,561 31,704 20.17 768 22,503,900,199 36,725,789,148 8.090 2019-11-22
682 2019-11-25 4,539,492,857 81,311 20.17 765 22,503,900,199 36,584,280,607 8.059 2019-11-21
683 2019-11-18 4,539,411,546 11,570 20.17 764 22,503,900,199 36,654,250,072 8.075 2019-11-14
684 2019-11-06 4,539,399,976 6,427 20.17 763 22,503,900,199 38,772,894,027 8.541 2019-11-04
685 2019-10-25 4,539,393,549 585 20.17 762 22,503,900,199 37,642,847,462 8.292 2019-10-23
686 2019-10-24 4,539,392,964 12,855 20.17 761 22,503,900,199 37,784,091,552 8.324 2019-10-22
687 2019-10-23 4,539,380,109 15,015 20.17 760 22,503,900,199 37,572,111,741 8.277 2019-10-21
688 2019-10-21 4,539,365,094 -32,524 20.17 759 22,503,900,199 37,854,483,609 8.339 2019-10-17
689 2019-10-17 4,539,397,618 1,929 20.17 760 22,503,900,199 37,148,509,406 8.184 2019-10-15
690 2019-10-09 4,539,395,689 -1,628 20.17 760 22,503,900,199 35,877,252,394 7.904 2019-10-04
691 2019-10-08 4,539,397,317 -3,252 20.17 761 22,503,900,199 36,442,261,564 8.028 2019-10-03
692 2019-09-27 4,539,400,569 60,473 20.17 762 22,503,900,199 35,806,666,374 7.888 2019-09-25
693 2019-09-26 4,539,340,096 3,214 20.17 762 22,503,900,199 36,088,683,956 7.950 2019-09-24
694 2019-09-25 4,539,336,882 -8,146 20.17 762 22,503,900,199 36,583,023,587 8.059 2019-09-23
695 2019-09-20 4,539,345,028 -21,211 20.17 763 22,503,900,199 37,501,197,654 8.261 2019-09-18
696 2019-09-18 4,539,366,239 4,499 20.17 764 22,503,900,199 37,925,117,212 8.355 2019-09-16
697 2019-09-16 4,539,361,740 1,928 20.17 763 22,503,900,199 38,136,951,577 8.401 2019-09-12
698 2019-09-12 4,539,359,812 -707 20.17 763 22,503,900,199 37,783,815,608 8.324 2019-09-10
699 2019-09-09 4,539,360,519 28,886 20.17 764 22,503,900,199 37,289,453,735 8.215 2019-09-05
700 2019-09-06 4,539,331,633 -63,954 20.17 765 22,503,900,199 37,218,592,929 8.199 2019-09-04
701 2019-09-05 4,539,395,587 -9,641 20.17 767 22,503,900,199 36,018,500,609 7.935 2019-09-03
702 2019-09-04 4,539,405,228 4,499 20.17 767 22,503,900,199 36,371,700,412 8.012 2019-09-02
703 2019-09-03 4,539,400,729 14,140 20.17 767 22,503,900,199 36,230,415,182 7.981 2019-08-30
704 2019-09-02 4,539,386,589 -4,949 20.17 767 22,503,900,199 35,877,180,471 7.904 2019-08-29
705 2019-08-28 4,539,391,538 -11,460 20.17 768 22,503,900,199 36,795,337,410 8.106 2019-08-26
706 2019-08-23 4,539,402,998 6,428 20.17 769 22,503,900,199 37,431,051,939 8.246 2019-08-21
707 2019-08-22 4,539,396,570 32,137 20.17 769 22,503,900,199 37,360,374,409 8.230 2019-08-20
708 2019-08-20 4,539,364,433 1,414 20.17 768 22,503,900,199 37,218,861,861 8.199 2019-08-16
709 2019-08-19 4,539,363,019 -38,983 20.17 767 22,503,900,199 37,360,098,276 8.230 2019-08-15
710 2019-08-16 4,539,402,002 3,253 20.17 769 22,503,900,199 37,077,920,672 8.168 2019-08-14
711 2019-08-15 4,539,398,749 -27,639 20.17 768 22,503,900,199 37,007,269,541 8.152 2019-08-13
712 2019-08-14 4,539,426,388 25,710 20.17 769 22,503,900,199 37,431,244,809 8.246 2019-08-12
713 2019-08-13 4,539,400,678 73,467 20.17 769 22,503,900,199 37,501,657,399 8.261 2019-08-09
714 2019-08-12 4,539,327,211 43,289 20.17 767 22,503,900,199 37,783,544,250 8.324 2019-08-08
715 2019-08-08 4,539,283,922 1,626 20.17 766 22,503,900,199 38,136,297,798 8.401 2019-08-06
716 2019-08-07 4,539,282,296 12,855 20.17 765 22,503,900,199 38,701,266,125 8.526 2019-08-05
717 2019-08-06 4,539,269,441 3,214 20.17 764 22,503,900,199 39,266,136,912 8.650 2019-08-02
718 2019-08-02 4,539,266,227 10,927 20.17 764 22,503,900,199 40,466,691,583 8.915 2019-07-31
719 2019-08-01 4,539,255,300 -65 20.17 764 22,503,900,199 40,678,461,156 8.961 2019-07-30
720 2019-07-30 4,539,255,365 -93,198 20.17 765 22,503,900,199 40,819,706,397 8.993 2019-07-26
721 2019-07-24 4,539,348,563 -814 20.17 766 22,503,900,199 41,314,910,945 9.102 2019-07-22
722 2019-07-19 4,539,349,377 -1,626 20.17 767 22,503,900,199 41,456,165,938 9.133 2019-07-17
723 2019-07-18 4,539,351,003 -529 20.17 768 22,503,900,199 41,597,428,422 9.164 2019-07-16
724 2019-07-15 4,539,351,532 6,428 20.17 768 22,503,900,199 42,162,423,874 9.288 2019-07-11
725 2019-07-12 4,539,345,104 -5,110 20.17 767 22,503,900,199 41,385,503,189 9.117 2019-07-10
726 2019-07-10 4,539,350,214 -15,201 20.17 768 22,503,900,199 41,597,421,192 9.164 2019-07-08
727 2019-07-09 4,539,365,415 -20,328 20.17 769 22,503,900,199 42,233,176,864 9.304 2019-07-05
728 2019-07-04 4,539,385,743 -63,632 20.17 770 22,503,900,199 42,727,736,496 9.413 2019-07-02
729 2019-06-28 4,539,449,375 -191,881 20.17 771 22,503,900,199 41,880,831,269 9.226 2019-06-26
730 2019-06-27 4,539,641,256 -20,986 20.17 774 22,503,900,199 42,023,858,224 9.257 2019-06-25
731 2019-06-26 4,539,662,242 6,428 20.17 776 22,503,900,199 48,590,364,338 10.70 2019-06-24
732 2019-06-25 4,539,655,814 237,349,462 20.17 776 22,503,900,199 48,143,145,577 10.61 2019-06-21
733 2019-06-24 4,302,306,352 25,584 20.17 776 21,327,315,713 45,626,049,531 10.61 2019-06-20
734 2019-06-21 4,302,280,768 -15,416 20.17 776 21,327,315,713 45,484,521,932 10.57 2019-06-19
735 2019-06-19 4,302,296,184 4,843 20.17 777 21,327,315,713 44,142,745,451 10.26 2019-06-17
736 2019-06-13 4,302,291,341 6,091 20.17 776 21,327,315,713 44,495,837,327 10.34 2019-06-11
737 2019-06-12 4,302,285,250 -2,436 20.17 776 21,327,315,713 44,072,005,052 10.24 2019-06-10
738 2019-06-10 4,302,287,686 12,183 20.17 776 21,327,315,713 43,577,632,234 10.13 2019-06-05
739 2019-06-06 4,302,275,503 -16,447 20.17 775 21,327,315,713 43,153,740,514 10.03 2019-06-04
740 2019-06-04 4,302,291,950 -670 20.17 775 21,327,315,713 43,365,790,454 10.08 2019-05-31
741 2019-06-03 4,302,292,620 -771 20.17 776 21,327,315,713 43,577,682,210 10.13 2019-05-30
742 2019-05-30 4,302,293,391 13,066 20.17 777 21,327,315,713 43,012,663,245 9.998 2019-05-28
743 2019-05-23 4,302,280,325 -121,829 20.17 777 21,327,315,713 43,506,929,542 10.11 2019-05-21
744 2019-05-21 4,302,402,154 11,574 20.17 777 21,327,315,713 42,872,490,350 9.965 2019-05-17
745 2019-05-17 4,302,390,580 9,137 20.17 776 21,327,315,713 43,366,784,614 10.08 2019-05-15
746 2019-05-16 4,302,381,443 -2,680 20.17 775 21,327,315,713 43,578,581,893 10.13 2019-05-14
747 2019-05-15 4,302,384,123 749 20.17 777 21,327,315,713 43,578,609,039 10.13 2019-05-10
748 2019-05-14 4,302,383,374 332,594 20.17 778 21,327,315,713 43,790,490,925 10.18 2019-05-09
749 2019-05-09 4,302,050,780 7,918 20.17 777 21,327,315,713 46,753,329,009 10.87 2019-05-07
750 2019-05-08 4,302,042,862 41,422 20.17 777 21,327,315,713 46,047,000,618 10.70 2019-05-06
751 2019-05-07 4,302,001,440 -41,422 20.17 777 21,327,315,713 46,964,663,460 10.92 2019-05-03
752 2019-05-06 4,302,042,862 46,239 20.17 777 21,327,315,713 46,470,746,022 10.80 2019-05-02
753 2019-05-03 4,301,996,623 -18,884 20.17 776 21,327,315,713 46,682,116,973 10.85 2019-04-30
754 2019-05-02 4,302,015,507 6,092 20.17 777 21,327,315,713 47,388,559,738 11.02 2019-04-29
755 2019-04-30 4,302,009,415 -28,219 20.17 777 21,327,315,713 46,964,750,522 10.92 2019-04-26
756 2019-04-29 4,302,037,634 609 20.17 780 21,327,315,713 46,753,186,142 10.87 2019-04-25
757 2019-04-26 4,302,037,025 7,310 20.17 780 21,327,315,713 46,682,555,386 10.85 2019-04-24
758 2019-04-25 4,302,029,715 -50,559 20.17 778 21,327,315,713 46,611,852,045 10.83 2019-04-23
759 2019-04-24 4,302,080,274 1,542 20.17 779 21,327,315,713 47,459,898,023 11.03 2019-04-18
760 2019-04-18 4,302,078,732 3,170 20.17 778 21,327,315,713 47,036,132,074 10.93 2019-04-16
761 2019-04-17 4,302,075,562 -12,183 20.17 778 21,327,315,713 46,188,600,165 10.74 2019-04-15
762 2019-04-15 4,302,087,745 -3,351 20.17 779 21,327,315,713 46,188,730,966 10.74 2019-04-11
763 2019-04-11 4,302,091,096 -60,914 20.17 780 21,327,315,713 46,895,017,202 10.90 2019-04-09
764 2019-04-09 4,302,152,010 -58,603 20.17 781 21,327,315,713 46,401,299,015 10.79 2019-04-04
765 2019-04-02 4,302,210,613 -1,614 20.17 781 21,327,315,713 45,413,153,253 10.56 2019-03-29
766 2019-04-01 4,302,212,227 -2,437 20.17 782 21,327,315,713 45,413,170,290 10.56 2019-03-28
767 2019-03-28 4,302,214,664 6,092 20.17 782 21,327,315,713 45,342,568,960 10.54 2019-03-26
768 2019-03-27 4,302,208,572 18,152 20.17 782 21,327,315,713 45,625,012,572 10.61 2019-03-25
769 2019-03-25 4,302,190,420 -3,856 20.17 782 21,327,315,713 46,331,086,634 10.77 2019-03-21
770 2019-03-21 4,302,194,276 66,397 20.17 783 21,327,315,713 46,896,141,918 10.90 2019-03-19
771 2019-03-14 4,302,127,879 19,889 20.17 783 21,327,315,713 46,612,915,637 10.83 2019-03-12
772 2019-03-11 4,302,107,990 6,935 20.17 781 21,327,315,713 47,460,203,782 11.03 2019-03-07
773 2019-03-08 4,302,101,055 88,935 20.17 779 21,327,315,713 47,954,503,602 11.15 2019-03-06
774 2019-03-07 4,302,012,120 1,340 20.17 779 21,327,315,713 48,447,878,370 11.26 2019-03-05
775 2019-03-06 4,302,010,780 -121,829 20.17 778 21,327,315,713 48,730,358,109 11.33 2019-03-04
776 2019-03-05 4,302,132,609 -57,869 20.17 778 21,327,315,713 46,824,844,008 10.88 2019-03-01
777 2019-03-04 4,302,190,478 -202,845 20.17 779 21,327,315,713 46,542,967,231 10.82 2019-02-28
778 2019-03-01 4,302,393,323 -11,982 20.17 781 21,327,315,713 47,392,721,545 11.02 2019-02-27
779 2019-02-28 4,302,405,305 -12,183 20.17 780 21,327,315,713 47,110,332,795 10.95 2019-02-26
780 2019-02-27 4,302,417,488 -42,640 20.17 781 21,327,315,713 47,322,357,349 11.00 2019-02-25
781 2019-02-26 4,302,460,128 -55,432 20.17 782 21,327,315,713 46,545,884,422 10.82 2019-02-22
782 2019-02-22 4,302,515,560 -44,483 20.17 783 21,327,315,713 46,334,588,127 10.77 2019-02-20
783 2019-02-21 4,302,560,043 -6,700 20.17 784 21,327,315,713 46,264,434,448 10.75 2019-02-19
784 2019-02-20 4,302,566,743 24,960 20.17 785 21,327,315,713 46,335,139,326 10.77 2019-02-18
785 2019-02-08 4,302,541,783 -12,183 20.17 784 21,327,315,713 46,970,562,348 10.92 2019-01-31
786 2019-02-01 4,302,553,966 -42,640 20.17 784 21,327,315,713 46,052,471,230 10.70 2019-01-30
787 2019-01-29 4,302,596,606 -12,183 20.17 783 21,327,315,713 45,770,394,329 10.64 2019-01-25
788 2019-01-25 4,302,608,789 -6,516 20.17 783 21,327,315,713 45,558,623,357 10.59 2019-01-23
789 2019-01-24 4,302,615,305 -121,828 20.17 785 21,327,315,713 45,346,791,457 10.54 2019-01-22
790 2019-01-23 4,302,737,133 -3,046 20.17 784 21,327,315,713 45,489,346,709 10.57 2019-01-21
791 2019-01-22 4,302,740,179 -67,006 20.17 784 21,327,315,713 45,136,200,504 10.49 2019-01-18
792 2019-01-21 4,302,807,185 74,316 20.18 785 21,327,315,713 44,783,719,497 10.41 2019-01-17
793 2019-01-18 4,302,732,869 -91,372 20.17 785 21,327,315,713 45,418,666,068 10.56 2019-01-16
794 2019-01-17 4,302,824,241 -19,233 20.18 785 21,327,315,713 45,490,267,631 10.57 2019-01-15
795 2019-01-16 4,302,843,474 -3,046 20.18 787 21,327,315,713 44,784,097,193 10.41 2019-01-14
796 2019-01-15 4,302,846,520 -30,457 20.18 788 21,327,315,713 44,501,579,187 10.34 2019-01-11
797 2019-01-14 4,302,876,977 -46,904 20.18 788 21,327,315,713 43,724,876,984 10.16 2019-01-10
798 2019-01-11 4,302,923,881 -30,458 20.18 789 21,327,315,713 44,078,547,099 10.24 2019-01-09
799 2019-01-10 4,302,954,339 -56,440 20.18 789 21,327,315,713 43,443,106,330 10.10 2019-01-08
800 2019-01-09 4,303,010,779 -42,640 20.18 791 21,327,315,713 43,161,115,660 10.03 2019-01-07
801 2019-01-08 4,303,053,419 -85,281 20.18 791 21,327,315,713 42,737,698,415 9.932 2019-01-04
802 2019-01-04 4,303,138,700 3,308 20.18 792 21,327,315,713 42,102,765,407 9.784 2019-01-02
803 2018-12-28 4,303,135,392 -54,823 20.18 792 21,327,315,713 41,961,448,702 9.751 2018-12-24
804 2018-12-27 4,303,190,215 -6,091 20.18 792 21,327,315,713 41,538,124,884 9.653 2018-12-20
805 2018-12-20 4,303,196,306 -76,753 20.18 792 21,327,315,713 41,326,254,171 9.604 2018-12-18
806 2018-12-18 4,303,273,059 6,092 20.18 794 21,327,315,713 41,044,413,559 9.538 2018-12-14
807 2018-12-10 4,303,266,967 -28,904 20.18 793 21,327,315,713 41,750,798,749 9.702 2018-12-06
808 2018-12-06 4,303,295,871 24,366 20.18 795 21,327,315,713 42,952,040,847 9.981 2018-12-04
809 2018-12-05 4,303,271,505 -6,091 20.18 795 21,327,315,713 42,739,864,433 9.932 2018-12-03
810 2018-12-04 4,303,277,596 -6,092 20.18 796 21,327,315,713 42,033,479,889 9.768 2018-11-30
811 2018-11-29 4,303,283,688 -60,144 20.18 796 21,327,315,713 42,033,539,394 9.768 2018-11-27
812 2018-11-27 4,303,343,832 -60,914 20.18 795 21,327,315,713 41,610,253,319 9.669 2018-11-23
813 2018-11-22 4,303,404,746 -6,092 20.18 795 21,327,315,713 41,822,782,088 9.719 2018-11-20
814 2018-11-20 4,303,410,838 -161,819 20.18 796 21,327,315,713 42,105,428,059 9.784 2018-11-16
815 2018-11-15 4,303,572,657 1,544 20.18 797 21,327,315,713 41,612,465,893 9.669 2018-11-13
816 2018-11-13 4,303,571,113 -771 20.18 796 21,327,315,713 42,036,346,899 9.768 2018-11-09
817 2018-11-12 4,303,571,884 113,119 20.18 797 21,327,315,713 42,460,250,441 9.866 2018-11-08
818 2018-11-09 4,303,458,765 -6,092 20.18 797 21,327,315,713 42,035,249,508 9.768 2018-11-07
819 2018-11-08 4,303,464,857 -30,457 20.18 798 21,327,315,713 41,823,366,279 9.719 2018-11-06
820 2018-11-07 4,303,495,314 12,183 20.18 798 21,327,315,713 41,964,958,433 9.751 2018-11-05
821 2018-11-06 4,303,483,131 -36,549 20.18 798 21,327,315,713 41,894,191,754 9.735 2018-11-02
822 2018-11-05 4,303,519,680 -3,046 20.18 799 21,327,315,713 41,329,359,731 9.604 2018-11-01
823 2018-11-02 4,303,522,726 -27,411 20.18 799 21,327,315,713 41,541,334,568 9.653 2018-10-31
824 2018-11-01 4,303,550,137 -60,915 20.18 799 21,327,315,713 41,470,950,185 9.636 2018-10-30
825 2018-10-31 4,303,611,052 -24,365 20.18 800 21,327,315,713 40,906,337,364 9.505 2018-10-29
826 2018-10-30 4,303,635,417 -28,021 20.18 800 21,327,315,713 40,058,764,418 9.308 2018-10-26
827 2018-10-29 4,303,663,438 -6,701 20.18 800 21,327,315,713 39,917,723,565 9.275 2018-10-25
828 2018-10-26 4,303,670,139 -17,665 20.18 801 21,327,315,713 39,423,229,081 9.160 2018-10-24
829 2018-10-25 4,303,687,804 -32,924 20.18 801 21,327,315,713 39,140,785,946 9.095 2018-10-23
830 2018-10-22 4,303,720,728 -54,267 20.18 803 21,327,315,713 38,787,826,487 9.013 2018-10-18
831 2018-10-19 4,303,774,995 53 20.18 803 21,327,315,713 38,717,662,906 8.996 2018-10-16
832 2018-10-18 4,303,774,942 -5,483 20.18 802 21,327,315,713 38,364,399,086 8.914 2018-10-15
833 2018-10-16 4,303,780,425 66,397 20.18 803 21,327,315,713 39,000,322,790 9.062 2018-10-12
834 2018-10-15 4,303,714,028 6,092 20.18 801 21,327,315,713 38,999,721,109 9.062 2018-10-11
835 2018-10-09 4,303,707,936 -30,458 20.18 800 21,327,315,713 39,423,575,316 9.160 2018-10-05
836 2018-10-03 4,303,738,394 -8,528 20.18 800 21,327,315,713 41,472,764,314 9.636 2018-09-28
837 2018-09-28 4,303,746,922 26,803 20.18 801 21,327,315,713 40,978,281,033 9.522 2018-09-26
838 2018-09-26 4,303,720,119 -52,281 20.18 802 21,327,315,713 41,472,588,208 9.636 2018-09-21
839 2018-09-21 4,303,772,400 -182 20.18 804 21,327,315,713 40,201,344,726 9.341 2018-09-19
840 2018-09-20 4,303,772,582 -427 20.18 805 21,327,315,713 39,918,735,907 9.275 2018-09-18
841 2018-09-19 4,303,773,009 -670 20.18 805 21,327,315,713 39,777,434,593 9.242 2018-09-17
842 2018-09-12 4,303,773,679 15,424 20.18 806 21,327,315,713 39,212,219,602 9.111 2018-09-10
843 2018-09-11 4,303,758,255 -731 20.18 805 21,327,315,713 39,282,731,467 9.128 2018-09-07
844 2018-09-05 4,303,758,986 46,674 20.18 806 21,327,315,713 39,989,262,207 9.292 2018-09-03
845 2018-08-31 4,303,712,312 792 20.18 804 21,327,315,713 40,695,344,931 9.456 2018-08-29
846 2018-08-30 4,303,711,520 548 20.18 804 21,327,315,713 40,695,337,442 9.456 2018-08-28
847 2018-08-29 4,303,710,972 -6,091 20.18 803 21,327,315,713 40,624,680,641 9.439 2018-08-27
848 2018-08-28 4,303,717,063 -771 20.18 804 21,327,315,713 40,059,524,389 9.308 2018-08-24
849 2018-08-27 4,303,717,834 -182 20.18 805 21,327,315,713 39,564,969,447 9.193 2018-08-23
850 2018-08-23 4,303,718,016 -77,057 20.18 806 21,327,315,713 39,353,015,918 9.144 2018-08-21
851 2018-08-16 4,303,795,073 9,746 20.18 807 21,327,315,713 39,141,761,527 9.095 2018-08-14
852 2018-08-15 4,303,785,327 125,484 20.18 806 21,327,315,713 38,929,714,372 9.045 2018-08-13
853 2018-08-09 4,303,659,843 66,923 20.18 805 21,327,315,713 39,705,737,882 9.226 2018-08-07
854 2018-08-07 4,303,592,920 -7,919 20.18 805 21,327,315,713 39,281,222,365 9.128 2018-08-03
855 2018-08-06 4,303,600,839 1,742 20.18 805 21,327,315,713 39,281,294,646 9.128 2018-08-02
856 2018-07-31 4,303,599,097 -609,145 20.18 805 21,327,315,713 39,705,177,437 9.226 2018-07-27
857 2018-07-30 4,304,208,242 30,457 20.18 806 21,327,315,713 39,710,797,434 9.226 2018-07-26
858 2018-07-25 4,304,177,785 3,083 20.18 805 21,327,315,713 38,791,945,771 9.013 2018-07-23
859 2018-07-23 4,304,174,702 -26,681 20.18 804 21,327,315,713 38,297,303,366 8.898 2018-07-19
860 2018-07-19 4,304,201,383 -77,971 20.18 803 21,327,315,713 38,721,498,782 8.996 2018-07-17
861 2018-07-18 4,304,279,354 -5,482 20.18 801 21,327,315,713 39,075,504,972 9.078 2018-07-16
862 2018-07-17 4,304,284,836 16,934 20.18 800 21,327,315,713 39,216,876,818 9.111 2018-07-13
863 2018-07-16 4,304,267,902 -1,541 20.18 802 21,327,315,713 39,004,740,246 9.062 2018-07-12
864 2018-07-13 4,304,269,443 6,092 20.18 803 21,327,315,713 38,934,093,424 9.045 2018-07-11
865 2018-07-11 4,304,263,351 1,218 20.18 802 21,327,315,713 39,216,681,065 9.111 2018-07-09
866 2018-07-10 4,304,262,133 20,587 20.18 802 21,327,315,713 38,651,384,635 8.980 2018-07-06
867 2018-07-06 4,304,241,546 -126,137 20.18 801 21,327,315,713 38,792,520,425 9.013 2018-07-04
868 2018-07-05 4,304,367,683 -6,700 20.18 803 21,327,315,713 44,618,520,577 10.37 2018-07-03
869 2018-07-04 4,304,374,383 248,353,171 20.18 804 21,327,315,713 45,068,525,390 10.47 2018-06-29
870 2018-07-03 4,056,021,212 65,569 20.18 804 20,096,775,331 41,902,868,052 10.33 2018-06-28
871 2018-06-29 4,055,955,643 22,960 20.18 806 20,096,775,331 41,831,529,289 10.31 2018-06-27
872 2018-06-27 4,055,932,683 5,740 20.18 805 20,096,775,331 43,244,511,830 10.66 2018-06-25
873 2018-06-26 4,055,926,943 1,721 20.18 804 20,096,775,331 43,527,094,098 10.73 2018-06-22
874 2018-06-25 4,055,925,222 11,481 20.18 805 20,096,775,331 43,597,736,466 10.75 2018-06-21
875 2018-06-22 4,055,913,741 36,735 20.18 803 20,096,775,331 44,021,576,877 10.85 2018-06-20
876 2018-06-21 4,055,877,006 18,942 20.18 801 20,096,775,331 43,526,558,188 10.73 2018-06-19
877 2018-06-20 4,055,858,064 17,220 20.18 801 20,096,775,331 44,515,590,246 10.98 2018-06-15
878 2018-06-19 4,055,840,844 18,942 20.18 799 20,096,775,331 44,798,038,714 11.05 2018-06-14
879 2018-06-15 4,055,821,902 16,646 20.18 799 20,096,775,331 44,797,829,494 11.05 2018-06-13
880 2018-06-14 4,055,805,256 -28,700 20.18 799 20,096,775,331 45,292,256,863 11.17 2018-06-12
881 2018-06-13 4,055,833,956 22,960 20.18 799 20,096,775,331 45,080,599,622 11.12 2018-06-11
882 2018-06-12 4,055,810,996 -20,664 20.18 798 20,096,775,331 44,656,391,339 11.01 2018-06-08
883 2018-06-11 4,055,831,660 36,162 20.18 798 20,096,775,331 45,504,529,345 11.22 2018-06-07
884 2018-06-08 4,055,795,498 -17,220 20.18 798 20,096,775,331 44,656,220,699 11.01 2018-06-06
885 2018-06-04 4,055,812,718 59,122 20.18 799 20,096,775,331 43,879,162,652 10.82 2018-05-31
886 2018-06-01 4,055,753,596 578,393 20.18 799 20,096,775,331 43,313,260,244 10.68 2018-05-30
887 2018-05-31 4,055,175,203 5,740 20.18 797 20,096,775,331 44,013,561,024 10.85 2018-05-29
888 2018-05-30 4,055,169,463 86,100 20.18 797 20,096,775,331 44,578,680,088 10.99 2018-05-28
889 2018-05-29 4,055,083,363 631 20.18 796 20,096,775,331 44,507,087,416 10.98 2018-05-25
890 2018-05-28 4,055,082,732 -37,310 20.18 797 20,096,775,331 44,436,434,331 10.96 2018-05-24
891 2018-05-25 4,055,120,042 11,480 20.18 798 20,096,775,331 44,366,196,372 10.94 2018-05-23
892 2018-05-24 4,055,108,562 5,740 20.18 798 20,096,775,331 45,001,890,257 11.10 2018-05-21
893 2018-05-23 4,055,102,822 -28,700 20.18 797 20,096,775,331 44,860,533,538 11.06 2018-05-18
894 2018-05-18 4,055,131,522 86,100 20.18 798 20,096,775,331 45,072,792,067 11.12 2018-05-16
895 2018-05-16 4,055,045,422 -39,058 20.18 798 20,096,775,331 45,283,771,594 11.17 2018-05-14
896 2018-05-15 4,055,084,480 -28,700 20.18 798 20,096,775,331 44,507,099,676 10.98 2018-05-11
897 2018-05-14 4,055,113,180 91,840 20.18 798 20,096,775,331 43,942,241,157 10.84 2018-05-10
898 2018-05-11 4,055,021,340 57,400 20.18 797 20,096,775,331 44,365,116,495 10.94 2018-05-09
899 2018-05-09 4,054,963,940 11,480 20.18 797 20,096,775,331 43,728,691,684 10.78 2018-05-07
900 2018-05-08 4,054,952,460 -12,025 20.18 796 20,096,775,331 43,516,636,214 10.73 2018-05-04
901 2018-05-07 4,054,964,485 -10,304 20.18 797 20,096,775,331 43,869,985,760 10.82 2018-05-03
902 2018-05-03 4,054,974,789 37,310 20.18 797 20,096,775,331 45,636,204,212 11.25 2018-04-30
903 2018-05-02 4,054,937,479 -77,662 20.18 796 20,096,775,331 44,999,991,650 11.10 2018-04-27
904 2018-04-30 4,055,015,141 304,946 20.18 797 20,096,775,331 44,930,208,529 11.08 2018-04-26
905 2018-04-26 4,054,710,195 -12,054 20.18 796 20,096,775,331 44,644,271,001 11.01 2018-04-24
906 2018-04-24 4,054,722,249 -275,520 20.18 797 20,096,775,331 44,079,284,687 10.87 2018-04-20
907 2018-04-18 4,054,997,769 -1,452 20.18 797 20,096,775,331 43,446,477,778 10.71 2018-04-16
908 2018-04-17 4,054,999,221 -15,498 20.18 799 20,096,775,331 44,435,519,200 10.96 2018-04-13
909 2018-04-12 4,055,014,719 -6,314 20.18 800 20,096,775,331 44,647,623,954 11.01 2018-04-10
910 2018-04-09 4,055,021,033 11,480 20.18 801 20,096,775,331 43,588,017,205 10.75 2018-04-04
911 2018-04-06 4,055,009,553 -282,981 20.18 801 20,096,775,331 44,364,987,536 10.94 2018-04-03
912 2018-03-29 4,055,292,534 -28,700 20.18 800 20,096,775,331 44,297,433,755 10.92 2018-03-27
913 2018-03-27 4,055,321,234 -5,740 20.18 800 20,096,775,331 44,156,446,627 10.89 2018-03-23
914 2018-03-26 4,055,326,974 -28,700 20.18 800 20,096,775,331 44,580,411,614 10.99 2018-03-22
915 2018-03-23 4,055,355,674 -71,750 20.18 801 20,096,775,331 44,510,076,200 10.98 2018-03-21
916 2018-03-22 4,055,427,424 2,178 20.18 801 20,096,775,331 44,016,298,549 10.85 2018-03-20
917 2018-03-21 4,055,425,246 17,220 20.18 800 20,096,775,331 44,298,883,417 10.92 2018-03-19
918 2018-03-20 4,055,408,026 57,400 20.18 799 20,096,775,331 44,369,347,143 10.94 2018-03-16
919 2018-03-13 4,055,350,626 -22,960 20.18 799 20,096,775,331 44,510,020,795 10.98 2018-03-09
920 2018-03-12 4,055,373,586 -1,452 20.18 800 20,096,775,331 44,157,016,662 10.89 2018-03-08
921 2018-03-09 4,055,375,038 -3,157 20.18 801 20,096,775,331 43,945,078,717 10.84 2018-03-07
922 2018-03-08 4,055,378,195 306,541 20.18 802 20,096,775,331 44,510,323,382 10.98 2018-03-06
923 2018-03-06 4,055,071,654 12,628 20.18 802 20,096,775,331 44,012,437,137 10.85 2018-03-02
924 2018-03-05 4,055,059,026 -11,480 20.18 801 20,096,775,331 44,648,111,795 11.01 2018-03-01
925 2018-03-02 4,055,070,506 5,740 20.18 801 20,096,775,331 44,365,654,409 10.94 2018-02-28
926 2018-03-01 4,055,064,766 2,870 20.18 801 20,096,775,331 45,213,341,767 11.15 2018-02-27
927 2018-02-28 4,055,061,896 80,360 20.18 801 20,096,775,331 45,778,476,139 11.29 2018-02-26
928 2018-02-26 4,054,981,536 -88,670 20.18 800 20,096,775,331 45,141,769,369 11.13 2018-02-22
929 2018-02-23 4,055,070,206 57,400 20.18 803 20,096,775,331 45,284,048,364 11.17 2018-02-21
930 2018-02-20 4,055,012,806 -22,463 20.18 802 20,096,775,331 43,375,993,948 10.70 2018-02-13
931 2018-02-14 4,055,035,269 -56,826 20.18 803 20,096,775,331 43,305,588,900 10.68 2018-02-12
932 2018-02-13 4,055,092,095 -64,288 20.18 803 20,096,775,331 43,164,903,125 10.64 2018-02-09
933 2018-02-12 4,055,156,383 -7,316 20.18 803 20,096,775,331 44,790,478,627 11.05 2018-02-08
934 2018-02-09 4,055,163,699 -122,624 20.18 804 20,096,775,331 44,861,207,005 11.06 2018-02-07
935 2018-02-08 4,055,286,323 -128,850 20.18 808 20,096,775,331 45,145,162,387 11.13 2018-02-06
936 2018-02-07 4,055,415,173 -5,740 20.18 810 20,096,775,331 48,043,326,798 11.85 2018-02-05
937 2018-02-06 4,055,420,913 -1,321 20.18 811 20,096,775,331 47,548,830,440 11.72 2018-02-02
938 2018-02-05 4,055,422,234 8,266 20.18 811 20,096,775,331 47,478,193,854 11.71 2018-02-01
939 2018-02-02 4,055,413,968 51,086 20.18 809 20,096,775,331 47,902,008,662 11.81 2018-01-31
940 2018-02-01 4,055,362,882 -21,812 20.18 810 20,096,775,331 47,336,196,920 11.67 2018-01-30
941 2018-01-31 4,055,384,694 -12,206 20.18 811 20,096,775,331 48,890,782,764 12.06 2018-01-29
942 2018-01-30 4,055,396,900 -10,484 20.18 813 20,096,775,331 49,244,188,081 12.14 2018-01-26
943 2018-01-29 4,055,407,384 -125,534 20.18 813 20,096,775,331 47,407,368,185 11.69 2018-01-25
944 2018-01-26 4,055,532,918 -424,848 20.18 819 20,096,775,331 47,903,413,684 11.81 2018-01-24
945 2018-01-25 4,055,957,766 -133,196 20.18 823 20,096,775,331 47,484,463,508 11.71 2018-01-23
946 2018-01-24 4,056,090,962 -342,899 20.18 827 20,096,775,331 45,648,766,040 11.25 2018-01-22
947 2018-01-23 4,056,433,861 -13,222 20.18 832 20,096,775,331 46,005,973,646 11.34 2018-01-19
948 2018-01-22 4,056,447,083 -73,786 20.18 834 20,096,775,331 45,935,453,674 11.32 2018-01-18
949 2018-01-19 4,056,520,869 321,551 20.18 840 20,096,775,331 45,017,563,447 11.10 2018-01-17
950 2018-01-18 4,056,199,318 -55,793 20.18 842 20,096,775,331 44,378,004,499 10.94 2018-01-16
951 2018-01-17 4,056,255,111 -104,617 20.18 844 20,096,775,331 43,318,616,154 10.68 2018-01-15
952 2018-01-16 4,056,359,728 -71,406 20.18 845 20,096,775,331 43,461,070,221 10.71 2018-01-12
953 2018-01-15 4,056,431,134 -40,180 20.18 847 20,096,775,331 42,896,478,079 10.57 2018-01-11
954 2018-01-12 4,056,471,314 -3,157 20.18 847 20,096,775,331 42,614,221,577 10.51 2018-01-10
955 2018-01-11 4,056,474,471 6,314 20.18 848 20,096,775,331 42,048,891,495 10.37 2018-01-09
956 2018-01-10 4,056,468,157 5,740 20.18 848 20,096,775,331 42,331,507,228 10.44 2018-01-08
957 2018-01-09 4,056,462,417 -7,565 20.18 847 20,096,775,331 42,260,777,132 10.42 2018-01-05
958 2018-01-05 4,056,469,982 -13,202 20.18 849 20,096,775,331 41,624,822,996 10.26 2018-01-03
959 2018-01-04 4,056,483,184 37,135 20.18 850 20,096,775,331 41,695,629,024 10.28 2018-01-02
960 2018-01-03 4,056,446,049 28,700 20.18 851 20,096,775,331 40,988,548,215 10.10 2017-12-29
961 2018-01-02 4,056,417,349 43,624 20.18 850 20,096,775,331 41,058,927,625 10.12 2017-12-28
962 2017-12-29 4,056,373,725 -2,870 20.18 849 20,096,775,331 40,775,811,462 10.05 2017-12-27
963 2017-12-28 4,056,376,595 86,099 20.18 850 20,096,775,331 40,846,509,013 10.07 2017-12-22
964 2017-12-21 4,056,290,496 28,700 20.18 848 20,096,775,331 40,492,306,018 9.983 2017-12-19
965 2017-12-18 4,056,261,796 7,262 20.18 847 20,096,775,331 40,986,686,422 10.10 2017-12-14
966 2017-12-15 4,056,254,534 3,444 20.18 846 20,096,775,331 41,127,946,191 10.14 2017-12-13
967 2017-12-14 4,056,251,090 200,900 20.18 847 20,096,775,331 40,209,246,587 9.913 2017-12-12
968 2017-12-12 4,056,050,190 -2,296 20.18 843 20,096,775,331 40,136,592,069 9.895 2017-12-08
969 2017-12-11 4,056,052,486 9,586 20.18 843 20,096,775,331 39,783,299,518 9.808 2017-12-07
970 2017-12-07 4,056,042,900 16,568 20.18 844 20,096,775,331 40,913,811,690 10.09 2017-12-05
971 2017-12-05 4,056,026,332 17,220 20.18 844 20,096,775,331 40,913,644,567 10.09 2017-12-01
972 2017-12-04 4,056,009,112 -373 20.18 844 20,096,775,331 40,842,808,568 10.07 2017-11-30
973 2017-12-01 4,056,009,485 -38,832 20.18 845 20,096,775,331 41,054,799,239 10.12 2017-11-29
974 2017-11-28 4,056,048,317 10,746 20.18 846 20,096,775,331 41,620,496,148 10.26 2017-11-24
975 2017-11-27 4,056,037,571 5,014 20.18 847 20,096,775,331 41,408,397,496 10.21 2017-11-23
976 2017-11-24 4,056,032,557 103,320 20.18 847 20,096,775,331 41,620,334,429 10.26 2017-11-22
977 2017-11-23 4,055,929,237 -25,830 20.18 847 20,096,775,331 40,983,326,064 10.10 2017-11-21
978 2017-11-22 4,055,955,067 -15,772 20.18 847 20,096,775,331 40,700,941,637 10.03 2017-11-20
979 2017-11-21 4,055,970,839 20,434 20.18 848 20,096,775,331 41,125,069,697 10.14 2017-11-17
980 2017-11-20 4,055,950,405 -35,961 20.18 849 20,096,775,331 40,842,217,406 10.07 2017-11-16
981 2017-11-15 4,055,986,366 5,740 20.18 850 20,096,775,331 41,337,212,838 10.19 2017-11-13
982 2017-11-14 4,055,980,626 10,097 20.18 850 20,096,775,331 41,125,168,931 10.14 2017-11-10
983 2017-11-13 4,055,970,529 22,959 20.18 849 20,096,775,331 41,266,389,807 10.17 2017-11-09
984 2017-11-10 4,055,947,570 -5,740 20.18 850 20,096,775,331 41,266,156,216 10.17 2017-11-08
985 2017-11-08 4,055,953,310 17,760 20.18 850 20,096,775,331 40,771,585,332 10.05 2017-11-06
986 2017-11-07 4,055,935,550 45,920 20.18 850 20,096,775,331 41,195,372,905 10.16 2017-11-03
987 2017-11-06 4,055,889,630 -28,700 20.18 850 20,096,775,331 41,124,246,287 10.14 2017-11-02
988 2017-11-03 4,055,918,330 97,580 20.18 851 20,096,775,331 41,336,519,439 10.19 2017-11-01
989 2017-11-02 4,055,820,750 103,320 20.18 849 20,096,775,331 41,547,501,988 10.24 2017-10-31
990 2017-10-31 4,055,717,430 11,480 20.18 849 20,096,775,331 42,676,959,058 10.52 2017-10-27
991 2017-10-30 4,055,705,950 -1,857 20.18 849 20,096,775,331 42,040,925,105 10.37 2017-10-26
992 2017-10-26 4,055,707,807 -28,700 20.18 848 20,096,775,331 41,899,630,256 10.33 2017-10-24
993 2017-10-25 4,055,736,507 1,148 20.18 849 20,096,775,331 42,182,556,954 10.40 2017-10-23
994 2017-10-24 4,055,735,359 70,336 20.18 848 20,096,775,331 42,606,490,190 10.51 2017-10-20
995 2017-10-23 4,055,665,023 -17,220 20.18 847 20,096,775,331 42,252,469,773 10.42 2017-10-19
996 2017-10-20 4,055,682,243 -28,699 20.18 846 20,096,775,331 42,959,215,213 10.59 2017-10-18
997 2017-10-19 4,055,710,942 -68,880 20.18 846 20,096,775,331 43,030,176,307 10.61 2017-10-17
998 2017-10-18 4,055,779,822 -344,400 20.18 846 20,096,775,331 43,030,907,108 10.61 2017-10-16
999 2017-10-16 4,056,124,222 57,400 20.18 847 20,096,775,331 42,751,903,898 10.54 2017-10-12
1000 2017-10-13 4,056,066,822 -87,793 20.18 846 20,096,775,331 42,751,298,897 10.54 2017-10-11
1001 2017-10-12 4,056,154,615 275,520 20.18 847 20,096,775,331 42,398,900,076 10.45 2017-10-10
1002 2017-10-10 4,055,879,095 -375,683 20.18 846 20,096,775,331 42,396,020,071 10.45 2017-10-06
1003 2017-10-09 4,056,254,778 -26,904 20.18 847 20,096,775,331 41,905,281,028 10.33 2017-10-04
1004 2017-10-06 4,056,281,682 196,403 20.18 849 20,096,775,331 41,622,890,786 10.26 2017-10-03
1005 2017-10-04 4,056,085,279 -69,606 20.18 851 20,096,775,331 40,278,266,543 9.930 2017-09-29
1006 2017-10-03 4,056,154,885 29,962 20.18 854 20,096,775,331 40,066,963,239 9.878 2017-09-28
1007 2017-09-29 4,056,124,923 22,960 20.18 853 20,096,775,331 40,419,988,853 9.965 2017-09-27
1008 2017-09-28 4,056,101,963 -2,973 20.18 852 20,096,775,331 40,419,760,053 9.965 2017-09-26
1009 2017-09-27 4,056,104,936 -64,288 20.18 853 20,096,775,331 40,349,125,711 9.948 2017-09-25
1010 2017-09-26 4,056,169,224 86,100 20.18 854 20,096,775,331 40,561,760,496 10.00 2017-09-22
1011 2017-09-25 4,056,083,124 447,719 20.18 853 20,096,775,331 40,772,890,259 10.05 2017-09-21
1012 2017-09-22 4,055,635,405 68,134 20.18 852 20,096,775,331 40,980,357,025 10.10 2017-09-20
1013 2017-09-21 4,055,567,271 95,750 20.18 854 20,096,775,331 40,909,013,961 10.09 2017-09-19
1014 2017-09-20 4,055,471,521 -9,445 20.18 851 20,096,775,331 40,908,048,119 10.09 2017-09-18
1015 2017-09-18 4,055,480,966 -4,288 20.18 853 20,096,775,331 40,696,184,099 10.03 2017-09-14
1016 2017-09-13 4,055,485,254 44,076 20.18 852 20,096,775,331 41,190,799,334 10.16 2017-09-11
1017 2017-09-12 4,055,441,178 31,863 20.18 851 20,096,775,331 40,837,089,641 10.07 2017-09-08
1018 2017-09-11 4,055,409,315 16,951 20.18 850 20,096,775,331 40,766,116,941 10.05 2017-09-07
1019 2017-09-08 4,055,392,364 5,338 20.18 850 20,096,775,331 40,977,901,206 10.10 2017-09-06
1020 2017-09-06 4,055,387,026 -2,179 20.18 849 20,096,775,331 41,331,104,572 10.19 2017-09-04
1021 2017-09-04 4,055,389,205 -7,988 20.18 850 20,096,775,331 42,249,596,264 10.42 2017-08-31
1022 2017-09-01 4,055,397,193 -34,440 20.18 851 20,096,775,331 42,744,240,949 10.54 2017-08-30
1023 2017-08-31 4,055,431,633 -122,026 20.18 853 20,096,775,331 42,250,038,284 10.42 2017-08-29
1024 2017-08-30 4,055,553,659 -82,304 20.18 855 20,096,775,331 42,675,235,751 10.52 2017-08-28
1025 2017-08-29 4,055,635,963 -142,925 20.18 857 20,096,775,331 42,110,855,427 10.38 2017-08-25
1026 2017-08-28 4,055,778,888 -26,577 20.18 861 20,096,775,331 40,628,515,417 10.02 2017-08-24
1027 2017-08-25 4,055,805,465 5,740 20.18 861 20,096,775,331 39,992,852,895 9.861 2017-08-22
1028 2017-08-21 4,055,799,725 -5,740 20.18 861 20,096,775,331 40,275,430,897 9.930 2017-08-17
1029 2017-08-18 4,055,805,465 -11,480 20.18 861 20,096,775,331 40,487,464,149 9.983 2017-08-16
1030 2017-08-17 4,055,816,945 11,480 20.18 861 20,096,775,331 40,346,260,848 9.948 2017-08-15
1031 2017-08-16 4,055,805,465 32,144 20.18 861 20,096,775,331 40,134,170,396 9.895 2017-08-14
1032 2017-08-15 4,055,773,321 -1,894 20.18 859 20,096,775,331 39,921,877,743 9.843 2017-08-11
1033 2017-08-14 4,055,775,215 -62,414 20.18 859 20,096,775,331 40,628,478,623 10.02 2017-08-10
1034 2017-08-11 4,055,837,629 -987 20.18 859 20,096,775,331 41,123,719,029 10.14 2017-08-09
1035 2017-08-10 4,055,838,616 35,473 20.18 860 20,096,775,331 41,547,685,006 10.24 2017-08-08
1036 2017-08-08 4,055,803,143 26,404 20.18 859 20,096,775,331 41,688,639,044 10.28 2017-08-04
1037 2017-08-07 4,055,776,739 1,722 20.18 858 20,096,775,331 41,688,367,644 10.28 2017-08-03
1038 2017-08-04 4,055,775,017 -5,740 20.18 858 20,096,775,331 41,829,666,384 10.31 2017-08-02
1039 2017-08-03 4,055,780,757 -33,278 20.18 858 20,096,775,331 41,476,433,983 10.23 2017-08-01
1040 2017-08-02 4,055,814,035 -22,960 20.18 862 20,096,775,331 40,911,503,100 10.09 2017-07-31
1041 2017-08-01 4,055,836,995 160,720 20.18 862 20,096,775,331 40,699,756,801 10.03 2017-07-28
1042 2017-07-31 4,055,676,275 74,616 20.18 861 20,096,775,331 40,839,456,998 10.07 2017-07-27
1043 2017-07-28 4,055,601,659 30,422 20.18 858 20,096,775,331 40,768,050,437 10.05 2017-07-26
1044 2017-07-27 4,055,571,237 -45,920 20.18 859 20,096,775,331 40,838,399,296 10.07 2017-07-25
1045 2017-07-26 4,055,617,157 51,660 20.18 860 20,096,775,331 40,768,206,227 10.05 2017-07-24
1046 2017-07-25 4,055,565,497 -34,130 20.18 859 20,096,775,331 40,414,414,076 9.965 2017-07-21
1047 2017-07-24 4,055,599,627 -4,018 20.18 861 20,096,775,331 40,414,754,187 9.965 2017-07-20
1048 2017-07-21 4,055,603,645 -5,740 20.18 861 20,096,775,331 40,556,104,697 10.00 2017-07-19
1049 2017-07-20 4,055,609,385 -11,480 20.18 861 20,096,775,331 40,344,196,093 9.948 2017-07-18
1050 2017-07-19 4,055,620,865 -29,634 20.18 862 20,096,775,331 40,556,276,897 10.00 2017-07-17
1051 2017-07-18 4,055,650,499 -169,904 20.18 863 20,096,775,331 40,273,949,034 9.930 2017-07-14
1052 2017-07-17 4,055,820,403 17,947 20.18 863 20,096,775,331 40,204,977,226 9.913 2017-07-13
1053 2017-07-14 4,055,802,456 11,480 20.18 862 20,096,775,331 40,063,481,922 9.878 2017-07-12
1054 2017-07-13 4,055,790,976 -23,920 20.18 861 20,096,775,331 39,427,442,037 9.721 2017-07-11
1055 2017-07-12 4,055,814,896 -15,375 20.18 862 20,096,775,331 38,791,744,335 9.564 2017-07-10
1056 2017-07-11 4,055,830,271 -947 20.18 863 20,096,775,331 38,862,550,572 9.582 2017-07-07
1057 2017-07-10 4,055,831,218 -11,681 20.18 863 20,096,775,331 39,074,537,244 9.634 2017-07-06
1058 2017-07-07 4,055,842,899 28,700 20.18 865 20,096,775,331 39,003,990,378 9.617 2017-07-05
1059 2017-07-06 4,055,814,199 2,870 20.18 864 20,096,775,331 39,003,714,377 9.617 2017-07-04
1060 2017-07-05 4,055,811,329 -8,036 20.18 864 20,096,775,331 39,286,322,189 9.686 2017-07-03
1061 2017-07-04 4,055,819,365 2,870 20.18 865 20,096,775,331 38,933,105,065 9.599 2017-06-30
1062 2017-07-03 4,055,816,495 595 20.18 864 20,096,775,331 39,357,031,172 9.704 2017-06-29
1063 2017-06-29 4,055,815,900 57,399 20.18 863 20,096,775,331 39,569,002,195 9.756 2017-06-27
1064 2017-06-27 4,055,758,501 33,341 20.18 863 20,096,775,331 44,080,881,448 10.87 2017-06-23
1065 2017-06-26 4,055,725,160 213,646,213 20.18 863 20,096,775,331 43,782,173,767 10.80 2017-06-22
1066 2017-06-23 3,842,078,947 21,751 20.18 863 19,038,139,894 40,839,914,578 10.63 2017-06-21
1067 2017-06-22 3,842,057,196 -5,438 20.18 862 19,038,139,894 40,980,997,156 10.67 2017-06-20
1068 2017-06-21 3,842,062,634 21,751 20.18 863 19,038,139,894 41,051,712,151 10.68 2017-06-19
1069 2017-06-20 3,842,040,883 120,340 20.18 861 19,038,139,894 40,910,166,563 10.65 2017-06-16
1070 2017-06-19 3,841,920,543 5,437 20.18 861 19,038,139,894 40,696,922,043 10.59 2017-06-15
1071 2017-06-16 3,841,915,106 20,310 20.18 861 19,038,139,894 41,191,444,400 10.72 2017-06-14
1072 2017-06-15 3,841,894,796 282,462 20.18 862 19,038,139,894 41,403,188,359 10.78 2017-06-13
1073 2017-06-13 3,841,612,334 15,914 20.18 862 19,038,139,894 41,470,793,044 10.80 2017-06-09
1074 2017-06-12 3,841,596,420 13,594 20.18 861 19,038,139,894 41,682,566,503 10.85 2017-06-08
1075 2017-06-09 3,841,582,826 8,156 20.18 860 19,038,139,894 41,823,715,339 10.89 2017-06-07
1076 2017-06-07 3,841,574,670 526,770 20.18 859 19,038,139,894 42,106,218,615 10.96 2017-06-05
1077 2017-06-06 3,841,047,900 43,501 20.18 860 19,038,139,894 42,453,636,517 11.05 2017-06-02
1078 2017-06-02 3,841,004,399 -15,149 20.18 860 19,038,139,894 42,665,068,308 11.11 2017-05-31
1079 2017-05-31 3,841,019,548 3,440 20.18 862 19,038,139,894 42,453,323,153 11.05 2017-05-26
1080 2017-05-25 3,841,016,108 10,875 20.18 860 19,038,139,894 41,534,994,439 10.81 2017-05-23
1081 2017-05-24 3,841,005,233 10,875 20.18 860 19,038,139,894 41,393,601,750 10.78 2017-05-22
1082 2017-05-23 3,840,994,358 26,645 20.18 859 19,038,139,894 41,181,572,516 10.72 2017-05-19
1083 2017-05-22 3,840,967,713 5,437 20.18 858 19,038,139,894 41,251,923,695 10.74 2017-05-18
1084 2017-05-19 3,840,962,276 48,939 20.18 858 19,038,139,894 41,746,322,591 10.87 2017-05-17
1085 2017-05-16 3,840,913,337 2,063 20.17 858 19,038,139,894 41,675,154,831 10.85 2017-05-12
1086 2017-05-12 3,840,911,274 -1,038 20.17 858 19,038,139,894 41,604,496,629 10.83 2017-05-10
1087 2017-05-11 3,840,912,312 19,159 20.17 859 19,038,139,894 41,463,236,199 10.80 2017-05-09
1088 2017-05-10 3,840,893,153 5,438 20.17 858 19,038,139,894 41,039,216,468 10.68 2017-05-08
1089 2017-05-09 3,840,887,715 48,150 20.17 858 19,038,139,894 40,827,252,211 10.63 2017-05-05
1090 2017-05-08 3,840,839,565 -6,525 20.17 860 19,038,139,894 41,603,719,882 10.83 2017-05-04
1091 2017-05-05 3,840,846,090 5,438 20.17 860 19,038,139,894 41,886,329,036 10.91 2017-05-02
1092 2017-05-02 3,840,840,652 -2,991 20.17 860 19,038,139,894 42,663,249,441 11.11 2017-04-27
1093 2017-04-27 3,840,843,643 -239,256 20.17 861 19,038,139,894 43,087,090,108 11.22 2017-04-25
1094 2017-04-26 3,841,082,899 -1,794 20.18 863 19,038,139,894 41,888,911,556 10.91 2017-04-24
1095 2017-04-25 3,841,084,693 10,875 20.18 864 19,038,139,894 41,394,458,072 10.78 2017-04-21
1096 2017-04-24 3,841,073,818 4,962 20.18 864 19,038,139,894 41,111,785,646 10.70 2017-04-20
1097 2017-04-21 3,841,068,856 190,317 20.18 863 19,038,139,894 40,829,177,674 10.63 2017-04-19
1098 2017-04-20 3,840,878,539 54,376 20.17 862 19,038,139,894 41,180,330,752 10.72 2017-04-18
1099 2017-04-19 3,840,824,163 -14,681 20.17 861 19,038,139,894 41,956,724,127 10.92 2017-04-13
1100 2017-04-18 3,840,838,844 5,437 20.17 862 19,038,139,894 42,098,153,472 10.96 2017-04-12
1101 2017-04-13 3,840,833,407 -27,188 20.17 861 19,038,139,894 41,744,921,950 10.87 2017-04-11
1102 2017-04-12 3,840,860,595 27,188 20.17 860 19,038,139,894 41,957,122,106 10.92 2017-04-10
1103 2017-04-11 3,840,833,407 32,626 20.17 860 19,038,139,894 41,744,921,950 10.87 2017-04-07
1104 2017-04-10 3,840,800,781 -326,258 20.17 860 19,038,139,894 42,027,102,491 10.94 2017-04-06
1105 2017-04-07 3,841,127,039 27,189 20.18 861 19,038,139,894 42,454,511,210 11.05 2017-04-05
1106 2017-04-05 3,841,099,850 146,815 20.18 860 19,038,139,894 42,666,128,557 11.11 2017-03-31
1107 2017-03-31 3,840,953,035 190,317 20.18 860 19,038,139,894 43,017,680,696 11.20 2017-03-29
1108 2017-03-30 3,840,762,718 -3,045 20.17 859 19,038,139,894 43,015,549,195 11.20 2017-03-28
1109 2017-03-27 3,840,765,763 43,610 20.17 858 19,038,139,894 43,156,849,581 11.24 2017-03-23
1110 2017-03-22 3,840,722,153 5,438 20.17 858 19,038,139,894 43,792,050,614 11.40 2017-03-20
1111 2017-03-21 3,840,716,715 -5,982 20.17 858 19,038,139,894 43,721,356,370 11.38 2017-03-17
1112 2017-03-20 3,840,722,697 -10,875 20.17 859 19,038,139,894 43,650,792,117 11.37 2017-03-16
1113 2017-03-17 3,840,733,572 5,438 20.17 859 19,038,139,894 42,591,427,469 11.09 2017-03-15
1114 2017-03-16 3,840,728,134 1,500 20.17 859 19,038,139,894 42,873,896,963 11.16 2017-03-14
1115 2017-03-15 3,840,726,634 12,874 20.17 858 19,038,139,894 42,803,247,797 11.14 2017-03-13
1116 2017-03-14 3,840,713,760 -1,196 20.17 859 19,038,139,894 41,955,518,097 10.92 2017-03-10
1117 2017-03-13 3,840,714,956 10,875 20.17 860 19,038,139,894 42,308,692,199 11.02 2017-03-09
1118 2017-03-08 3,840,704,081 -59,126 20.17 860 19,038,139,894 42,802,996,453 11.14 2017-03-06
1119 2017-03-07 3,840,763,207 -10,875 20.17 860 19,038,139,894 42,733,022,293 11.13 2017-03-03
1120 2017-03-02 3,840,774,082 -5,438 20.17 860 19,038,139,894 43,722,009,415 11.38 2017-02-28
1121 2017-03-01 3,840,779,520 -3,439 20.17 861 19,038,139,894 43,792,704,714 11.40 2017-02-27
1122 2017-02-27 3,840,782,959 -28,820 20.17 862 19,038,139,894 44,640,345,421 11.62 2017-02-23
1123 2017-02-24 3,840,811,779 2,175 20.17 863 19,038,139,894 45,135,118,304 11.75 2017-02-22
1124 2017-02-23 3,840,809,604 -32,625 20.17 863 19,038,139,894 44,287,485,369 11.53 2017-02-21
1125 2017-02-22 3,840,842,229 -21,751 20.17 863 19,038,139,894 44,287,861,560 11.53 2017-02-20
1126 2017-02-21 3,840,863,980 -177 20.17 863 19,038,139,894 43,299,223,095 11.27 2017-02-17
1127 2017-02-20 3,840,864,157 -47,497 20.17 863 19,038,139,894 44,358,749,358 11.55 2017-02-16
1128 2017-02-17 3,840,911,654 -8,157 20.17 862 19,038,139,894 43,652,939,662 11.37 2017-02-15
1129 2017-02-16 3,840,919,811 -16,313 20.17 863 19,038,139,894 42,452,220,798 11.05 2017-02-14
1130 2017-02-15 3,840,936,124 -84,283 20.17 863 19,038,139,894 42,311,128,550 11.02 2017-02-13
1131 2017-02-14 3,841,020,407 5,438 20.18 864 19,038,139,894 41,888,230,050 10.91 2017-02-10
1132 2017-02-13 3,841,014,969 -21,751 20.18 863 19,038,139,894 41,464,344,397 10.80 2017-02-09
1133 2017-02-10 3,841,036,720 -2,066 20.18 863 19,038,139,894 41,040,750,454 10.68 2017-02-08
1134 2017-02-09 3,841,038,786 688 20.18 864 19,038,139,894 40,263,752,739 10.48 2017-02-07
1135 2017-02-08 3,841,038,098 70,145 20.18 863 19,038,139,894 40,475,659,978 10.54 2017-02-06
1136 2017-02-06 3,840,967,953 -9,271 20.18 863 19,038,139,894 40,404,283,952 10.52 2017-02-02
1137 2017-01-26 3,840,977,224 2,121 20.18 865 19,038,139,894 40,404,381,476 10.52 2017-01-24
1138 2017-01-25 3,840,975,103 16,313 20.18 866 19,038,139,894 40,333,722,173 10.50 2017-01-23
1139 2017-01-18 3,840,958,790 10,875 20.18 865 19,038,139,894 40,545,460,946 10.56 2017-01-16
1140 2017-01-17 3,840,947,915 5,438 20.18 865 19,038,139,894 40,898,528,607 10.65 2017-01-13
1141 2017-01-16 3,840,942,477 6,688 20.17 864 19,038,139,894 40,545,288,745 10.56 2017-01-12
1142 2017-01-11 3,840,935,789 -6,879 20.17 863 19,038,139,894 40,192,036,803 10.46 2017-01-09
1143 2017-01-10 3,840,942,668 -100,596 20.17 864 19,038,139,894 40,545,290,761 10.56 2017-01-06
1144 2016-12-30 3,841,043,264 14,937 20.18 866 19,038,139,894 38,992,311,269 10.15 2016-12-28
1145 2016-12-19 3,841,028,327 5,438 20.18 867 19,038,139,894 39,981,091,221 10.41 2016-12-15
1146 2016-12-16 3,841,022,889 27,188 20.18 867 19,038,139,894 41,393,792,025 10.78 2016-12-14
1147 2016-12-14 3,840,995,701 27,188 20.18 867 19,038,139,894 41,887,960,618 10.91 2016-12-12
1148 2016-12-13 3,840,968,513 -19,817 20.18 867 19,038,139,894 42,805,943,434 11.14 2016-12-09
1149 2016-12-12 3,840,988,330 -21,751 20.18 868 19,038,139,894 42,594,252,582 11.09 2016-12-08
1150 2016-12-02 3,841,010,081 5,438 20.18 868 19,038,139,894 42,100,030,344 10.96 2016-11-30
1151 2016-11-23 3,841,004,643 -4,782 20.18 868 19,038,139,894 41,746,783,066 10.87 2016-11-21
1152 2016-11-21 3,841,009,425 -27,189 20.18 869 19,038,139,894 41,393,646,926 10.78 2016-11-17
1153 2016-11-18 3,841,036,614 -20,635 20.18 869 19,038,139,894 41,182,025,567 10.72 2016-11-16
1154 2016-11-17 3,841,057,249 -7,502 20.18 870 19,038,139,894 41,394,162,314 10.78 2016-11-15
1155 2016-11-14 3,841,064,751 -24,224 20.18 871 19,038,139,894 42,312,545,484 11.02 2016-11-10
1156 2016-11-11 3,841,088,975 5,437 20.18 872 19,038,139,894 41,394,504,218 10.78 2016-11-09
1157 2016-11-04 3,841,083,538 -10,875 20.18 872 19,038,139,894 41,535,723,596 10.81 2016-11-02
1158 2016-11-03 3,841,094,413 -54,376 20.18 871 19,038,139,894 42,312,872,236 11.02 2016-11-01
1159 2016-10-31 3,841,148,789 35,638 20.18 871 19,038,139,894 41,465,789,005 10.80 2016-10-27
1160 2016-10-26 3,841,113,151 -688 20.18 873 19,038,139,894 42,383,718,181 11.03 2016-10-24
1161 2016-10-25 3,841,113,839 -544 20.18 874 19,038,139,894 41,465,411,714 10.80 2016-10-20
1162 2016-10-24 3,841,114,383 17,401 20.18 875 19,038,139,894 41,112,219,822 10.70 2016-10-19
1163 2016-10-19 3,841,096,982 5,437 20.18 874 19,038,139,894 40,617,558,945 10.57 2016-10-17
1164 2016-10-18 3,841,091,545 1,376 20.18 873 19,038,139,894 40,900,057,983 10.65 2016-10-14
1165 2016-10-17 3,841,090,169 -13,757 20.18 872 19,038,139,894 40,193,652,255 10.46 2016-10-13
1166 2016-10-12 3,841,103,926 5,215 20.18 873 19,038,139,894 42,807,452,554 11.14 2016-10-07
1167 2016-10-11 3,841,098,711 -1,197 20.18 874 19,038,139,894 43,231,230,024 11.25 2016-10-06
1168 2016-10-03 3,841,099,908 -5,331 20.18 875 19,038,139,894 43,160,604,209 11.24 2016-09-29
1169 2016-09-29 3,841,105,239 -68,786 20.18 875 19,038,139,894 43,160,664,111 11.24 2016-09-27
1170 2016-09-28 3,841,174,025 16,313 20.18 876 19,038,139,894 42,455,030,528 11.05 2016-09-26
1171 2016-09-27 3,841,157,712 -21,751 20.18 876 19,038,139,894 44,150,218,622 11.49 2016-09-23
1172 2016-09-26 3,841,179,463 -17,000 20.18 877 19,038,139,894 43,867,905,629 11.42 2016-09-22
1173 2016-09-23 3,841,196,463 -11,950 20.18 878 19,038,139,894 43,656,176,588 11.37 2016-09-21
1174 2016-09-21 3,841,208,413 23,369 20.18 879 19,038,139,894 42,737,975,735 11.13 2016-09-19
1175 2016-09-20 3,841,185,044 -27,732 20.18 876 19,038,139,894 41,960,666,350 10.92 2016-09-15
1176 2016-09-19 3,841,212,776 -5,438 20.18 876 19,038,139,894 41,607,762,479 10.83 2016-09-14
1177 2016-09-14 3,841,218,214 -1,794 20.18 876 19,038,139,894 42,102,311,620 10.96 2016-09-12
1178 2016-09-07 3,841,220,008 -13,450 20.18 877 19,038,139,894 44,292,217,642 11.53 2016-09-05
1179 2016-09-06 3,841,233,458 -75,039 20.18 877 19,038,139,894 43,020,821,361 11.20 2016-09-02
1180 2016-09-05 3,841,308,497 -27,188 20.18 879 19,038,139,894 42,385,873,673 11.03 2016-09-01
1181 2016-09-02 3,841,335,685 21,859 20.18 879 19,038,139,894 42,315,530,049 11.02 2016-08-31
1182 2016-09-01 3,841,313,826 -18,216 20.18 881 19,038,139,894 41,750,143,487 10.87 2016-08-30
1183 2016-08-31 3,841,332,042 -27,188 20.18 881 19,038,139,894 40,761,331,691 10.61 2016-08-29
1184 2016-08-30 3,841,359,230 -7,568 20.18 882 19,038,139,894 40,690,976,134 10.59 2016-08-26
1185 2016-08-29 3,841,366,798 -3,643 20.18 883 19,038,139,894 40,479,123,716 10.54 2016-08-25
1186 2016-08-25 3,841,370,441 10,875 20.18 883 19,038,139,894 40,761,739,152 10.61 2016-08-23
1187 2016-08-24 3,841,359,566 -5,438 20.18 883 19,038,139,894 40,761,623,755 10.61 2016-08-22
1188 2016-08-22 3,841,365,004 -10,875 20.18 884 19,038,139,894 40,337,816,487 10.50 2016-08-18
1189 2016-08-18 3,841,375,879 -26,675 20.18 885 19,038,139,894 40,196,641,960 10.46 2016-08-16
1190 2016-08-16 3,841,402,554 -43,312 20.18 887 19,038,139,894 40,267,565,944 10.48 2016-08-12
1191 2016-08-15 3,841,445,866 -10,114 20.18 889 19,038,139,894 39,349,626,525 10.24 2016-08-11
1192 2016-08-12 3,841,455,980 -2,718 20.18 890 19,038,139,894 39,067,146,787 10.17 2016-08-10
1193 2016-08-10 3,841,458,698 -14,731 20.18 890 19,038,139,894 38,713,945,003 10.08 2016-08-08
1194 2016-08-09 3,841,473,429 -19,575 20.18 891 19,038,139,894 37,936,985,746 9.876 2016-08-05
1195 2016-08-05 3,841,493,004 29,363 20.18 892 19,038,139,894 37,372,006,934 9.729 2016-08-03
1196 2016-08-04 3,841,463,641 -32,028 20.18 891 19,038,139,894 37,795,597,131 9.839 2016-08-01
1197 2016-08-03 3,841,495,669 688 20.18 892 19,038,139,894 36,948,153,470 9.618 2016-07-29
1198 2016-08-01 3,841,494,981 -10,875 20.18 892 19,038,139,894 37,372,026,167 9.729 2016-07-28
1199 2016-07-29 3,841,505,856 -10,875 20.18 893 19,038,139,894 37,584,072,221 9.784 2016-07-27
1200 2016-07-28 3,841,516,731 -16,313 20.18 894 19,038,139,894 37,230,943,857 9.692 2016-07-26
1201 2016-07-27 3,841,533,044 -27,188 20.18 894 19,038,139,894 36,736,571,193 9.563 2016-07-25
1202 2016-07-25 3,841,560,232 8,284 20.18 894 19,038,139,894 36,736,831,191 9.563 2016-07-21
1203 2016-07-22 3,841,551,948 -18,488 20.18 894 19,038,139,894 36,524,809,172 9.508 2016-07-20
1204 2016-07-21 3,841,570,436 -5,438 20.18 896 19,038,139,894 36,524,984,952 9.508 2016-07-19
1205 2016-07-20 3,841,575,874 1,196 20.18 897 19,038,139,894 36,666,332,736 9.545 2016-07-18
1206 2016-07-19 3,841,574,678 5,438 20.18 896 19,038,139,894 36,242,433,213 9.434 2016-07-15
1207 2016-07-18 3,841,569,240 -60,358 20.18 895 19,038,139,894 36,454,325,663 9.489 2016-07-14
1208 2016-07-15 3,841,629,598 -70,689 20.18 896 19,038,139,894 36,031,004,259 9.379 2016-07-13
1209 2016-07-14 3,841,700,287 -21,750 20.18 898 19,038,139,894 35,890,366,601 9.342 2016-07-12
1210 2016-07-13 3,841,722,037 -127,784 20.18 901 19,038,139,894 35,325,363,973 9.195 2016-07-11
1211 2016-07-12 3,841,849,821 3,697 20.18 904 19,038,139,894 34,337,395,880 8.938 2016-07-08
1212 2016-07-11 3,841,846,124 16,313 20.18 904 19,038,139,894 34,690,627,887 9.030 2016-07-07
1213 2016-07-07 3,841,829,811 -16,313 20.18 903 19,038,139,894 34,549,175,166 8.993 2016-07-05
1214 2016-07-06 3,841,846,124 -3,262 20.18 904 19,038,139,894 35,043,892,937 9.122 2016-07-04
1215 2016-06-30 3,841,849,386 52,201 20.18 904 19,038,139,894 38,012,268,782 9.894 2016-06-28
1216 2016-06-29 3,841,797,185 242,915,355 20.18 903 19,038,139,894 38,011,752,292 9.894 2016-06-27
1217 2016-06-28 3,598,881,830 5,093 20.18 900 17,834,555,752 35,255,027,064 9.796 2016-06-24
1218 2016-06-27 3,598,876,737 2,038 20.18 899 17,834,555,752 36,102,792,255 10.03 2016-06-23
1219 2016-06-24 3,598,874,699 12,735 20.18 899 17,834,555,752 35,961,469,376 9.992 2016-06-22
1220 2016-06-23 3,598,861,964 11,537 20.18 898 17,834,555,752 35,608,087,289 9.894 2016-06-21
1221 2016-06-21 3,598,850,427 58,111 20.18 898 17,834,555,752 35,113,417,956 9.757 2016-06-17
1222 2016-06-20 3,598,792,316 -15,282 20.18 897 17,834,555,752 34,477,004,580 9.580 2016-06-16
1223 2016-06-17 3,598,807,598 74,371 20.18 897 17,834,555,752 34,618,450,783 9.619 2016-06-15
1224 2016-06-16 3,598,733,227 -4,019 20.18 896 17,834,555,752 34,405,790,059 9.561 2016-06-14
1225 2016-06-14 3,598,737,246 -508,266 20.18 898 17,834,555,752 35,112,313,667 9.757 2016-06-10
1226 2016-06-13 3,599,245,512 73,861 20.18 899 17,834,555,752 35,965,174,696 9.992 2016-06-08
1227 2016-06-10 3,599,171,651 2,038 20.18 896 17,834,555,752 35,752,465,506 9.934 2016-06-07
1228 2016-06-08 3,599,169,613 -29,188 20.18 896 17,834,555,752 34,904,561,184 9.698 2016-06-06
1229 2016-06-07 3,599,198,801 33,619 20.18 898 17,834,555,752 34,551,556,351 9.600 2016-06-03
1230 2016-06-06 3,599,165,182 -1,930 20.18 897 17,834,555,752 34,268,605,938 9.521 2016-06-02
1231 2016-06-02 3,599,167,112 501,236 20.18 897 17,834,555,752 33,985,996,484 9.443 2016-05-31
1232 2016-05-30 3,598,665,876 -10,188 20.18 896 17,834,555,752 33,062,850,918 9.188 2016-05-26
1233 2016-05-26 3,598,676,064 16,479 20.18 896 17,834,555,752 32,285,824,030 8.972 2016-05-24
1234 2016-05-25 3,598,659,585 10,187 20.18 895 17,834,555,752 32,144,382,199 8.932 2016-05-23
1235 2016-05-23 3,598,649,398 5,094 20.18 895 17,834,555,752 31,649,763,649 8.795 2016-05-19
1236 2016-05-20 3,598,644,304 5,094 20.18 895 17,834,555,752 31,861,658,929 8.854 2016-05-18
1237 2016-05-13 3,598,639,210 -12,734 20.18 894 17,834,555,752 32,709,372,954 9.089 2016-05-11
1238 2016-05-11 3,598,651,944 10,187 20.18 894 17,834,555,752 33,062,722,917 9.188 2016-05-09
1239 2016-05-10 3,598,641,757 58,580 20.18 894 17,834,555,752 32,991,982,680 9.168 2016-05-06
1240 2016-05-09 3,598,583,177 1,043 20.18 893 17,834,555,752 33,627,255,069 9.345 2016-05-05
1241 2016-05-06 3,598,582,134 -6,481 20.18 894 17,834,555,752 33,839,181,743 9.403 2016-05-04
1242 2016-05-05 3,598,588,615 4,719 20.18 893 17,834,555,752 33,980,533,888 9.443 2016-05-03
1243 2016-05-04 3,598,583,896 29,545 20.18 892 17,834,555,752 34,686,944,407 9.639 2016-04-29
1244 2016-04-29 3,598,554,351 8,960 20.18 891 17,834,555,752 35,746,333,541 9.934 2016-04-27
1245 2016-04-28 3,598,545,391 10,188 20.18 888 17,834,555,752 35,604,955,032 9.894 2016-04-26
1246 2016-04-22 3,598,535,203 22,922 20.18 888 17,834,555,752 35,463,565,125 9.855 2016-04-20
1247 2016-04-21 3,598,512,281 -18,543 20.18 886 17,834,555,752 35,887,203,841 9.973 2016-04-19
1248 2016-04-20 3,598,530,824 10,748 20.18 890 17,834,555,752 35,322,233,038 9.816 2016-04-18
1249 2016-04-15 3,598,520,076 7,749 20.18 890 17,834,555,752 35,887,281,579 9.973 2016-04-13
1250 2016-04-08 3,598,512,327 -1,121 20.18 889 17,834,555,752 34,191,745,829 9.502 2016-04-06
1251 2016-04-07 3,598,513,448 14,772 20.18 890 17,834,555,752 34,403,688,855 9.561 2016-04-05
1252 2016-04-06 3,598,498,676 -5,094 20.18 889 17,834,555,752 35,463,205,152 9.855 2016-04-01
1253 2016-04-01 3,598,503,770 3,057 20.18 890 17,834,555,752 35,816,475,028 9.953 2016-03-30
1254 2016-03-31 3,598,500,713 9,130 20.18 890 17,834,555,752 34,403,567,102 9.561 2016-03-29
1255 2016-03-30 3,598,491,583 841 20.18 888 17,834,555,752 34,615,410,902 9.619 2016-03-24
1256 2016-03-24 3,598,490,742 -5,094 20.18 888 17,834,555,752 35,604,414,321 9.894 2016-03-22
1257 2016-03-22 3,598,495,836 -2,547 20.18 888 17,834,555,752 35,675,108,501 9.914 2016-03-18
1258 2016-03-21 3,598,498,383 -2,037 20.18 888 17,834,555,752 34,898,051,630 9.698 2016-03-17
1259 2016-03-18 3,598,500,420 -5,094 20.18 889 17,834,555,752 34,403,564,301 9.561 2016-03-16
1260 2016-03-14 3,598,505,514 101,877 20.18 890 17,834,555,752 33,555,885,372 9.325 2016-03-10
1261 2016-03-11 3,598,403,637 10,188 20.18 889 17,834,555,752 33,343,009,466 9.266 2016-03-09
1262 2016-03-07 3,598,393,449 -52,467 20.18 888 17,834,555,752 33,130,989,756 9.207 2016-03-03
1263 2016-03-04 3,598,445,916 -11,207 20.18 889 17,834,555,752 33,343,401,226 9.266 2016-03-02
1264 2016-03-03 3,598,457,123 2,547 20.18 890 17,834,555,752 31,860,001,667 8.854 2016-03-01
1265 2016-03-01 3,598,454,576 -540 20.18 890 17,834,555,752 31,648,050,209 8.795 2016-02-26
1266 2016-02-29 3,598,455,116 5,094 20.18 891 17,834,555,752 31,082,911,119 8.638 2016-02-25
1267 2016-02-26 3,598,450,022 67,749 20.18 890 17,834,555,752 31,577,367,277 8.775 2016-02-24
1268 2016-02-25 3,598,382,273 10,187 20.18 889 17,834,555,752 31,788,697,410 8.834 2016-02-23
1269 2016-02-19 3,598,372,086 -45,844 20.18 889 17,834,555,752 31,294,117,968 8.697 2016-02-17
1270 2016-02-16 3,598,417,930 2,546 20.18 889 17,834,555,752 30,164,240,665 8.383 2016-02-12
1271 2016-02-15 3,598,415,384 10,188 20.18 889 17,834,555,752 30,305,503,722 8.422 2016-02-11
1272 2016-02-05 3,598,405,196 2,038 20.18 889 17,834,555,752 31,576,973,917 8.775 2016-02-03
1273 2016-02-04 3,598,403,158 17,828 20.18 889 17,834,555,752 32,283,375,631 8.972 2016-02-02
1274 2016-02-03 3,598,385,330 25,470 20.18 888 17,834,555,752 32,424,498,905 9.011 2016-02-01
1275 2016-02-02 3,598,359,860 -4,942 20.18 888 17,834,555,752 33,271,962,716 9.246 2016-01-29
1276 2016-02-01 3,598,364,802 -4,482 20.18 889 17,834,555,752 32,353,672,723 8.991 2016-01-28
1277 2016-01-27 3,598,369,284 12,225 20.18 891 17,834,555,752 32,777,560,791 9.109 2016-01-25
1278 2016-01-26 3,598,357,059 4,941 20.18 889 17,834,555,752 32,636,167,324 9.070 2016-01-22
1279 2016-01-22 3,598,352,118 2,980 20.18 888 17,834,555,752 32,424,199,637 9.011 2016-01-20
1280 2016-01-21 3,598,349,138 7,641 20.18 889 17,834,555,752 33,554,427,173 9.325 2016-01-19
1281 2016-01-19 3,598,341,497 15,791 20.18 889 17,834,555,752 33,624,996,671 9.345 2016-01-15
1282 2016-01-18 3,598,325,706 3,566 20.18 889 17,834,555,752 34,472,534,382 9.580 2016-01-14
1283 2016-01-14 3,598,322,140 7,640 20.18 888 17,834,555,752 34,684,421,327 9.639 2016-01-12
1284 2016-01-11 3,598,314,500 34,791 20.18 886 17,834,555,752 34,966,908,562 9.718 2016-01-07
1285 2016-01-08 3,598,279,709 -12,047 20.18 884 17,834,555,752 36,379,361,204 10.11 2016-01-06
1286 2016-01-07 3,598,291,756 12,226 20.18 885 17,834,555,752 36,591,402,320 10.17 2016-01-05
1287 2016-01-06 3,598,279,530 101,877 20.18 884 17,834,555,752 37,368,312,854 10.39 2016-01-04
1288 2016-01-05 3,598,177,653 25,469 20.18 884 17,834,555,752 38,568,092,914 10.72 2015-12-31
1289 2015-12-29 3,598,152,184 -20,375 20.18 884 17,834,555,752 39,627,375,409 11.01 2015-12-24
1290 2015-12-28 3,598,172,559 -1,528 20.18 884 17,834,555,752 38,921,225,476 10.82 2015-12-22
1291 2015-12-23 3,598,174,087 5,093 20.18 884 17,834,555,752 38,779,967,079 10.78 2015-12-21
1292 2015-12-21 3,598,168,994 -1,680 20.18 884 17,834,555,752 38,144,175,923 10.60 2015-12-17
1293 2015-12-17 3,598,170,674 5,093 20.18 885 17,834,555,752 37,084,632,795 10.31 2015-12-15
1294 2015-12-16 3,598,165,581 5,094 20.18 885 17,834,555,752 37,437,766,783 10.40 2015-12-14
1295 2015-12-11 3,598,160,487 10,188 20.18 885 17,834,555,752 38,002,811,348 10.56 2015-12-09
1296 2015-12-09 3,598,150,299 5,094 20.18 884 17,834,555,752 38,567,799,712 10.72 2015-12-07
1297 2015-12-08 3,598,145,205 16,300 20.18 884 17,834,555,752 38,285,197,527 10.64 2015-12-04
1298 2015-12-04 3,598,128,905 15,282 20.18 884 17,834,555,752 39,627,119,031 11.01 2015-12-02
1299 2015-11-26 3,598,113,623 -13,099 20.17 883 17,834,555,752 39,132,496,796 10.88 2015-11-24
1300 2015-11-25 3,598,126,722 10,697 20.18 884 17,834,555,752 39,627,094,989 11.01 2015-11-23
1301 2015-11-24 3,598,116,025 2,547 20.17 884 17,834,555,752 39,838,886,150 11.07 2015-11-20
1302 2015-11-17 3,598,113,478 -1,933 20.17 884 17,834,555,752 39,485,676,584 10.97 2015-11-13
1303 2015-11-13 3,598,115,411 9,169 20.17 885 17,834,555,752 39,626,970,419 11.01 2015-11-11
1304 2015-11-05 3,598,106,242 3,799 20.17 884 17,834,555,752 40,050,686,223 11.13 2015-11-03
1305 2015-11-04 3,598,102,443 18,338 20.17 885 17,834,555,752 39,909,371,824 11.09 2015-11-02
1306 2015-11-03 3,598,084,105 1,933 20.17 885 17,834,555,752 40,544,889,690 11.27 2015-10-30
1307 2015-11-02 3,598,082,172 2,038 20.17 884 17,834,555,752 40,756,774,883 11.33 2015-10-29
1308 2015-10-30 3,598,080,134 -7,132 20.17 883 17,834,555,752 41,392,472,363 11.50 2015-10-28
1309 2015-10-29 3,598,087,266 -9,169 20.17 883 17,834,555,752 42,381,455,027 11.78 2015-10-27
1310 2015-10-28 3,598,096,435 19,337 20.17 883 17,834,555,752 42,381,563,028 11.78 2015-10-26
1311 2015-10-27 3,598,077,098 -12,734 20.17 882 17,834,555,752 42,593,241,936 11.84 2015-10-23
1312 2015-10-26 3,598,089,832 -37,287 20.17 883 17,834,555,752 41,887,034,591 11.64 2015-10-22
1313 2015-10-23 3,598,127,119 -5,094 20.18 884 17,834,555,752 42,028,741,747 11.68 2015-10-20
1314 2015-10-20 3,598,132,213 -6,365 20.18 885 17,834,555,752 41,887,527,967 11.64 2015-10-16
1315 2015-10-19 3,598,138,578 -5,805 20.18 887 17,834,555,752 40,898,687,345 11.37 2015-10-15
1316 2015-10-16 3,598,144,383 -29,002 20.18 888 17,834,555,752 40,263,021,412 11.19 2015-10-14
1317 2015-10-15 3,598,173,385 28,525 20.18 889 17,834,555,752 40,333,983,391 11.21 2015-10-13
1318 2015-10-13 3,598,144,860 -28,525 20.18 889 17,834,555,752 40,828,121,862 11.35 2015-10-09
1319 2015-10-12 3,598,173,385 -12,827 20.18 889 17,834,555,752 40,404,620,840 11.23 2015-10-08
1320 2015-10-09 3,598,186,212 -27,507 20.18 890 17,834,555,752 40,687,315,681 11.31 2015-10-07
1321 2015-10-08 3,598,213,719 -7,640 20.18 891 17,834,555,752 39,416,138,387 10.95 2015-10-06
1322 2015-10-06 3,598,221,359 25,469 20.18 892 17,834,555,752 38,639,199,780 10.74 2015-10-02
1323 2015-10-05 3,598,195,890 5,094 20.18 891 17,834,555,752 37,932,547,375 10.54 2015-09-30
1324 2015-10-02 3,598,190,796 2,029 20.18 891 17,834,555,752 37,508,666,928 10.42 2015-09-29
1325 2015-09-30 3,598,188,767 61,126 20.18 891 17,834,555,752 38,073,747,785 10.58 2015-09-25
1326 2015-09-29 3,598,127,641 2,547 20.18 890 17,834,555,752 37,508,008,581 10.42 2015-09-24
1327 2015-09-25 3,598,125,094 2,547 20.18 890 17,834,555,752 38,355,620,042 10.66 2015-09-23
1328 2015-09-24 3,598,122,547 28,016 20.18 890 17,834,555,752 39,415,139,656 10.95 2015-09-22
1329 2015-09-23 3,598,094,531 2,547 20.17 890 17,834,555,752 39,626,740,462 11.01 2015-09-21
1330 2015-09-21 3,598,091,984 10,188 20.17 889 17,834,555,752 39,909,255,815 11.09 2015-09-17
1331 2015-09-18 3,598,081,796 20,375 20.17 888 17,834,555,752 39,979,778,463 11.11 2015-09-16
1332 2015-09-17 3,598,061,421 -1,019 20.17 888 17,834,555,752 39,273,199,558 10.92 2015-09-15
1333 2015-09-16 3,598,062,440 -6,443 20.17 889 17,834,555,752 39,131,940,138 10.88 2015-09-14
1334 2015-09-11 3,598,068,883 94,261 20.17 890 17,834,555,752 40,403,447,366 11.23 2015-09-09
1335 2015-09-10 3,597,974,622 -13,753 20.17 890 17,834,555,752 38,777,817,309 10.78 2015-09-08
1336 2015-09-09 3,597,988,375 7,640 20.17 891 17,834,555,752 36,870,852,475 10.25 2015-09-07
1337 2015-09-08 3,597,980,735 112,065 20.17 891 17,834,555,752 36,941,407,850 10.27 2015-09-04
1338 2015-09-07 3,597,868,670 28,322 20.17 890 17,834,555,752 37,646,571,920 10.46 2015-09-02
1339 2015-09-04 3,597,840,348 82,521 20.17 887 17,834,555,752 39,906,464,723 11.09 2015-09-01
1340 2015-09-02 3,597,757,827 47,373 20.17 887 17,834,555,752 41,247,505,947 11.46 2015-08-31
1341 2015-09-01 3,597,710,454 -6,778 20.17 886 17,834,555,752 39,834,395,606 11.07 2015-08-28
1342 2015-08-31 3,597,717,232 25,470 20.17 887 17,834,555,752 41,812,068,487 11.62 2015-08-27
1343 2015-08-28 3,597,691,762 22,084 20.17 886 17,834,555,752 41,388,004,514 11.50 2015-08-26
1344 2015-08-27 3,597,669,678 3,056 20.17 882 17,834,555,752 41,529,005,580 11.54 2015-08-25
1345 2015-08-25 3,597,666,622 54,683 20.17 883 17,834,555,752 43,577,167,819 12.11 2015-08-21
1346 2015-08-24 3,597,611,939 -1,274 20.17 884 17,834,555,752 44,777,154,724 12.45 2015-08-20
1347 2015-08-21 3,597,613,213 7,641 20.17 884 17,834,555,752 45,271,555,744 12.58 2015-08-19
1348 2015-08-20 3,597,605,572 4,075 20.17 883 17,834,555,752 45,907,096,310 12.76 2015-08-18
1349 2015-08-19 3,597,601,497 3,057 20.17 883 17,834,555,752 46,472,054,087 12.92 2015-08-17
1350 2015-08-14 3,597,598,440 8,254 20.17 882 17,834,555,752 46,825,145,408 13.02 2015-08-12
1351 2015-08-13 3,597,590,186 14,821 20.17 883 17,834,555,752 48,308,183,976 13.43 2015-08-11
1352 2015-08-12 3,597,575,365 10,188 20.17 882 17,834,555,752 48,449,236,379 13.47 2015-08-10
1353 2015-08-10 3,597,565,177 -15,282 20.17 882 17,834,555,752 48,025,346,121 13.35 2015-08-06
1354 2015-08-07 3,597,580,459 20,375 20.17 882 17,834,555,752 48,237,427,554 13.41 2015-08-05
1355 2015-08-06 3,597,560,084 1,019 20.17 882 17,834,555,752 48,449,030,587 13.47 2015-08-04
1356 2015-07-30 3,597,559,065 -6,566 20.17 882 17,834,555,752 48,660,893,031 13.53 2015-07-28
1357 2015-07-29 3,597,565,631 10,188 20.17 882 17,834,555,752 48,943,483,915 13.60 2015-07-27
1358 2015-07-28 3,597,555,443 2,547 20.17 881 17,834,555,752 50,285,226,351 13.98 2015-07-24
1359 2015-07-27 3,597,552,896 50,938 20.17 879 17,834,555,752 50,850,192,893 14.13 2015-07-23
1360 2015-07-24 3,597,501,958 1,529 20.17 879 17,834,555,752 50,496,351,562 14.04 2015-07-22
1361 2015-07-22 3,597,500,429 9,169 20.17 878 17,834,555,752 50,496,330,101 14.04 2015-07-20
1362 2015-07-21 3,597,491,260 2,547 20.17 877 17,834,555,752 51,131,817,921 14.21 2015-07-17
1363 2015-07-20 3,597,488,713 22,922 20.17 877 17,834,555,752 49,931,173,586 13.88 2015-07-16
1364 2015-07-17 3,597,465,791 45,847 20.17 875 17,834,555,752 50,425,220,346 14.02 2015-07-15
1365 2015-07-16 3,597,419,944 7,132 20.17 875 17,834,555,752 51,625,162,898 14.35 2015-07-14
1366 2015-07-15 3,597,412,812 -5,604 20.17 874 17,834,555,752 51,978,173,139 14.45 2015-07-13
1367 2015-07-14 3,597,418,416 -50,938 20.17 875 17,834,555,752 51,766,386,226 14.39 2015-07-10
1368 2015-07-13 3,597,469,354 52,467 20.17 876 17,834,555,752 50,849,012,056 14.13 2015-07-09
1369 2015-07-10 3,597,416,887 -276,204 20.17 874 17,834,555,752 53,673,174,366 14.92 2015-07-08
1370 2015-07-09 3,597,693,091 3,153 20.17 876 17,834,555,752 53,253,527,187 14.80 2015-07-07
1371 2015-07-08 3,597,689,938 -28,605 20.17 875 17,834,555,752 54,242,271,931 15.08 2015-07-06
1372 2015-07-07 3,597,718,543 14,263 20.17 878 17,834,555,752 55,584,645,085 15.45 2015-07-03
1373 2015-07-06 3,597,704,280 -9,169 20.17 878 17,834,555,752 57,067,617,757 15.86 2015-07-02
1374 2015-07-03 3,597,713,449 -8,456 20.17 878 17,834,555,752 57,067,763,198 15.86 2015-06-30
1375 2015-07-02 3,597,721,905 -38,713 20.17 879 17,834,555,752 54,807,782,583 15.23 2015-06-29
1376 2015-06-29 3,597,760,618 47,022 20.17 880 17,834,555,752 57,280,399,441 15.92 2015-06-25
1377 2015-06-26 3,597,713,596 -10,188 20.17 879 17,834,555,752 57,138,393,953 15.88 2015-06-24
1378 2015-06-25 3,597,723,784 -37,236 20.17 879 17,834,555,752 57,209,184,380 15.90 2015-06-23
1379 2015-06-24 3,597,761,020 -20,630 20.17 881 17,834,555,752 56,150,336,182 15.61 2015-06-22
1380 2015-06-23 3,597,781,650 -10,697 20.17 882 17,834,555,752 54,596,803,464 15.18 2015-06-19
1381 2015-06-19 3,597,792,347 8,203 20.17 884 17,834,555,752 56,080,195,135 15.59 2015-06-17
1382 2015-06-18 3,597,784,144 -2,547 20.17 885 17,834,555,752 55,161,879,772 15.33 2015-06-16
1383 2015-06-17 3,597,786,691 25,470 20.17 885 17,834,555,752 56,221,366,688 15.63 2015-06-15
1384 2015-06-16 3,597,761,221 50,294 20.17 885 17,834,555,752 58,339,849,406 16.22 2015-06-12
1385 2015-06-15 3,597,710,927 6,023 20.17 886 17,834,555,752 57,491,493,415 15.98 2015-06-11
1386 2015-06-11 3,597,704,904 -14,517 20.17 885 17,834,555,752 58,903,962,209 16.37 2015-06-09
1387 2015-06-10 3,597,719,421 -278,479 20.17 887 17,834,555,752 59,469,228,187 16.53 2015-06-08
1388 2015-06-09 3,597,997,900 -424,877 20.17 891 17,834,555,752 55,094,523,114 15.31 2015-06-05
1389 2015-06-08 3,598,422,777 -171,968 20.18 901 17,834,555,752 56,867,087,688 15.80 2015-06-04
1390 2015-06-05 3,598,594,745 -65,110 20.18 906 17,834,555,752 53,902,685,077 14.98 2015-06-03
1391 2015-06-04 3,598,659,855 -41,769 20.18 908 17,834,555,752 53,621,072,351 14.90 2015-06-02
1392 2015-06-03 3,598,701,624 -5,604 20.18 910 17,834,555,752 54,469,468,551 15.14 2015-06-01
1393 2015-06-02 3,598,707,228 10,188 20.18 911 17,834,555,752 52,138,171,710 14.49 2015-05-29
1394 2015-05-28 3,598,697,040 -74,014 20.18 911 17,834,555,752 54,751,990,085 15.21 2015-05-26
1395 2015-05-27 3,598,771,054 -226,321 20.18 912 17,834,555,752 53,128,184,973 14.76 2015-05-22
1396 2015-05-26 3,598,997,375 -122,384 20.18 914 17,834,555,752 52,848,911,620 14.68 2015-05-21
1397 2015-05-22 3,599,119,759 -41,846 20.18 915 17,834,555,752 53,345,300,943 14.82 2015-05-20
1398 2015-05-21 3,599,161,605 18,338 20.18 917 17,834,555,752 57,861,228,542 16.08 2015-05-19
1399 2015-05-20 3,599,143,267 157,776,541 20.18 917 17,834,555,752 56,235,211,459 15.62 2015-05-18
1400 2015-05-18 3,441,366,726 29,223 20.18 918 17,052,602,730 53,204,758,075 15.46 2015-05-14
1401 2015-05-13 3,441,337,503 -48,705 20.18 918 17,052,602,730 54,476,122,364 15.83 2015-05-11
1402 2015-05-12 3,441,386,208 -616 20.18 918 17,052,602,730 53,770,318,868 15.62 2015-05-08
1403 2015-05-11 3,441,386,824 2,435 20.18 919 17,052,602,730 53,275,726,260 15.48 2015-05-07
1404 2015-05-07 3,441,384,389 -7,792 20.18 918 17,052,602,730 54,618,179,389 15.87 2015-05-05
1405 2015-05-06 3,441,392,181 -6,478 20.18 919 17,052,602,730 57,020,660,500 16.57 2015-05-04
1406 2015-05-05 3,441,398,659 -116,980 20.18 920 17,052,602,730 56,314,190,785 16.36 2015-04-30
1407 2015-04-30 3,441,515,639 -3,539 20.18 922 17,052,602,730 56,598,745,444 16.45 2015-04-28
1408 2015-04-29 3,441,519,178 -15,844 20.18 923 17,052,602,730 55,962,862,032 16.26 2015-04-27
1409 2015-04-28 3,441,535,022 -23,970 20.18 925 17,052,602,730 55,468,496,140 16.12 2015-04-24
1410 2015-04-27 3,441,558,992 -12,186 20.18 926 17,052,602,730 55,539,543,470 16.14 2015-04-23
1411 2015-04-24 3,441,571,178 -12,381 20.18 929 17,052,602,730 56,317,013,843 16.36 2015-04-22
1412 2015-04-23 3,441,583,559 -56,011 20.18 930 17,052,602,730 56,105,231,940 16.30 2015-04-21
1413 2015-04-22 3,441,639,570 -5,901 20.18 929 17,052,602,730 54,198,253,458 15.75 2015-04-20
1414 2015-04-21 3,441,645,471 -42,516 20.18 933 17,052,602,730 55,328,950,743 16.08 2015-04-17
1415 2015-04-20 3,441,687,987 -1,383 20.18 934 17,052,602,730 56,248,261,632 16.34 2015-04-16
1416 2015-04-17 3,441,689,370 -25,004 20.18 939 17,052,602,730 56,460,275,255 16.40 2015-04-15
1417 2015-04-16 3,441,714,374 -154,724 20.18 942 17,052,602,730 54,128,767,269 15.73 2015-04-14
1418 2015-04-15 3,441,869,098 -160,240 20.18 946 17,052,602,730 55,191,211,112 16.04 2015-04-13
1419 2015-04-14 3,442,029,338 -281,358 20.18 949 17,052,602,730 52,225,613,141 15.17 2015-04-10
1420 2015-04-13 3,442,310,696 -151,653 20.19 961 17,052,602,730 51,028,382,842 14.82 2015-04-09
1421 2015-04-10 3,442,462,349 -86,762 20.19 966 17,052,602,730 49,829,078,676 14.47 2015-04-08
1422 2015-04-09 3,442,549,111 -85,593 20.19 971 17,052,602,730 47,780,576,099 13.88 2015-04-02
1423 2015-04-08 3,442,634,704 -4,871 20.19 976 17,052,602,730 47,499,031,748 13.80 2015-04-01
1424 2015-04-02 3,442,639,575 -17,046 20.19 977 17,052,602,730 47,004,316,674 13.65 2015-03-31
1425 2015-04-01 3,442,656,621 -14,149 20.19 977 17,052,602,730 46,580,448,215 13.53 2015-03-30
1426 2015-03-31 3,442,670,770 1,948 20.19 979 17,052,602,730 45,096,279,364 13.10 2015-03-27
1427 2015-03-27 3,442,668,822 -8,621 20.19 979 17,052,602,730 45,803,091,681 13.30 2015-03-25
1428 2015-03-23 3,442,677,443 -24,352 20.19 980 17,052,602,730 47,711,673,312 13.86 2015-03-19
1429 2015-03-19 3,442,701,795 -9,096 20.19 980 17,052,602,730 46,581,059,436 13.53 2015-03-17
1430 2015-03-18 3,442,710,891 -28,736 20.19 981 17,052,602,730 46,510,497,862 13.51 2015-03-16
1431 2015-03-13 3,442,739,627 -8,767 20.19 981 17,052,602,730 43,824,847,067 12.73 2015-03-11
1432 2015-03-12 3,442,748,394 14,611 20.19 982 17,052,602,730 44,249,071,171 12.85 2015-03-10
1433 2015-03-11 3,442,733,783 1,238 20.19 981 17,052,602,730 44,602,308,964 12.96 2015-03-09
1434 2015-03-10 3,442,732,545 8,767 20.19 980 17,052,602,730 44,248,867,466 12.85 2015-03-06
1435 2015-03-09 3,442,723,778 8,767 20.19 979 17,052,602,730 44,531,494,433 12.93 2015-03-05
1436 2015-03-03 3,442,715,011 13,978 20.19 978 17,052,602,730 47,288,085,572 13.74 2015-02-27
1437 2015-03-02 3,442,701,033 9,741 20.19 978 17,052,602,730 47,358,578,019 13.76 2015-02-26
1438 2015-02-27 3,442,691,292 -9,741 20.19 979 17,052,602,730 46,580,917,327 13.53 2015-02-25
1439 2015-02-26 3,442,701,033 -2,464 20.19 979 17,052,602,730 46,368,995,792 13.47 2015-02-24
1440 2015-02-24 3,442,703,497 -9,741 20.19 981 17,052,602,730 46,651,766,961 13.55 2015-02-18
1441 2015-02-17 3,442,713,238 29,223 20.19 981 17,052,602,730 46,157,106,092 13.41 2015-02-13
1442 2015-02-13 3,442,684,015 4,870 20.19 981 17,052,602,730 44,955,084,672 13.06 2015-02-11
1443 2015-02-12 3,442,679,145 12,177 20.19 980 17,052,602,730 45,096,389,070 13.10 2015-02-10
1444 2015-02-11 3,442,666,968 4,871 20.19 978 17,052,602,730 44,672,127,088 12.98 2015-02-09
1445 2015-02-09 3,442,662,097 -16,219 20.19 977 17,052,602,730 45,661,634,917 13.26 2015-02-05
1446 2015-02-06 3,442,678,316 -4,871 20.19 978 17,052,602,730 46,368,689,822 13.47 2015-02-04
1447 2015-02-05 3,442,683,187 -7,399 20.19 979 17,052,602,730 45,944,650,958 13.35 2015-02-03
1448 2015-02-03 3,442,690,586 -14,611 20.19 980 17,052,602,730 46,086,118,162 13.39 2015-01-30
1449 2015-02-02 3,442,705,197 17,047 20.19 981 17,052,602,730 45,591,522,043 13.24 2015-01-29
1450 2015-01-30 3,442,688,150 45,783 20.19 980 17,052,602,730 46,792,927,355 13.59 2015-01-28
1451 2015-01-29 3,442,642,367 6,161 20.19 980 17,052,602,730 47,852,553,678 13.90 2015-01-27
1452 2015-01-27 3,442,636,206 1,948 20.19 979 17,052,602,730 48,771,348,520 14.17 2015-01-23
1453 2015-01-26 3,442,634,258 -12,162 20.19 979 17,052,602,730 47,569,708,668 13.82 2015-01-22
1454 2015-01-23 3,442,646,420 1,586 20.19 980 17,052,602,730 47,145,776,780 13.69 2015-01-21
1455 2015-01-22 3,442,644,834 -1,948 20.19 982 17,052,602,730 45,802,772,532 13.30 2015-01-20
1456 2015-01-21 3,442,646,782 -804 20.19 983 17,052,602,730 44,883,915,147 13.04 2015-01-19
1457 2015-01-19 3,442,647,586 131,073 20.19 983 17,052,602,730 48,559,459,697 14.11 2015-01-15
1458 2015-01-15 3,442,516,513 -3,697 20.19 982 17,052,602,730 48,062,846,283 13.96 2015-01-13
1459 2015-01-13 3,442,520,210 -3,022 20.19 983 17,052,602,730 47,921,536,435 13.92 2015-01-09
1460 2015-01-09 3,442,523,232 73,216 20.19 983 17,052,602,730 48,628,386,445 14.13 2015-01-07
1461 2015-01-08 3,442,450,016 -17,047 20.19 978 17,052,602,730 49,687,541,575 14.43 2015-01-06
1462 2015-01-07 3,442,467,063 -25,327 20.19 979 17,052,602,730 50,747,982,243 14.74 2015-01-05
1463 2015-01-06 3,442,492,390 -42,860 20.19 979 17,052,602,730 51,879,238,183 15.07 2015-01-02
1464 2015-01-05 3,442,535,250 -18,508 20.19 980 17,052,602,730 51,173,073,685 14.86 2014-12-31
1465 2015-01-02 3,442,553,758 -85,865 20.19 980 17,052,602,730 50,819,941,700 14.76 2014-12-29
1466 2014-12-30 3,442,639,623 -5,304 20.19 984 17,052,602,730 49,195,496,032 14.29 2014-12-24
1467 2014-12-29 3,442,644,927 -31,659 20.19 986 17,052,602,730 49,690,354,876 14.43 2014-12-22
1468 2014-12-23 3,442,676,586 -14,154 20.19 988 17,052,602,730 48,065,081,149 13.96 2014-12-19
1469 2014-12-22 3,442,690,740 -129,059 20.19 991 17,052,602,730 46,863,646,792 13.61 2014-12-18
1470 2014-12-19 3,442,819,799 -33,120 20.19 995 17,052,602,730 47,501,585,558 13.80 2014-12-17
1471 2014-12-18 3,442,852,919 6,819 20.19 995 17,052,602,730 45,876,228,569 13.33 2014-12-16
1472 2014-12-16 3,442,846,100 -2,436 20.19 994 17,052,602,730 47,219,198,747 13.72 2014-12-12
1473 2014-12-12 3,442,848,536 293,939 20.19 994 17,052,602,730 48,138,169,310 13.98 2014-12-10
1474 2014-12-10 3,442,554,597 -66,044 20.19 995 17,052,602,730 50,325,184,018 14.62 2014-12-08
1475 2014-12-09 3,442,620,641 -107,688 20.19 997 17,052,602,730 49,265,907,573 14.31 2014-12-05
1476 2014-12-08 3,442,728,329 -285,656 20.19 1000 17,052,602,730 48,914,023,624 14.21 2014-12-04
1477 2014-12-05 3,443,013,985 -154,541 20.19 1007 17,052,602,730 45,312,847,821 13.16 2014-12-03
1478 2014-12-04 3,443,168,526 -61,107 20.19 1014 17,052,602,730 46,516,680,440 13.51 2014-12-02
1479 2014-12-03 3,443,229,633 -39,738 20.19 1018 17,052,602,730 44,467,342,349 12.91 2014-12-01
1480 2014-12-02 3,443,269,371 -38,112 20.19 1021 17,052,602,730 45,457,601,135 13.20 2014-11-28
1481 2014-12-01 3,443,307,483 -112,764 20.19 1021 17,052,602,730 42,700,925,331 12.40 2014-11-27
1482 2014-11-28 3,443,420,247 -53,568 20.19 1026 17,052,602,730 42,348,827,675 12.30 2014-11-26
1483 2014-11-27 3,443,473,815 -15,909 20.19 1027 17,052,602,730 41,006,180,565 11.91 2014-11-25
1484 2014-11-24 3,443,489,724 -16,930 20.19 1027 17,052,602,730 40,440,764,912 11.74 2014-11-20
1485 2014-11-20 3,443,506,654 -5,041 20.19 1029 17,052,602,730 40,794,468,668 11.85 2014-11-18
1486 2014-11-18 3,443,511,695 14,612 20.19 1029 17,052,602,730 42,137,849,080 12.24 2014-11-14
1487 2014-11-17 3,443,497,083 -34,094 20.19 1029 17,052,602,730 42,208,371,063 12.26 2014-11-13
1488 2014-11-13 3,443,531,177 -3,080 20.19 1029 17,052,602,730 41,996,684,500 12.20 2014-11-11
1489 2014-11-12 3,443,534,257 -43,835 20.19 1030 17,052,602,730 41,148,303,436 11.95 2014-11-10
1490 2014-11-10 3,443,578,092 -25,570 20.19 1031 17,052,602,730 40,866,017,430 11.87 2014-11-06
1491 2014-11-05 3,443,603,662 -316,686 20.19 1032 17,052,602,730 40,654,211,946 11.81 2014-11-03
1492 2014-11-04 3,443,920,348 -47,393 20.20 1033 17,052,602,730 41,082,207,527 11.93 2014-10-31
1493 2014-11-03 3,443,967,741 4,871 20.20 1035 17,052,602,730 40,234,247,445 11.68 2014-10-30
1494 2014-10-30 3,443,962,870 -35,555 20.20 1035 17,052,602,730 40,446,321,597 11.74 2014-10-28
1495 2014-10-27 3,443,998,425 -1,607 20.20 1037 17,052,602,730 39,951,761,582 11.60 2014-10-23
1496 2014-10-24 3,444,000,032 -54,867 20.20 1038 17,052,602,730 39,386,091,300 11.44 2014-10-22
1497 2014-10-23 3,444,054,899 -16,019 20.20 1039 17,052,602,730 38,679,596,348 11.23 2014-10-21
1498 2014-10-15 3,444,070,918 126,633 20.20 1040 17,052,602,730 38,609,063,683 11.21 2014-10-13
1499 2014-10-14 3,443,944,285 23,623 20.20 1040 17,052,602,730 38,395,514,177 11.15 2014-10-10
1500 2014-10-13 3,443,920,662 9,741 20.20 1039 17,052,602,730 39,102,345,670 11.35 2014-10-09
1501 2014-10-10 3,443,910,921 32,362 20.20 1038 17,052,602,730 38,819,397,927 11.27 2014-10-08
1502 2014-10-09 3,443,878,559 22,756 20.20 1037 17,052,602,730 39,172,576,253 11.37 2014-10-07
1503 2014-10-08 3,443,855,803 15,844 20.20 1037 17,052,602,730 38,889,484,797 11.29 2014-10-06
1504 2014-09-30 3,443,839,959 9,741 20.20 1036 17,052,602,730 40,162,046,799 11.66 2014-09-26
1505 2014-09-29 3,443,830,218 -6,819 20.20 1035 17,052,602,730 39,737,687,426 11.54 2014-09-25
1506 2014-09-26 3,443,837,037 -4,871 20.20 1037 17,052,602,730 40,374,136,029 11.72 2014-09-24
1507 2014-09-25 3,443,841,908 7,598 20.20 1037 17,052,602,730 40,091,361,660 11.64 2014-09-23
1508 2014-09-22 3,443,834,310 -23,765 20.20 1038 17,052,602,730 40,515,519,485 11.76 2014-09-18
1509 2014-09-19 3,443,858,075 -29,710 20.20 1040 17,052,602,730 40,586,507,273 11.79 2014-09-17
1510 2014-09-18 3,443,887,785 -4,871 20.20 1041 17,052,602,730 39,667,642,870 11.52 2014-09-16
1511 2014-09-11 3,443,892,656 -30,811 20.20 1041 17,052,602,730 41,152,586,103 11.95 2014-09-08
1512 2014-09-10 3,443,923,467 -36,812 20.20 1042 17,052,602,730 41,082,244,734 11.93 2014-09-05
1513 2014-09-02 3,443,960,279 44,322 20.20 1043 17,052,602,730 40,022,029,372 11.62 2014-08-29
1514 2014-08-29 3,443,915,957 8,509 20.20 1041 17,052,602,730 40,728,608,201 11.83 2014-08-27
1515 2014-08-28 3,443,907,448 -104,229 20.20 1042 17,052,602,730 41,082,053,645 11.93 2014-08-26
1516 2014-08-27 3,444,011,677 26,787 20.20 1043 17,052,602,730 40,659,028,855 11.81 2014-08-25
1517 2014-08-26 3,443,984,890 -616 20.20 1042 17,052,602,730 40,729,423,420 11.83 2014-08-22
1518 2014-08-25 3,443,985,506 -12,171 20.20 1043 17,052,602,730 40,163,744,168 11.66 2014-08-21
1519 2014-08-20 3,443,997,677 4,929 20.20 1046 17,052,602,730 41,083,129,978 11.93 2014-08-18
1520 2014-08-15 3,443,992,748 -9,303 20.20 1046 17,052,602,730 41,648,758,907 12.09 2014-08-13
1521 2014-08-14 3,444,002,051 359,387 20.20 1046 17,052,602,730 40,941,759,841 11.89 2014-08-12
1522 2014-08-13 3,443,642,664 -146 20.19 1047 17,052,602,730 41,149,598,839 11.95 2014-08-11
1523 2014-08-12 3,443,642,810 535 20.19 1048 17,052,602,730 40,583,970,335 11.79 2014-08-08
1524 2014-08-11 3,443,642,275 -209,978 20.19 1047 17,052,602,730 41,078,890,420 11.93 2014-08-07
1525 2014-08-08 3,443,852,253 24,570 20.20 1052 17,052,602,730 41,576,351,798 12.07 2014-08-06
1526 2014-08-06 3,443,827,683 -1,292 20.20 1050 17,052,602,730 41,505,347,596 12.05 2014-08-04
1527 2014-08-04 3,443,828,975 -8,280 20.20 1050 17,052,602,730 42,141,731,598 12.24 2014-07-31
1528 2014-08-01 3,443,837,255 -38,773 20.20 1050 17,052,602,730 41,788,294,052 12.13 2014-07-30
1529 2014-07-31 3,443,876,028 -12,921 20.20 1054 17,052,602,730 41,364,513,116 12.01 2014-07-29
1530 2014-07-30 3,443,888,949 10,184 20.20 1056 17,052,602,730 41,081,832,972 11.93 2014-07-28
1531 2014-07-29 3,443,878,765 -119,328 20.20 1060 17,052,602,730 38,677,618,216 11.23 2014-07-25
1532 2014-07-28 3,443,998,093 -101,569 20.20 1062 17,052,602,730 37,971,847,613 11.03 2014-07-24
1533 2014-07-25 3,444,099,662 -32,145 20.20 1065 17,052,602,730 37,690,114,819 10.94 2014-07-23
1534 2014-07-22 3,444,131,807 -536 20.20 1066 17,052,602,730 36,912,614,563 10.72 2014-07-18
1535 2014-07-21 3,444,132,343 -3,091 20.20 1067 17,052,602,730 37,054,047,972 10.76 2014-07-17
1536 2014-07-18 3,444,135,434 -42,308 20.20 1068 17,052,602,730 36,841,939,540 10.70 2014-07-16
1537 2014-07-16 3,444,177,742 3,536 20.20 1070 17,052,602,730 36,983,821,637 10.74 2014-07-14
1538 2014-07-15 3,444,174,206 -7,951 20.20 1070 17,052,602,730 36,700,924,902 10.66 2014-07-11
1539 2014-07-14 3,444,182,157 -38,772 20.20 1071 17,052,602,730 36,701,009,627 10.66 2014-07-10
1540 2014-07-10 3,444,220,929 66,741 20.20 1072 17,052,602,730 36,984,285,382 10.74 2014-07-08
1541 2014-07-07 3,444,154,188 6,295 20.20 1073 17,052,602,730 37,195,711,555 10.80 2014-07-03
1542 2014-07-04 3,444,147,893 -38,964 20.20 1073 17,052,602,730 41,354,983,742 12.01 2014-07-02
1543 2014-07-03 3,444,186,857 205,012,986 20.20 1073 17,052,602,730 40,227,575,643 11.68 2014-06-30
1544 2014-07-02 3,239,173,871 14,019 20.20 1076 16,037,321,768 37,762,339,335 11.66 2014-06-27
1545 2014-06-26 3,239,159,852 -86,916 20.20 1076 16,037,321,768 37,550,028,846 11.59 2014-06-24
1546 2014-06-25 3,239,246,768 -64,128 20.20 1077 16,037,321,768 37,197,448,508 11.48 2014-06-23
1547 2014-06-23 3,239,310,896 1,077 20.20 1078 16,037,321,768 37,551,779,827 11.59 2014-06-19
1548 2014-06-20 3,239,309,819 209,211 20.20 1078 16,037,321,768 37,551,767,342 11.59 2014-06-18
1549 2014-06-19 3,239,100,608 66,418 20.20 1078 16,037,321,768 37,761,485,234 11.66 2014-06-17
1550 2014-06-16 3,239,034,190 36,644 20.20 1077 16,037,321,768 37,831,423,874 11.68 2014-06-12
1551 2014-06-13 3,238,997,546 -15,116 20.20 1077 16,037,321,768 37,689,571,594 11.64 2014-06-11
1552 2014-06-12 3,239,012,662 -9,161 20.20 1078 16,037,321,768 37,760,459,958 11.66 2014-06-10
1553 2014-06-03 3,239,021,823 -53,134 20.20 1079 16,037,321,768 36,417,025,993 11.24 2014-05-29
1554 2014-05-30 3,239,074,957 -138 20.20 1079 16,037,321,768 36,559,051,053 11.29 2014-05-28
1555 2014-05-27 3,239,075,095 -5,038 20.20 1080 16,037,321,768 36,346,911,107 11.22 2014-05-23
1556 2014-05-23 3,239,080,133 22,902 20.20 1081 16,037,321,768 35,569,114,247 10.98 2014-05-21
1557 2014-05-20 3,239,057,231 -4,580 20.20 1081 16,037,321,768 35,286,008,975 10.89 2014-05-16
1558 2014-05-19 3,239,061,811 -1,065 20.20 1081 16,037,321,768 35,286,058,869 10.89 2014-05-15
1559 2014-05-16 3,239,062,876 81,534 20.20 1082 16,037,321,768 35,427,497,607 10.94 2014-05-14
1560 2014-05-14 3,238,981,342 -917 20.20 1083 16,037,321,768 34,790,199,730 10.74 2014-05-12
1561 2014-05-12 3,238,982,259 42,141 20.20 1084 16,037,321,768 33,800,244,267 10.44 2014-05-08
1562 2014-05-09 3,238,940,118 -104,894 20.20 1084 16,037,321,768 33,658,382,730 10.39 2014-05-07
1563 2014-05-08 3,239,045,012 45,805 20.20 1084 16,037,321,768 33,942,325,479 10.48 2014-05-05
1564 2014-05-07 3,238,999,207 4,581 20.20 1083 16,037,321,768 34,224,694,195 10.57 2014-05-02
1565 2014-05-05 3,238,994,626 -44,432 20.20 1083 16,037,321,768 34,083,221,634 10.52 2014-04-30
1566 2014-05-02 3,239,039,058 4,580 20.20 1084 16,037,321,768 34,720,106,615 10.72 2014-04-29
1567 2014-04-29 3,239,034,478 15,116 20.20 1083 16,037,321,768 33,942,215,092 10.48 2014-04-25
1568 2014-04-25 3,239,019,362 24,813 20.20 1082 16,037,321,768 34,507,757,634 10.65 2014-04-23
1569 2014-04-22 3,238,994,549 -1,764 20.20 1082 16,037,321,768 35,285,326,123 10.89 2014-04-16
1570 2014-04-17 3,238,996,313 180,231 20.20 1083 16,037,321,768 35,356,057,455 10.92 2014-04-15
1571 2014-04-15 3,238,816,082 -9,161 20.20 1083 16,037,321,768 35,919,755,541 11.09 2014-04-11
1572 2014-04-14 3,238,825,243 -59,133 20.20 1084 16,037,321,768 36,344,107,421 11.22 2014-04-10
1573 2014-04-11 3,238,884,376 -45,805 20.20 1085 16,037,321,768 36,769,029,002 11.35 2014-04-09
1574 2014-04-10 3,238,930,181 -169,480 20.20 1086 16,037,321,768 36,698,838,326 11.33 2014-04-08
1575 2014-04-08 3,239,099,661 -4,581 20.20 1086 16,037,321,768 35,852,186,173 11.07 2014-04-04
1576 2014-04-03 3,239,104,242 -12,073 20.20 1087 16,037,321,768 35,993,665,820 11.11 2014-04-01
1577 2014-04-02 3,239,116,315 16,994 20.20 1089 16,037,321,768 35,852,370,509 11.07 2014-03-31
1578 2014-04-01 3,239,099,321 4,580 20.20 1087 16,037,321,768 35,710,753,682 11.02 2014-03-28
1579 2014-03-28 3,239,094,741 234,913 20.20 1088 16,037,321,768 35,357,131,870 10.92 2014-03-26
1580 2014-03-27 3,238,859,828 -28,525 20.20 1084 16,037,321,768 34,223,221,455 10.57 2014-03-25
1581 2014-03-26 3,238,888,353 45,805 20.20 1087 16,037,321,768 34,294,232,621 10.59 2014-03-24
1582 2014-03-25 3,238,842,548 364,428 20.20 1086 16,037,321,768 33,445,242,529 10.33 2014-03-21
1583 2014-03-24 3,238,478,120 13,327 20.19 1083 16,037,321,768 32,168,864,903 9.933 2014-03-20
1584 2014-03-21 3,238,464,793 6,413 20.19 1082 16,037,321,768 32,805,037,121 10.13 2014-03-19
1585 2014-03-20 3,238,458,380 57,584 20.19 1082 16,037,321,768 32,663,571,416 10.09 2014-03-18
1586 2014-03-19 3,238,400,796 1,159 20.19 1080 16,037,321,768 32,875,087,957 10.15 2014-03-17
1587 2014-03-18 3,238,399,637 27,116 20.19 1079 16,037,321,768 33,087,173,457 10.22 2014-03-14
1588 2014-03-17 3,238,372,521 49,562 20.19 1076 16,037,321,768 32,945,499,416 10.17 2014-03-13
1589 2014-03-14 3,238,322,959 9,161 20.19 1076 16,037,321,768 33,086,390,027 10.22 2014-03-12
1590 2014-03-13 3,238,313,798 21,803 20.19 1076 16,037,321,768 33,581,176,930 10.37 2014-03-11
1591 2014-03-11 3,238,291,995 51,486 20.19 1074 16,037,321,768 34,217,221,481 10.57 2014-03-07
1592 2014-03-07 3,238,240,509 26,132 20.19 1073 16,037,321,768 34,216,677,458 10.57 2014-03-05
1593 2014-03-05 3,238,214,377 -17,384 20.19 1073 16,037,321,768 34,640,571,600 10.70 2014-03-03
1594 2014-02-28 3,238,231,761 2,749 20.19 1074 16,037,321,768 35,064,930,106 10.83 2014-02-26
1595 2014-02-26 3,238,229,012 6,413 20.19 1074 16,037,321,768 35,135,595,702 10.85 2014-02-24
1596 2014-02-24 3,238,222,599 458 20.19 1074 16,037,321,768 35,630,392,684 11.00 2014-02-20
1597 2014-02-21 3,238,222,141 -5,795 20.19 1073 16,037,321,768 36,620,120,635 11.31 2014-02-19
1598 2014-02-20 3,238,227,936 -14,955 20.19 1074 16,037,321,768 36,408,100,149 11.24 2014-02-18
1599 2014-02-18 3,238,242,891 -4,581 20.19 1075 16,037,321,768 36,125,485,625 11.16 2014-02-14
1600 2014-02-17 3,238,247,472 916 20.19 1076 16,037,321,768 35,913,449,430 11.09 2014-02-13
1601 2014-02-14 3,238,246,556 14,658 20.19 1076 16,037,321,768 35,984,135,018 11.11 2014-02-12
1602 2014-02-13 3,238,231,898 26,407 20.19 1075 16,037,321,768 35,489,104,149 10.96 2014-02-11
1603 2014-02-12 3,238,205,491 -6,264 20.19 1074 16,037,321,768 34,640,476,543 10.70 2014-02-10
1604 2014-02-11 3,238,211,755 768 20.19 1075 16,037,321,768 34,994,018,485 10.81 2014-02-07
1605 2014-02-10 3,238,210,987 -4,581 20.19 1074 16,037,321,768 34,711,230,306 10.72 2014-02-06
1606 2014-02-07 3,238,215,568 9,161 20.19 1074 16,037,321,768 34,499,194,200 10.65 2014-02-05
1607 2014-02-06 3,238,206,407 -33,060 20.19 1073 16,037,321,768 34,711,181,211 10.72 2014-02-04
1608 2014-02-05 3,238,239,467 18,322 20.19 1074 16,037,321,768 35,701,273,876 11.02 2014-01-30
1609 2014-02-04 3,238,221,145 4,581 20.19 1073 16,037,321,768 35,488,986,302 10.96 2014-01-28
1610 2014-01-29 3,238,216,564 -458 20.19 1073 16,037,321,768 35,347,545,913 10.92 2014-01-27
1611 2014-01-28 3,238,217,022 6,871 20.19 1074 16,037,321,768 35,983,806,829 11.11 2014-01-24
1612 2014-01-27 3,238,210,151 13,741 20.19 1074 16,037,321,768 35,913,035,525 11.09 2014-01-23
1613 2014-01-24 3,238,196,410 4,581 20.19 1074 16,037,321,768 36,902,608,258 11.40 2014-01-22
1614 2014-01-23 3,238,191,829 -4,581 20.19 1074 16,037,321,768 36,690,472,397 11.33 2014-01-21
1615 2014-01-22 3,238,196,410 41,225 20.19 1075 16,037,321,768 36,266,356,391 11.20 2014-01-20
1616 2014-01-21 3,238,155,185 -4,580 20.19 1074 16,037,321,768 36,760,750,953 11.35 2014-01-17
1617 2014-01-20 3,238,159,765 -4,581 20.19 1074 16,037,321,768 36,902,190,650 11.40 2014-01-16
1618 2014-01-15 3,238,164,346 -4,581 20.19 1075 16,037,321,768 36,760,854,952 11.35 2014-01-13
1619 2014-01-14 3,238,168,927 1,159 20.19 1075 16,037,321,768 36,619,518,853 11.31 2014-01-10
1620 2014-01-13 3,238,167,768 13,742 20.19 1075 16,037,321,768 36,407,423,667 11.24 2014-01-09
1621 2014-01-08 3,238,154,026 21,070 20.19 1074 16,037,321,768 36,336,575,436 11.22 2014-01-06
1622 2014-01-07 3,238,132,956 4,581 20.19 1073 16,037,321,768 37,184,658,200 11.48 2014-01-03
1623 2014-01-03 3,238,128,375 -45,851 20.19 1073 16,037,321,768 38,669,162,092 11.94 2013-12-31
1624 2014-01-02 3,238,174,226 30,483 20.19 1074 16,037,321,768 38,669,709,636 11.94 2013-12-27
1625 2013-12-30 3,238,143,743 27,691 20.19 1074 16,037,321,768 38,457,265,108 11.88 2013-12-24
1626 2013-12-23 3,238,116,052 4,580 20.19 1073 16,037,321,768 38,032,778,855 11.75 2013-12-19
1627 2013-12-18 3,238,111,472 -1,008 20.19 1072 16,037,321,768 38,598,267,442 11.92 2013-12-16
1628 2013-12-17 3,238,112,480 52,367 20.19 1073 16,037,321,768 39,022,436,374 12.05 2013-12-13
1629 2013-12-16 3,238,060,113 2,291 20.19 1073 16,037,321,768 38,597,655,243 11.92 2013-12-12
1630 2013-12-13 3,238,057,822 -40,485 20.19 1073 16,037,321,768 39,092,469,318 12.07 2013-12-11
1631 2013-12-11 3,238,098,307 9,161 20.19 1074 16,037,321,768 39,941,268,207 12.33 2013-12-09
1632 2013-12-10 3,238,089,146 -65,502 20.19 1073 16,037,321,768 39,658,385,967 12.25 2013-12-06
1633 2013-12-09 3,238,154,648 -43,286 20.19 1074 16,037,321,768 39,871,269,421 12.31 2013-12-05
1634 2013-12-06 3,238,197,934 2,290 20.19 1073 16,037,321,768 39,801,107,715 12.29 2013-12-04
1635 2013-12-05 3,238,195,644 1,374 20.19 1073 16,037,321,768 40,366,636,649 12.47 2013-12-03
1636 2013-11-29 3,238,194,270 -22,902 20.19 1073 16,037,321,768 40,578,703,336 12.53 2013-11-27
1637 2013-11-27 3,238,217,172 -291 20.19 1073 16,037,321,768 40,578,990,328 12.53 2013-11-25
1638 2013-11-26 3,238,217,463 7,828 20.19 1074 16,037,321,768 40,508,298,863 12.51 2013-11-22
1639 2013-11-22 3,238,209,635 -1,739 20.19 1073 16,037,321,768 41,003,065,523 12.66 2013-11-20
1640 2013-11-20 3,238,211,374 -14,658 20.19 1075 16,037,321,768 41,003,087,542 12.66 2013-11-18
1641 2013-11-19 3,238,226,032 13,742 20.19 1075 16,037,321,768 38,882,414,190 12.01 2013-11-15
1642 2013-11-18 3,238,212,290 1,374 20.19 1078 16,037,321,768 37,751,129,209 11.66 2013-11-14
1643 2013-11-15 3,238,210,916 -6,413 20.19 1078 16,037,321,768 37,609,723,254 11.61 2013-11-13
1644 2013-11-12 3,238,217,329 2,291 20.19 1077 16,037,321,768 38,528,834,148 11.90 2013-11-08
1645 2013-11-11 3,238,215,038 6,870 20.19 1077 16,037,321,768 38,670,197,006 11.94 2013-11-07
1646 2013-11-08 3,238,208,168 11,452 20.19 1077 16,037,321,768 39,377,064,051 12.16 2013-11-06
1647 2013-11-07 3,238,196,716 -51,394 20.19 1076 16,037,321,768 39,376,924,793 12.16 2013-11-05
1648 2013-11-05 3,238,248,110 916 20.19 1077 16,037,321,768 40,155,203,337 12.40 2013-11-01
1649 2013-11-04 3,238,247,194 590 20.19 1076 16,037,321,768 40,084,496,218 12.38 2013-10-31
1650 2013-11-01 3,238,246,604 6,630 20.19 1076 16,037,321,768 40,508,663,400 12.51 2013-10-30
1651 2013-10-31 3,238,239,974 -2,290 20.19 1076 16,037,321,768 39,377,450,816 12.16 2013-10-29
1652 2013-10-30 3,238,242,264 -504 20.19 1076 16,037,321,768 38,670,522,134 11.94 2013-10-28
1653 2013-10-29 3,238,242,768 -47,592 20.19 1077 16,037,321,768 38,599,832,489 11.92 2013-10-25
1654 2013-10-28 3,238,290,360 137,680 20.19 1076 16,037,321,768 39,307,366,814 12.14 2013-10-24
1655 2013-10-25 3,238,152,680 -19,176 20.19 1076 16,037,321,768 39,588,470,401 12.23 2013-10-23
1656 2013-10-23 3,238,171,856 39,421 20.19 1077 16,037,321,768 40,578,422,460 12.53 2013-10-21
1657 2013-10-22 3,238,132,435 6,654 20.19 1077 16,037,321,768 40,507,235,210 12.51 2013-10-18
1658 2013-10-21 3,238,125,781 4,581 20.19 1075 16,037,321,768 40,224,379,532 12.42 2013-10-17
1659 2013-10-16 3,238,121,200 -3,206 20.19 1075 16,037,321,768 40,719,173,696 12.57 2013-10-11
1660 2013-10-15 3,238,124,406 6,367 20.19 1076 16,037,321,768 40,295,055,532 12.44 2013-10-10
1661 2013-10-11 3,238,118,039 10,077 20.19 1077 16,037,321,768 40,648,441,006 12.55 2013-10-09
1662 2013-10-10 3,238,107,962 2,290 20.19 1076 16,037,321,768 40,931,085,391 12.64 2013-10-08
1663 2013-10-09 3,238,105,672 4,581 20.19 1076 16,037,321,768 40,224,129,736 12.42 2013-10-07
1664 2013-10-08 3,238,101,091 2,748 20.19 1075 16,037,321,768 41,072,383,681 12.68 2013-10-04
1665 2013-09-30 3,238,098,343 -9,216 20.19 1075 16,037,321,768 41,284,426,358 12.75 2013-09-26
1666 2013-09-26 3,238,107,559 11,311 20.19 1077 16,037,321,768 41,567,314,706 12.84 2013-09-24
1667 2013-09-25 3,238,096,248 -110,621 20.19 1078 16,037,321,768 41,849,939,368 12.92 2013-09-23
1668 2013-09-23 3,238,206,869 -5,794 20.19 1078 16,037,321,768 41,709,979,301 12.88 2013-09-18
1669 2013-09-19 3,238,212,663 -13,742 20.19 1079 16,037,321,768 41,497,968,911 12.82 2013-09-17
1670 2013-09-18 3,238,226,405 -4,580 20.19 1079 16,037,321,768 41,639,535,629 12.86 2013-09-16
1671 2013-09-17 3,238,230,985 -59,211 20.19 1079 16,037,321,768 41,144,726,675 12.71 2013-09-13
1672 2013-09-16 3,238,290,196 64,128 20.19 1081 16,037,321,768 41,569,659,202 12.84 2013-09-12
1673 2013-09-13 3,238,226,068 -37,732 20.19 1081 16,037,321,768 41,073,968,901 12.68 2013-09-11
1674 2013-09-12 3,238,263,800 -7,082 20.19 1083 16,037,321,768 41,215,839,743 12.73 2013-09-10
1675 2013-09-11 3,238,270,882 -29,563 20.19 1084 16,037,321,768 40,579,663,382 12.53 2013-09-09
1676 2013-09-10 3,238,300,445 -47,945 20.19 1083 16,037,321,768 38,812,610,768 11.99 2013-09-06
1677 2013-09-09 3,238,348,390 -32,748 20.19 1085 16,037,321,768 38,954,581,351 12.03 2013-09-05
1678 2013-09-06 3,238,381,138 -196,964 20.19 1085 16,037,321,768 38,247,988,435 11.81 2013-09-04
1679 2013-09-05 3,238,578,102 -13,796 20.19 1086 16,037,321,768 38,179,611,760 11.79 2013-09-03
1680 2013-09-04 3,238,591,898 -203,639 20.19 1087 16,037,321,768 37,472,741,541 11.57 2013-09-02
1681 2013-09-03 3,238,795,537 26,109 20.20 1089 16,037,321,768 36,202,358,615 11.18 2013-08-30
1682 2013-09-02 3,238,769,428 -4,581 20.20 1089 16,037,321,768 36,414,188,261 11.24 2013-08-29
1683 2013-08-30 3,238,774,009 4,581 20.20 1090 16,037,321,768 36,202,117,981 11.18 2013-08-28
1684 2013-08-23 3,238,769,428 -4,057 20.20 1089 16,037,321,768 37,191,967,039 11.48 2013-08-21
1685 2013-08-22 3,238,773,485 1,159 20.20 1090 16,037,321,768 37,192,013,627 11.48 2013-08-20
1686 2013-08-20 3,238,772,326 -16,124 20.20 1090 16,037,321,768 38,535,437,592 11.90 2013-08-16
1687 2013-08-19 3,238,788,450 -4,580 20.20 1092 16,037,321,768 38,182,091,553 11.79 2013-08-15
1688 2013-08-16 3,238,793,030 -123,675 20.20 1093 16,037,321,768 38,182,145,547 11.79 2013-08-13
1689 2013-08-15 3,238,916,705 -6,870 20.20 1094 16,037,321,768 36,840,106,390 11.37 2013-08-12
1690 2013-08-13 3,238,923,575 -69,867 20.20 1094 16,037,321,768 35,779,526,627 11.05 2013-08-09
1691 2013-08-12 3,238,993,442 12,367 20.20 1095 16,037,321,768 35,497,450,220 10.96 2013-08-08
1692 2013-08-08 3,238,981,075 4,413 20.20 1095 16,037,321,768 35,921,585,378 11.09 2013-08-06
1693 2013-08-02 3,238,976,662 -9,161 20.20 1094 16,037,321,768 35,709,401,379 11.02 2013-07-31
1694 2013-08-01 3,238,985,823 -91,610 20.20 1095 16,037,321,768 35,709,502,378 11.02 2013-07-30
1695 2013-07-31 3,239,077,433 15 20.20 1095 16,037,321,768 35,639,798,483 11.00 2013-07-29
1696 2013-07-29 3,239,077,418 1,512 20.20 1095 16,037,321,768 36,134,795,517 11.16 2013-07-25
1697 2013-07-26 3,239,075,906 -4,581 20.20 1095 16,037,321,768 36,276,206,355 11.20 2013-07-24
1698 2013-07-24 3,239,080,487 -109,933 20.20 1095 16,037,321,768 34,861,978,609 10.76 2013-07-22
1699 2013-07-22 3,239,190,420 4,581 20.20 1096 16,037,321,768 35,216,743,572 10.87 2013-07-18
1700 2013-07-19 3,239,185,839 16,948 20.20 1096 16,037,321,768 35,145,977,514 10.85 2013-07-17
1701 2013-07-18 3,239,168,891 15,065 20.20 1096 16,037,321,768 35,357,941,272 10.92 2013-07-16
1702 2013-07-16 3,239,153,826 -4,580 20.20 1095 16,037,321,768 35,357,776,826 10.92 2013-07-12
1703 2013-07-15 3,239,158,406 13,283 20.20 1095 16,037,321,768 35,923,552,050 11.09 2013-07-11
1704 2013-07-12 3,239,145,123 21,744 20.20 1096 16,037,321,768 34,650,528,190 10.70 2013-07-10
1705 2013-07-11 3,239,123,379 32,064 20.20 1096 16,037,321,768 33,872,431,807 10.46 2013-07-09
1706 2013-07-10 3,239,091,315 5,954 20.20 1095 16,037,321,768 34,013,524,882 10.50 2013-07-08
1707 2013-07-08 3,239,085,361 78,085 20.20 1095 16,037,321,768 33,872,034,242 10.46 2013-07-04
1708 2013-07-05 3,239,007,276 10,215 20.20 1095 16,037,321,768 33,517,655,913 10.35 2013-07-03
1709 2013-07-04 3,238,997,061 -6,104 20.20 1095 16,037,321,768 34,578,232,176 10.68 2013-07-02
1710 2013-07-03 3,239,003,165 -458 20.20 1096 16,037,321,768 35,356,132,249 10.92 2013-06-28
1711 2013-07-02 3,239,003,623 3,115 20.20 1096 16,037,321,768 38,753,110,450 11.96 2013-06-27
1712 2013-06-28 3,239,000,508 189,433,291 20.20 1097 16,037,321,768 39,278,793,165 12.13 2013-06-26
1713 2013-06-27 3,049,567,217 6,038 20.20 1097 15,099,750,981 35,850,201,444 11.76 2013-06-25
1714 2013-06-26 3,049,561,179 437,744 20.20 1097 15,099,750,981 35,779,420,145 11.73 2013-06-24
1715 2013-06-25 3,049,123,435 21,995 20.19 1096 15,099,750,981 36,905,486,914 12.10 2013-06-21
1716 2013-06-24 3,049,101,440 125,717 20.19 1094 15,099,750,981 37,612,217,260 12.34 2013-06-20
1717 2013-06-21 3,048,975,723 38,815 20.19 1092 15,099,750,981 38,741,814,341 12.71 2013-06-19
1718 2013-06-20 3,048,936,908 28,696 20.19 1090 15,099,750,981 39,448,279,553 12.94 2013-06-18
1719 2013-06-19 3,048,908,212 7,052 20.19 1089 15,099,750,981 39,447,908,273 12.94 2013-06-17
1720 2013-06-14 3,048,901,160 43,860 20.19 1091 15,099,750,981 39,871,987,107 13.08 2013-06-11
1721 2013-06-11 3,048,857,300 8,626 20.19 1091 15,099,750,981 40,931,823,463 13.43 2013-06-07
1722 2013-06-07 3,048,848,674 2,156 20.19 1092 15,099,750,981 41,638,645,612 13.66 2013-06-05
1723 2013-06-03 3,048,846,518 4,744 20.19 1092 15,099,750,981 42,486,941,115 13.94 2013-05-30
1724 2013-05-31 3,048,841,774 31,332 20.19 1092 15,099,750,981 42,628,262,276 13.98 2013-05-29
1725 2013-05-30 3,048,810,442 8,626 20.19 1090 15,099,750,981 43,122,674,563 14.14 2013-05-28
1726 2013-05-27 3,048,801,816 -18,142 20.19 1089 15,099,750,981 42,627,703,592 13.98 2013-05-23
1727 2013-05-23 3,048,819,958 -5,455 20.19 1089 15,099,750,981 43,617,661,066 14.31 2013-05-21
1728 2013-05-21 3,048,825,413 -4,313 20.19 1090 15,099,750,981 43,547,045,852 14.28 2013-05-16
1729 2013-05-20 3,048,829,726 862 20.19 1090 15,099,750,981 43,688,494,168 14.33 2013-05-15
1730 2013-05-16 3,048,828,864 84 20.19 1089 15,099,750,981 43,688,481,815 14.33 2013-05-14
1731 2013-05-15 3,048,828,780 100,056 20.19 1088 15,099,750,981 43,617,787,277 14.31 2013-05-13
1732 2013-05-14 3,048,728,724 -1,539 20.19 1087 15,099,750,981 44,252,574,964 14.52 2013-05-10
1733 2013-05-13 3,048,730,263 2,588 20.19 1089 15,099,750,981 44,040,524,153 14.45 2013-05-09
1734 2013-05-10 3,048,727,675 6,900 20.19 1089 15,099,750,981 44,181,868,748 14.49 2013-05-08
1735 2013-05-08 3,048,720,775 -17,747 20.19 1089 15,099,750,981 43,262,787,964 14.19 2013-05-06
1736 2013-05-06 3,048,738,522 1,229 20.19 1090 15,099,750,981 43,050,966,078 14.12 2013-05-02
1737 2013-05-03 3,048,737,293 -4,312 20.19 1089 15,099,750,981 43,616,478,427 14.31 2013-04-30
1738 2013-05-02 3,048,741,605 75,904 20.19 1089 15,099,750,981 43,121,700,925 14.14 2013-04-29
1739 2013-04-30 3,048,665,701 -12,938 20.19 1088 15,099,750,981 42,979,248,226 14.10 2013-04-26
1740 2013-04-29 3,048,678,639 -19,075 20.19 1088 15,099,750,981 42,625,981,357 13.98 2013-04-25
1741 2013-04-26 3,048,697,714 15,246 20.19 1092 15,099,750,981 41,777,964,516 13.70 2013-04-24
1742 2013-04-25 3,048,682,468 5,456 20.19 1092 15,099,750,981 40,788,096,407 13.38 2013-04-23
1743 2013-04-24 3,048,677,012 6,469 20.19 1091 15,099,750,981 41,212,162,303 13.52 2013-04-22
1744 2013-04-23 3,048,670,543 4,744 20.19 1091 15,099,750,981 41,565,523,181 13.63 2013-04-19
1745 2013-04-22 3,048,665,799 3,881 20.19 1091 15,099,750,981 40,434,425,617 13.26 2013-04-18
1746 2013-04-19 3,048,661,918 51,753 20.19 1091 15,099,750,981 40,505,063,609 13.29 2013-04-17
1747 2013-04-18 3,048,610,165 -189,761 20.19 1091 15,099,750,981 40,999,193,867 13.45 2013-04-16
1748 2013-04-17 3,048,799,926 -14,359 20.19 1092 15,099,750,981 40,718,975,204 13.36 2013-04-15
1749 2013-04-16 3,048,814,285 29,758 20.19 1091 15,099,750,981 41,214,017,966 13.52 2013-04-12
1750 2013-04-15 3,048,784,527 -1,725 20.19 1090 15,099,750,981 41,355,000,313 13.56 2013-04-11
1751 2013-04-12 3,048,786,252 -7,015 20.19 1090 15,099,750,981 40,860,177,274 13.40 2013-04-10
1752 2013-04-11 3,048,793,267 4,313 20.19 1092 15,099,750,981 40,224,038,692 13.19 2013-04-09
1753 2013-04-10 3,048,788,954 3,450 20.19 1092 15,099,750,981 39,941,212,145 13.10 2013-04-08
1754 2013-04-09 3,048,785,504 21,413 20.19 1091 15,099,750,981 40,223,936,271 13.19 2013-04-05
1755 2013-04-05 3,048,764,091 -1,956 20.19 1090 15,099,750,981 40,859,880,270 13.40 2013-04-02
1756 2013-04-03 3,048,766,047 -13,801 20.19 1090 15,099,750,981 41,071,982,123 13.47 2013-03-28
1757 2013-04-02 3,048,779,848 11,645 20.19 1090 15,099,750,981 42,768,780,839 14.03 2013-03-27
1758 2013-03-27 3,048,768,203 1,897 20.19 1091 15,099,750,981 42,485,849,763 13.94 2013-03-25
1759 2013-03-26 3,048,766,306 -4,313 20.19 1090 15,099,750,981 41,637,520,698 13.66 2013-03-22
1760 2013-03-25 3,048,770,619 10,006 20.19 1090 15,099,750,981 41,708,271,587 13.68 2013-03-21
1761 2013-03-22 3,048,760,613 -36,573 20.19 1089 15,099,750,981 41,990,901,717 13.77 2013-03-20
1762 2013-03-21 3,048,797,186 62,192 20.19 1091 15,099,750,981 40,648,246,007 13.33 2013-03-19
1763 2013-03-20 3,048,734,994 -14,185 20.19 1092 15,099,750,981 41,000,872,628 13.45 2013-03-18
1764 2013-03-19 3,048,749,179 76 20.19 1093 15,099,750,981 41,920,052,746 13.75 2013-03-15
1765 2013-03-18 3,048,749,103 863 20.19 1093 15,099,750,981 41,425,211,293 13.59 2013-03-14
1766 2013-03-14 3,048,748,240 6,900 20.19 1093 15,099,750,981 41,990,731,302 13.77 2013-03-12
1767 2013-03-12 3,048,741,340 -19,968 20.19 1092 15,099,750,981 42,838,931,950 14.05 2013-03-08
1768 2013-03-08 3,048,761,308 118,869 20.19 1093 15,099,750,981 42,061,603,059 13.80 2013-03-06
1769 2013-03-07 3,048,642,439 414,025 20.19 1090 15,099,750,981 41,706,518,039 13.68 2013-03-05
1770 2013-03-06 3,048,228,414 -1,092 20.19 1089 15,099,750,981 41,276,777,548 13.54 2013-03-04
1771 2013-03-05 3,048,229,506 4,313 20.19 1090 15,099,750,981 42,690,381,113 14.00 2013-03-01
1772 2013-03-04 3,048,225,193 -18,497 20.19 1090 15,099,750,981 43,397,114,099 14.24 2013-02-28
1773 2013-03-01 3,048,243,690 -4,313 20.19 1092 15,099,750,981 41,913,102,314 13.75 2013-02-27
1774 2013-02-28 3,048,248,003 -6,167 20.19 1092 15,099,750,981 41,983,841,485 13.77 2013-02-26
1775 2013-02-27 3,048,254,170 4,744 20.19 1093 15,099,750,981 42,761,406,543 14.03 2013-02-25
1776 2013-02-26 3,048,249,426 8,625 20.19 1093 15,099,750,981 42,407,940,489 13.91 2013-02-22
1777 2013-02-20 3,048,240,801 -1,725 20.19 1092 15,099,750,981 43,962,773,914 14.42 2013-02-18
1778 2013-02-15 3,048,242,526 -2,341 20.19 1093 15,099,750,981 43,538,720,348 14.28 2013-02-08
1779 2013-02-14 3,048,244,867 -19,839 20.19 1093 15,099,750,981 43,821,472,965 14.38 2013-02-07
1780 2013-02-08 3,048,264,706 19,718 20.19 1092 15,099,750,981 45,235,363,272 14.84 2013-02-06
1781 2013-02-07 3,048,244,988 -3,094 20.19 1090 15,099,750,981 45,023,031,269 14.77 2013-02-05
1782 2013-02-06 3,048,248,082 -11,493 20.19 1090 15,099,750,981 46,578,034,101 15.28 2013-02-04
1783 2013-02-05 3,048,259,575 -10,351 20.19 1091 15,099,750,981 46,790,250,125 15.35 2013-02-01
1784 2013-02-04 3,048,269,926 -102,758 20.19 1091 15,099,750,981 46,507,687,506 15.26 2013-01-31
1785 2013-02-01 3,048,372,684 -19,148 20.19 1094 15,099,750,981 46,226,524,258 15.16 2013-01-30
1786 2013-01-31 3,048,391,832 6,726 20.19 1095 15,099,750,981 45,944,081,813 15.07 2013-01-29
1787 2013-01-30 3,048,385,106 -58,653 20.19 1095 15,099,750,981 45,873,297,395 15.05 2013-01-28
1788 2013-01-29 3,048,443,759 -13,458 20.19 1095 15,099,750,981 45,167,335,960 14.82 2013-01-25
1789 2013-01-28 3,048,457,217 660 20.19 1095 15,099,750,981 44,955,481,204 14.75 2013-01-24
1790 2013-01-25 3,048,456,557 -2,157 20.19 1094 15,099,750,981 45,096,840,878 14.79 2013-01-23
1791 2013-01-24 3,048,458,714 -176,823 20.19 1094 15,099,750,981 45,238,242,295 14.84 2013-01-22
1792 2013-01-22 3,048,635,537 -64,820 20.19 1095 15,099,750,981 44,746,044,322 14.68 2013-01-18
1793 2013-01-21 3,048,700,357 -21,588 20.19 1098 15,099,750,981 43,828,021,075 14.38 2013-01-17
1794 2013-01-18 3,048,721,945 -17,251 20.19 1099 15,099,750,981 44,040,403,995 14.45 2013-01-16
1795 2013-01-17 3,048,739,196 -4,313 20.19 1099 15,099,750,981 44,606,183,252 14.63 2013-01-15
1796 2013-01-16 3,048,743,509 -39,847 20.19 1100 15,099,750,981 44,182,098,213 14.49 2013-01-14
1797 2013-01-15 3,048,783,356 -19,537 20.19 1103 15,099,750,981 43,122,291,456 14.14 2013-01-11
1798 2013-01-14 3,048,802,893 5,970 20.19 1105 15,099,750,981 43,193,260,523 14.17 2013-01-10
1799 2013-01-11 3,048,796,923 44,387 20.19 1104 15,099,750,981 42,981,098,157 14.10 2013-01-09
1800 2013-01-10 3,048,752,536 862 20.19 1104 15,099,750,981 42,344,248,304 13.89 2013-01-08
1801 2013-01-09 3,048,751,674 13,801 20.19 1103 15,099,750,981 43,121,843,342 14.14 2013-01-07
1802 2013-01-08 3,048,737,873 -21,564 20.19 1103 15,099,750,981 43,121,648,140 14.14 2013-01-04
1803 2013-01-07 3,048,759,437 -12,938 20.19 1103 15,099,750,981 43,121,953,143 14.14 2013-01-03
1804 2013-01-04 3,048,772,375 -21,348 20.19 1104 15,099,750,981 42,980,752,086 14.10 2013-01-02
1805 2013-01-03 3,048,793,723 -23,160 20.19 1104 15,099,750,981 41,284,432,530 13.54 2012-12-31
1806 2013-01-02 3,048,816,883 -474 20.19 1106 15,099,750,981 40,719,201,677 13.36 2012-12-27
1807 2012-12-21 3,048,817,357 -167,991 20.19 1107 15,099,750,981 41,496,831,772 13.61 2012-12-19
1808 2012-12-20 3,048,985,348 4,312 20.19 1108 15,099,750,981 41,145,633,440 13.49 2012-12-18
1809 2012-12-19 3,048,981,036 15,526 20.19 1107 15,099,750,981 40,862,787,791 13.40 2012-12-17
1810 2012-12-18 3,048,965,510 224,652 20.19 1107 15,099,750,981 41,357,455,243 13.56 2012-12-14
1811 2012-12-17 3,048,740,858 -87,215 20.19 1108 15,099,750,981 40,647,495,011 13.33 2012-12-13
1812 2012-12-14 3,048,828,073 6,470 20.19 1109 15,099,750,981 40,931,431,081 13.43 2012-12-12
1813 2012-12-13 3,048,821,603 189,761 20.19 1109 15,099,750,981 40,436,492,044 13.26 2012-12-11
1814 2012-12-12 3,048,631,842 -21,564 20.19 1108 15,099,750,981 40,646,041,550 13.33 2012-12-10
1815 2012-12-11 3,048,653,406 -5,950 20.19 1108 15,099,750,981 40,575,639,785 13.31 2012-12-07
1816 2012-12-10 3,048,659,356 -6,038 20.19 1110 15,099,750,981 40,717,097,788 13.36 2012-12-06
1817 2012-12-07 3,048,665,394 -10,954 20.19 1110 15,099,750,981 40,646,488,884 13.33 2012-12-05
1818 2012-12-06 3,048,676,348 17,251 20.19 1112 15,099,750,981 39,303,528,731 12.89 2012-12-04
1819 2012-12-05 3,048,659,097 -20,270 20.19 1112 15,099,750,981 39,232,616,931 12.87 2012-12-03
1820 2012-12-04 3,048,679,367 -1,003 20.19 1113 15,099,750,981 40,151,846,090 13.17 2012-11-30
1821 2012-12-03 3,048,680,370 -4,744 20.19 1112 15,099,750,981 39,374,270,475 12.92 2012-11-29
1822 2012-11-30 3,048,685,114 1,143 20.19 1112 15,099,750,981 38,667,431,714 12.68 2012-11-28
1823 2012-11-28 3,048,683,971 3,490 20.19 1111 15,099,750,981 39,374,316,983 12.92 2012-11-26
1824 2012-11-27 3,048,680,481 24,432 20.19 1111 15,099,750,981 39,869,101,179 13.08 2012-11-23
1825 2012-11-26 3,048,656,049 -442 20.19 1111 15,099,750,981 39,444,645,694 12.94 2012-11-22
1826 2012-11-23 3,048,656,491 3,652 20.19 1112 15,099,750,981 39,161,894,055 12.85 2012-11-21
1827 2012-11-22 3,048,652,839 -24,151 20.19 1112 15,099,750,981 38,030,819,067 12.47 2012-11-20
1828 2012-11-19 3,048,676,990 -1,091 20.19 1113 15,099,750,981 37,677,671,268 12.36 2012-11-15
1829 2012-11-16 3,048,678,081 8,625 20.19 1114 15,099,750,981 38,738,032,352 12.71 2012-11-14
1830 2012-11-14 3,048,669,456 1,726 20.19 1113 15,099,750,981 38,667,233,118 12.68 2012-11-12
1831 2012-11-12 3,048,667,730 14,663 20.19 1112 15,099,750,981 39,020,659,227 12.80 2012-11-08
1832 2012-11-09 3,048,653,067 -9,488 20.19 1110 15,099,750,981 40,292,878,233 13.22 2012-11-07
1833 2012-11-08 3,048,662,555 6,469 20.19 1111 15,099,750,981 39,656,798,312 13.01 2012-11-06
1834 2012-11-06 3,048,656,086 -7,543 20.19 1111 15,099,750,981 39,939,471,484 13.10 2012-11-02
1835 2012-11-05 3,048,663,629 -8,543 20.19 1112 15,099,750,981 39,798,191,292 13.05 2012-11-01
1836 2012-11-01 3,048,672,172 -8,626 20.19 1111 15,099,750,981 39,939,682,221 13.10 2012-10-30
1837 2012-10-31 3,048,680,798 -17,251 20.19 1112 15,099,750,981 40,434,624,549 13.26 2012-10-29
1838 2012-10-30 3,048,698,049 -223,944 20.19 1112 15,099,750,981 40,576,233,955 13.31 2012-10-26
1839 2012-10-29 3,048,921,993 -2,745 20.19 1114 15,099,750,981 41,498,255,951 13.61 2012-10-25
1840 2012-10-26 3,048,924,738 -16,367 20.19 1115 15,099,750,981 41,710,379,990 13.68 2012-10-24
1841 2012-10-25 3,048,941,105 -89,943 20.19 1116 15,099,750,981 41,498,516,080 13.61 2012-10-22
1842 2012-10-24 3,049,031,048 -38,556 20.19 1118 15,099,750,981 41,146,250,155 13.49 2012-10-19
1843 2012-10-22 3,049,069,604 -21,563 20.19 1121 15,099,750,981 41,005,372,626 13.45 2012-10-18
1844 2012-10-19 3,049,091,167 -78,924 20.19 1122 15,099,750,981 40,652,165,524 13.33 2012-10-17
1845 2012-10-18 3,049,170,091 -8,625 20.19 1122 15,099,750,981 40,441,114,037 13.26 2012-10-16
1846 2012-10-17 3,049,178,716 -40,087 20.19 1123 15,099,750,981 40,653,332,776 13.33 2012-10-15
1847 2012-10-16 3,049,218,803 -21,564 20.19 1125 15,099,750,981 40,300,355,349 13.22 2012-10-12
1848 2012-10-15 3,049,240,367 -21,564 20.19 1125 15,099,750,981 39,735,017,329 13.03 2012-10-11
1849 2012-10-12 3,049,261,931 -10,350 20.19 1126 15,099,750,981 38,391,934,154 12.59 2012-10-10
1850 2012-10-11 3,049,272,281 68,708 20.19 1127 15,099,750,981 38,392,064,466 12.59 2012-10-09
1851 2012-10-10 3,049,203,573 -1,725 20.19 1124 15,099,750,981 37,118,562,950 12.17 2012-10-08
1852 2012-10-09 3,049,205,298 9,171 20.19 1124 15,099,750,981 37,896,306,660 12.43 2012-10-05
1853 2012-10-08 3,049,196,127 17,251 20.19 1122 15,099,750,981 37,684,087,124 12.36 2012-10-04
1854 2012-10-05 3,049,178,876 432 20.19 1121 15,099,750,981 37,047,560,856 12.15 2012-10-03
1855 2012-10-03 3,049,178,444 -10,912 20.19 1120 15,099,750,981 37,118,257,049 12.17 2012-09-27
1856 2012-09-28 3,049,189,356 -1,636 20.19 1121 15,099,750,981 36,552,776,323 11.99 2012-09-26
1857 2012-09-26 3,049,190,992 4,312 20.19 1122 15,099,750,981 37,118,409,799 12.17 2012-09-24
1858 2012-09-24 3,049,186,680 -8,625 20.19 1122 15,099,750,981 36,552,744,244 11.99 2012-09-20
1859 2012-09-21 3,049,195,305 -7,763 20.19 1122 15,099,750,981 37,401,269,633 12.27 2012-09-19
1860 2012-09-20 3,049,203,068 -16,369 20.19 1122 15,099,750,981 36,623,642,711 12.01 2012-09-18
1861 2012-09-18 3,049,219,437 -29,435 20.19 1123 15,099,750,981 36,835,946,495 12.08 2012-09-14
1862 2012-09-17 3,049,248,872 -23,131 20.19 1125 15,099,750,981 35,775,755,958 11.73 2012-09-13
1863 2012-09-14 3,049,272,003 -12,811 20.19 1125 15,099,750,981 36,270,952,625 11.89 2012-09-12
1864 2012-09-13 3,049,284,814 474 20.19 1124 15,099,750,981 36,129,697,195 11.85 2012-09-11
1865 2012-09-12 3,049,284,340 -5,087 20.19 1123 15,099,750,981 35,776,172,092 11.73 2012-09-10
1866 2012-09-11 3,049,289,427 11,472 20.19 1124 15,099,750,981 36,624,679,960 12.01 2012-09-07
1867 2012-09-10 3,049,277,955 -35,176 20.19 1122 15,099,750,981 34,362,022,191 11.27 2012-09-06
1868 2012-09-07 3,049,313,131 18,961 20.19 1124 15,099,750,981 34,574,532,281 11.34 2012-09-05
1869 2012-09-06 3,049,294,170 -427 20.19 1124 15,099,750,981 35,281,358,546 11.57 2012-09-04
1870 2012-09-05 3,049,294,597 -862 20.19 1125 15,099,750,981 35,564,180,028 11.66 2012-09-03
1871 2012-08-31 3,049,295,459 4,312 20.19 1125 15,099,750,981 36,554,048,254 11.99 2012-08-29
1872 2012-08-30 3,049,291,147 -4,312 20.19 1125 15,099,750,981 37,048,924,950 12.15 2012-08-28
1873 2012-08-27 3,049,295,459 -863 20.19 1126 15,099,750,981 36,978,273,186 12.13 2012-08-23
1874 2012-08-24 3,049,296,322 8,626 20.19 1126 15,099,750,981 36,412,650,249 11.94 2012-08-22
1875 2012-08-23 3,049,287,696 128,558 24.23 1126 12,583,125,817 36,907,475,070 12.10 2012-08-21
1876 2012-08-22 3,049,159,138 -863 24.23 1124 12,583,125,817 36,764,517,062 12.06 2012-08-20
1877 2012-08-21 3,049,160,001 11,644 24.23 1125 12,583,125,817 37,400,836,596 12.27 2012-08-17
1878 2012-08-20 3,049,148,357 -57,359 24.23 1124 12,583,125,817 37,542,095,260 12.31 2012-08-16
1879 2012-08-17 3,049,205,716 -4,313 24.23 1124 12,583,125,817 37,754,907,706 12.38 2012-08-15
1880 2012-08-16 3,049,210,029 -21,995 24.23 1124 12,583,125,817 38,179,174,155 12.52 2012-08-14
1881 2012-08-15 3,049,232,024 12,938 24.23 1124 12,583,125,817 37,048,206,605 12.15 2012-08-13
1882 2012-08-14 3,049,219,086 -8,625 24.23 1124 12,583,125,817 37,260,156,561 12.22 2012-08-10
1883 2012-08-13 3,049,227,711 2,156 24.23 1124 12,583,125,817 37,684,477,461 12.36 2012-08-09
1884 2012-08-09 3,049,225,555 18,545 24.23 1124 12,583,125,817 36,977,425,472 12.13 2012-08-07
1885 2012-08-07 3,049,207,010 546 24.23 1123 12,583,125,817 36,623,690,058 12.01 2012-08-03
1886 2012-08-06 3,049,206,464 1,637 24.23 1122 12,583,125,817 36,270,173,042 11.89 2012-08-02
1887 2012-08-03 3,049,204,827 1,965 24.23 1121 12,583,125,817 36,765,067,946 12.06 2012-08-01
1888 2012-08-02 3,049,202,862 1,637 24.23 1120 12,583,125,817 36,411,534,213 11.94 2012-07-31
1889 2012-08-01 3,049,201,225 373 24.23 1120 12,583,125,817 36,058,004,814 11.83 2012-07-30
1890 2012-07-27 3,049,200,852 89,424 24.23 1119 12,583,125,817 34,502,557,248 11.32 2012-07-25
1891 2012-07-26 3,049,111,428 94,881 24.23 1120 12,583,125,817 34,218,745,838 11.22 2012-07-24
1892 2012-07-25 3,049,016,547 -8,626 24.23 1119 12,583,125,817 34,571,169,474 11.34 2012-07-23
1893 2012-07-24 3,049,025,173 -21,262 24.23 1119 12,583,125,817 35,631,735,601 11.69 2012-07-20
1894 2012-07-23 3,049,046,435 17,251 24.23 1120 12,583,125,817 35,419,888,931 11.62 2012-07-19
1895 2012-07-20 3,049,029,184 22,039 24.23 1118 12,583,125,817 34,288,520,834 11.25 2012-07-18
1896 2012-07-17 3,049,007,145 5,455 24.23 1117 12,583,125,817 34,005,483,109 11.15 2012-07-13
1897 2012-07-16 3,049,001,690 59,947 24.23 1116 12,583,125,817 33,793,330,239 11.08 2012-07-12
1898 2012-07-13 3,048,941,743 -2,676 24.23 1114 12,583,125,817 35,135,888,940 11.52 2012-07-11
1899 2012-07-11 3,048,944,419 -1,641 24.23 1113 12,583,125,817 35,701,487,903 11.71 2012-07-09
1900 2012-07-10 3,048,946,060 22,642 24.23 1114 12,583,125,817 36,125,683,441 11.85 2012-07-06
1901 2012-07-09 3,048,923,418 280 24.23 1112 12,583,125,817 37,044,457,038 12.15 2012-07-05
1902 2012-07-05 3,048,923,138 -1,294 24.23 1112 12,583,125,817 36,903,062,592 12.10 2012-07-03
1903 2012-07-03 3,048,924,432 -4,312 24.23 1112 12,583,125,817 35,347,776,105 11.59 2012-06-28
1904 2012-06-29 3,048,928,744 5,897 24.23 1112 12,583,125,817 35,913,391,314 11.78 2012-06-27
1905 2012-06-27 3,048,922,847 12,939 24.23 1112 12,583,125,817 35,135,671,183 11.52 2012-06-25
1906 2012-06-22 3,048,909,908 8,625 24.23 1111 12,583,125,817 36,832,207,245 12.08 2012-06-20
1907 2012-06-21 3,048,901,283 -9,488 24.23 1111 12,583,125,817 36,690,713,020 12.03 2012-06-19
1908 2012-06-20 3,048,910,771 -16,367 24.23 1112 12,583,125,817 36,761,522,435 12.06 2012-06-18
1909 2012-06-18 3,048,927,138 -4,313 24.23 1113 12,583,125,817 35,347,807,477 11.59 2012-06-14
1910 2012-06-15 3,048,931,451 8,626 24.23 1113 12,583,125,817 35,065,074,620 11.50 2012-06-13
1911 2012-06-14 3,048,922,825 -18,739 24.23 1112 12,583,125,817 34,852,888,870 11.43 2012-06-12
1912 2012-06-13 3,048,941,564 -4,313 24.23 1114 12,583,125,817 34,853,103,079 11.43 2012-06-11
1913 2012-06-12 3,048,945,877 6,038 24.23 1114 12,583,125,817 34,499,672,135 11.32 2012-06-08
1914 2012-06-08 3,048,939,839 -6,900 24.23 1114 12,583,125,817 36,054,913,821 11.83 2012-06-06
1915 2012-06-07 3,048,946,739 -10,048 24.23 1114 12,583,125,817 35,348,034,722 11.59 2012-06-05
1916 2012-06-04 3,048,956,787 227,713 24.23 1118 12,583,125,817 35,630,936,423 11.69 2012-05-31
1917 2012-06-01 3,048,729,074 43,128 24.23 1118 12,583,125,817 35,840,348,375 11.76 2012-05-30
1918 2012-05-31 3,048,685,946 14,232 24.23 1116 12,583,125,817 36,334,671,526 11.92 2012-05-29
1919 2012-05-30 3,048,671,714 6,001 24.23 1116 12,583,125,817 35,698,294,675 11.71 2012-05-28
1920 2012-05-29 3,048,665,713 6,038 24.23 1115 12,583,125,817 35,344,776,641 11.59 2012-05-25
1921 2012-05-28 3,048,659,675 2,225 24.23 1115 12,583,125,817 35,627,464,292 11.69 2012-05-24
1922 2012-05-25 3,048,657,450 -38,814 24.23 1113 12,583,125,817 35,980,885,098 11.80 2012-05-23
1923 2012-05-24 3,048,696,264 -19,149 24.23 1114 12,583,125,817 36,264,104,236 11.89 2012-05-22
1924 2012-05-23 3,048,715,413 21,564 24.23 1116 12,583,125,817 37,513,377,600 12.30 2012-05-21
1925 2012-05-22 3,048,693,849 72,864,676 24.23 1115 12,583,125,817 37,151,016,585 12.19 2012-05-18
1926 2012-05-21 2,975,829,173 4,210 24.23 1110 12,282,717,049 37,040,667,674 12.45 2012-05-17
1927 2012-05-18 2,975,824,963 52,412 24.23 1110 12,282,717,049 37,040,615,271 12.45 2012-05-16
1928 2012-05-17 2,975,772,551 11,366 24.23 1110 12,282,717,049 38,524,388,884 12.95 2012-05-15
1929 2012-05-15 2,975,761,185 48,160 24.23 1110 12,282,717,049 38,736,301,786 13.02 2012-05-11
1930 2012-05-14 2,975,713,025 36,205 24.23 1108 12,282,717,049 39,089,102,564 13.14 2012-05-10
1931 2012-05-11 2,975,676,820 76,891 24.23 1106 12,282,717,049 39,442,050,364 13.25 2012-05-09
1932 2012-05-10 2,975,599,929 -19,379 24.23 1105 12,282,717,049 40,077,176,852 13.47 2012-05-08
1933 2012-05-09 2,975,619,308 44,428 24.23 1106 12,282,717,049 40,148,121,172 13.49 2012-05-07
1934 2012-05-08 2,975,574,880 12,629 24.23 1104 12,282,717,049 41,773,213,635 14.04 2012-05-04
1935 2012-05-03 2,975,562,251 -72,829 24.23 1103 12,282,717,049 42,409,173,949 14.25 2012-04-30
1936 2012-05-02 2,975,635,080 4,630 24.23 1103 12,282,717,049 40,925,854,526 13.75 2012-04-27
1937 2012-04-30 2,975,630,450 -1,852 24.23 1102 12,282,717,049 41,420,575,883 13.92 2012-04-26
1938 2012-04-27 2,975,632,302 4,210 24.23 1103 12,282,717,049 40,855,132,698 13.73 2012-04-25
1939 2012-04-26 2,975,628,092 73,545 24.23 1103 12,282,717,049 40,996,441,936 13.78 2012-04-24
1940 2012-04-25 2,975,554,547 2,105 24.23 1104 12,282,717,049 40,783,383,356 13.71 2012-04-23
1941 2012-04-24 2,975,552,442 -52,622 24.23 1104 12,282,717,049 42,055,625,529 14.13 2012-04-20
1942 2012-04-23 2,975,605,064 -45,466 24.23 1105 12,282,717,049 42,268,418,194 14.20 2012-04-19
1943 2012-04-16 2,975,650,530 -60,747 24.23 1105 12,282,717,049 40,855,382,966 13.73 2012-04-12
1944 2012-04-13 2,975,711,277 10,271 24.23 1106 12,282,717,049 40,149,362,051 13.49 2012-04-11
1945 2012-04-12 2,975,701,006 -105,686 24.23 1104 12,282,717,049 40,361,279,229 13.56 2012-04-10
1946 2012-04-11 2,975,806,692 -139,456 24.23 1105 12,282,717,049 40,574,776,003 13.63 2012-04-05
1947 2012-04-10 2,975,946,148 3,075 24.23 1106 12,282,717,049 41,919,807,908 14.09 2012-04-03
1948 2012-04-05 2,975,943,073 3,145 24.23 1106 12,282,717,049 41,566,309,579 13.97 2012-04-02
1949 2012-04-03 2,975,939,928 -119,558 24.23 1107 12,282,717,049 41,495,574,724 13.94 2012-03-30
1950 2012-04-02 2,976,059,486 -10,061 24.23 1108 12,282,717,049 41,285,160,499 13.87 2012-03-29
1951 2012-03-30 2,976,069,547 344,301 24.23 1106 12,282,717,049 41,002,524,042 13.78 2012-03-28
1952 2012-03-29 2,975,725,246 63,568 24.23 1105 12,282,717,049 41,351,209,608 13.90 2012-03-27
1953 2012-03-28 2,975,661,678 84,196 24.23 1104 12,282,717,049 40,855,536,027 13.73 2012-03-26
1954 2012-03-27 2,975,577,482 125,761 24.23 1104 12,282,717,049 41,137,109,298 13.82 2012-03-23
1955 2012-03-26 2,975,451,721 8,419 24.22 1105 12,282,717,049 41,912,843,304 14.09 2012-03-22
1956 2012-03-22 2,975,443,302 12,630 24.22 1105 12,282,717,049 42,407,478,630 14.25 2012-03-20
1957 2012-03-21 2,975,430,672 -46,308 24.22 1104 12,282,717,049 42,831,371,607 14.40 2012-03-19
1958 2012-03-20 2,975,476,980 -155,762 24.22 1105 12,282,717,049 44,669,716,419 15.01 2012-03-16
1959 2012-03-16 2,975,632,742 -88,658 24.23 1105 12,282,717,049 43,753,167,611 14.70 2012-03-14
1960 2012-03-15 2,975,721,400 -4,673 24.23 1106 12,282,717,049 43,966,528,434 14.78 2012-03-13
1961 2012-03-13 2,975,726,073 12,629 24.23 1107 12,282,717,049 43,613,168,238 14.66 2012-03-09
1962 2012-03-12 2,975,713,444 21,049 24.23 1106 12,282,717,049 43,188,869,855 14.51 2012-03-08
1963 2012-03-09 2,975,692,395 23,603 24.23 1106 12,282,717,049 42,411,028,826 14.25 2012-03-07
1964 2012-03-07 2,975,668,792 -9,262 24.23 1105 12,282,717,049 44,036,435,634 14.80 2012-03-05
1965 2012-03-06 2,975,678,054 -18,177 24.23 1106 12,282,717,049 44,955,473,896 15.11 2012-03-02
1966 2012-03-05 2,975,696,231 151,878 24.23 1106 12,282,717,049 44,036,841,699 14.80 2012-03-01
1967 2012-03-02 2,975,544,353 -12,629 24.23 1107 12,282,717,049 45,306,861,647 15.23 2012-02-29
1968 2012-03-01 2,975,556,982 -35,909 24.23 1108 12,282,717,049 44,741,599,290 15.04 2012-02-28
1969 2012-02-29 2,975,592,891 8,419 24.23 1110 12,282,717,049 42,833,706,752 14.40 2012-02-27
1970 2012-02-28 2,975,584,472 8,420 24.23 1109 12,282,717,049 43,752,457,858 14.70 2012-02-24
1971 2012-02-27 2,975,576,052 -16,532 24.23 1109 12,282,717,049 44,247,110,043 14.87 2012-02-23
1972 2012-02-24 2,975,592,584 -10,847 24.23 1109 12,282,717,049 44,954,182,646 15.11 2012-02-22
1973 2012-02-23 2,975,603,431 2,105 24.23 1110 12,282,717,049 44,530,248,910 14.97 2012-02-21
1974 2012-02-22 2,975,601,326 -49,254 24.23 1110 12,282,717,049 45,095,680,487 15.16 2012-02-20
1975 2012-02-21 2,975,650,580 -113,756 24.23 1112 12,282,717,049 45,379,163,158 15.25 2012-02-17
1976 2012-02-20 2,975,764,336 -8,420 24.23 1114 12,282,717,049 44,249,909,844 14.87 2012-02-16
1977 2012-02-17 2,975,772,756 -5,052 24.23 1114 12,282,717,049 43,825,913,309 14.73 2012-02-15
1978 2012-02-16 2,975,777,808 -36,625 24.23 1115 12,282,717,049 42,907,055,712 14.42 2012-02-14
1979 2012-02-15 2,975,814,433 -4,854 24.23 1116 12,282,717,049 42,907,583,800 14.42 2012-02-13
1980 2012-02-13 2,975,819,287 -46,308 24.23 1117 12,282,717,049 44,604,167,283 14.99 2012-02-09
1981 2012-02-10 2,975,865,595 -44,623 24.23 1117 12,282,717,049 45,735,887,983 15.37 2012-02-08
1982 2012-02-08 2,975,910,218 -8,420 24.23 1118 12,282,717,049 45,595,193,347 15.32 2012-02-06
1983 2012-02-07 2,975,918,638 -10,924 24.23 1119 12,282,717,049 45,383,251,086 15.25 2012-02-03
1984 2012-02-03 2,975,929,562 -8,515 24.23 1122 12,282,717,049 43,757,531,999 14.70 2012-02-01
1985 2012-02-02 2,975,938,077 -4,799 24.23 1124 12,282,717,049 43,969,729,854 14.78 2012-01-31
1986 2012-02-01 2,975,942,876 -38,309 24.23 1124 12,282,717,049 43,121,508,784 14.49 2012-01-30
1987 2012-01-31 2,975,981,185 -21,049 24.23 1124 12,282,717,049 44,818,669,675 15.06 2012-01-27
1988 2012-01-30 2,976,002,234 -44,581 24.23 1125 12,282,717,049 44,041,370,187 14.80 2012-01-26
1989 2012-01-27 2,976,046,815 -18,524 24.23 1126 12,282,717,049 42,557,467,127 14.30 2012-01-20
1990 2012-01-26 2,976,065,339 -808 24.23 1126 12,282,717,049 42,416,344,207 14.25 2012-01-19
1991 2012-01-20 2,976,066,147 -60,621 24.23 1124 12,282,717,049 42,204,273,944 14.18 2012-01-18
1992 2012-01-19 2,976,126,768 -4,210 24.23 1124 12,282,717,049 42,205,133,624 14.18 2012-01-17
1993 2012-01-18 2,976,130,978 -37,320 24.23 1124 12,282,717,049 40,861,979,469 13.73 2012-01-16
1994 2012-01-17 2,976,168,298 -10,103 24.23 1126 12,282,717,049 41,215,973,633 13.85 2012-01-13
1995 2012-01-13 2,976,178,401 -1,684 24.23 1128 12,282,717,049 41,074,720,360 13.80 2012-01-11
1996 2012-01-12 2,976,180,085 -6,441 24.23 1129 12,282,717,049 40,155,687,376 13.49 2012-01-10
1997 2012-01-11 2,976,186,526 -12,491 24.23 1130 12,282,717,049 39,236,716,066 13.18 2012-01-09
1998 2012-01-09 2,976,199,017 -8,420 24.23 1131 12,282,717,049 38,529,909,918 12.95 2012-01-05
1999 2012-01-06 2,976,207,437 -58,937 24.23 1131 12,282,717,049 38,247,229,794 12.85 2012-01-04
2000 2012-01-05 2,976,266,374 8,628 24.23 1133 12,282,717,049 39,379,166,112 13.23 2012-01-03
2001 2012-01-04 2,976,257,746 -7,795 24.23 1132 12,282,717,049 38,389,273,269 12.90 2011-12-30
2002 2012-01-03 2,976,265,541 -4,847 24.23 1132 12,282,717,049 38,530,771,139 12.95 2011-12-29
2003 2011-12-30 2,976,270,388 34,634 24.23 1131 12,282,717,049 38,530,833,888 12.95 2011-12-28
2004 2011-12-22 2,976,235,754 4,210 24.23 1128 12,282,717,049 37,682,010,055 12.66 2011-12-20
2005 2011-12-21 2,976,231,544 3,144 24.23 1128 12,282,717,049 37,611,258,897 12.64 2011-12-19
2006 2011-12-20 2,976,228,400 7,578 24.23 1129 12,282,717,049 38,247,499,189 12.85 2011-12-16
2007 2011-12-19 2,976,220,822 -4,210 24.23 1129 12,282,717,049 36,126,473,793 12.14 2011-12-15
2008 2011-12-16 2,976,225,032 4,210 24.23 1129 12,282,717,049 36,762,804,199 12.35 2011-12-14
2009 2011-12-15 2,976,220,822 9,261 24.23 1129 12,282,717,049 36,550,659,395 12.28 2011-12-13
2010 2011-12-14 2,976,211,561 -8,756 24.23 1128 12,282,717,049 37,469,611,607 12.59 2011-12-12
2011 2011-12-12 2,976,220,317 40,331 24.23 1130 12,282,717,049 38,954,371,198 13.09 2011-12-08
2012 2011-12-09 2,976,179,986 6,314 24.23 1127 12,282,717,049 38,883,146,694 13.06 2011-12-07
2013 2011-12-08 2,976,173,672 -12,486 24.23 1126 12,282,717,049 37,893,313,478 12.73 2011-12-06
2014 2011-12-07 2,976,186,158 -20,207 24.23 1128 12,282,717,049 38,317,653,114 12.87 2011-12-05
2015 2011-12-05 2,976,206,365 -505 24.23 1128 12,282,717,049 37,752,335,219 12.68 2011-12-01
2016 2011-12-02 2,976,206,870 -4,631 24.23 1128 12,282,717,049 34,358,872,714 11.54 2011-11-30
2017 2011-11-29 2,976,211,501 4,631 24.23 1128 12,282,717,049 33,864,044,524 11.38 2011-11-25
2018 2011-11-28 2,976,206,870 -842 24.23 1128 12,282,717,049 34,570,964,521 11.62 2011-11-24
2019 2011-11-23 2,976,207,712 1,389 24.23 1128 12,282,717,049 35,772,828,214 12.02 2011-11-21
2020 2011-11-22 2,976,206,323 -11,282 24.23 1126 12,282,717,049 36,833,270,358 12.38 2011-11-18
2021 2011-11-21 2,976,217,605 -12,630 24.23 1126 12,282,717,049 38,318,057,987 12.87 2011-11-17
2022 2011-11-15 2,976,230,235 -1,263 24.23 1126 12,282,717,049 39,944,270,546 13.42 2011-11-11
2023 2011-11-14 2,976,231,498 -86 24.23 1126 12,282,717,049 38,883,819,687 13.06 2011-11-10
2024 2011-11-11 2,976,231,584 -7,014 24.23 1125 12,282,717,049 41,994,526,476 14.11 2011-11-09
2025 2011-11-10 2,976,238,598 21,075 24.23 1127 12,282,717,049 40,368,570,923 13.56 2011-11-08
2026 2011-11-09 2,976,217,523 -27,448 24.23 1125 12,282,717,049 39,166,427,195 13.16 2011-11-07
2027 2011-11-08 2,976,244,971 -13,556 24.23 1126 12,282,717,049 39,025,392,057 13.11 2011-11-04
2028 2011-11-07 2,976,258,527 -31,573 24.23 1127 12,282,717,049 36,621,820,942 12.30 2011-11-03
2029 2011-11-04 2,976,290,100 21,687 24.23 1127 12,282,717,049 37,965,495,112 12.76 2011-11-02
2030 2011-11-03 2,976,268,413 2,526 24.23 1124 12,282,717,049 36,409,846,394 12.23 2011-11-01
2031 2011-11-02 2,976,265,887 13,471 24.23 1123 12,282,717,049 38,460,076,947 12.92 2011-10-31
2032 2011-11-01 2,976,252,416 -41,256 24.23 1122 12,282,717,049 38,742,696,275 13.02 2011-10-28
2033 2011-10-31 2,976,293,672 -8,927 24.23 1122 12,282,717,049 37,965,540,676 12.76 2011-10-27
2034 2011-10-28 2,976,302,599 -26,324 24.23 1123 12,282,717,049 35,844,668,261 12.04 2011-10-26
2035 2011-10-27 2,976,328,923 78,723 24.23 1125 12,282,717,049 34,996,583,271 11.76 2011-10-25
2036 2011-10-26 2,976,250,200 -4,210 24.23 1125 12,282,717,049 34,995,657,622 11.76 2011-10-24
2037 2011-10-25 2,976,254,410 -12,853 24.23 1125 12,282,717,049 32,874,755,178 11.05 2011-10-21
2038 2011-10-24 2,976,267,263 463 24.23 1126 12,282,717,049 32,238,608,816 10.83 2011-10-20
2039 2011-10-19 2,976,266,800 18,424 24.23 1126 12,282,717,049 34,713,058,040 11.66 2011-10-17
2040 2011-10-18 2,976,248,376 45,887 24.23 1125 12,282,717,049 33,581,671,077 11.28 2011-10-14
2041 2011-10-17 2,976,202,489 15,997 24.23 1124 12,282,717,049 34,641,610,797 11.64 2011-10-13
2042 2011-10-14 2,976,186,492 -13,471 24.23 1123 12,282,717,049 33,722,366,396 11.33 2011-10-12
2043 2011-10-13 2,976,199,963 43,782 24.23 1125 12,282,717,049 33,156,942,193 11.14 2011-10-11
2044 2011-10-12 2,976,156,181 55,611 24.23 1124 12,282,717,049 31,247,660,679 10.50 2011-10-10
2045 2011-10-11 2,976,100,570 8,470 24.23 1125 12,282,717,049 31,812,634,752 10.69 2011-10-07
2046 2011-10-10 2,976,092,100 -35,152 24.23 1125 12,282,717,049 30,964,209,701 10.40 2011-10-06
2047 2011-10-07 2,976,127,252 -2,104 24.23 1124 12,282,717,049 29,479,972,502 9.905 2011-10-04
2048 2011-10-06 2,976,129,356 9,470 24.23 1124 12,282,717,049 30,823,206,469 10.36 2011-10-03
2049 2011-10-04 2,976,119,886 17,556 24.23 1122 12,282,717,049 33,156,050,080 11.14 2011-09-30
2050 2011-10-03 2,976,102,330 19,365 24.23 1121 12,282,717,049 34,852,529,350 11.71 2011-09-28
2051 2011-09-30 2,976,082,965 -78,302 24.23 1118 12,282,717,049 35,205,774,199 11.83 2011-09-27
2052 2011-09-28 2,976,161,267 23,712 24.23 1118 12,282,717,049 32,873,726,350 11.05 2011-09-26
2053 2011-09-27 2,976,137,555 51,940 24.23 1117 12,282,717,049 33,156,246,925 11.14 2011-09-23
2054 2011-09-26 2,976,085,615 -72,010 24.23 1115 12,282,717,049 33,650,528,997 11.31 2011-09-22
2055 2011-09-23 2,976,157,625 57,674 24.23 1114 12,282,717,049 35,842,922,288 12.04 2011-09-21
2056 2011-09-22 2,976,099,951 35,585 24.23 1111 12,282,717,049 36,337,090,803 12.21 2011-09-20
2057 2011-09-21 2,976,064,366 -18,944 24.23 1109 12,282,717,049 36,265,962,440 12.19 2011-09-19
2058 2011-09-20 2,976,083,310 73,672 24.23 1108 12,282,717,049 37,750,774,301 12.68 2011-09-16
2059 2011-09-19 2,976,009,638 -12,630 24.23 1107 12,282,717,049 36,265,295,531 12.19 2011-09-15
2060 2011-09-16 2,976,022,268 -41,134 24.23 1107 12,282,717,049 36,194,756,555 12.16 2011-09-14
2061 2011-09-15 2,976,063,402 46,110 24.23 1107 12,282,717,049 36,548,726,137 12.28 2011-09-12
2062 2011-09-14 2,976,017,292 40,540 24.23 1106 12,282,717,049 38,456,864,538 12.92 2011-09-09
2063 2011-09-12 2,975,976,752 -65,102 24.23 1104 12,282,717,049 38,668,416,078 12.99 2011-09-08
2064 2011-09-09 2,976,041,854 -42,098 24.23 1103 12,282,717,049 38,881,342,030 13.06 2011-09-07
2065 2011-09-08 2,976,083,952 4,715 24.23 1103 12,282,717,049 38,174,948,539 12.83 2011-09-06
2066 2011-09-07 2,976,079,237 166,771 24.23 1102 12,282,717,049 37,750,722,636 12.68 2011-09-05
2067 2011-09-06 2,975,912,466 -37,513 24.23 1102 12,282,717,049 39,515,864,084 13.28 2011-09-02
2068 2011-09-05 2,975,949,979 -211,163 24.23 1099 12,282,717,049 40,718,112,038 13.68 2011-09-01
2069 2011-09-02 2,976,161,142 1,347 24.23 1100 12,282,717,049 41,003,785,983 13.78 2011-08-31
2070 2011-09-01 2,976,159,795 5,163 24.23 1100 12,282,717,049 40,155,413,616 13.49 2011-08-30
2071 2011-08-31 2,976,154,632 6,947 24.23 1098 12,282,717,049 39,519,079,702 13.28 2011-08-29
2072 2011-08-30 2,976,147,685 59,945 24.23 1098 12,282,717,049 39,660,379,182 13.33 2011-08-26
2073 2011-08-29 2,976,087,740 7,999 24.23 1098 12,282,717,049 39,659,580,351 13.33 2011-08-25
2074 2011-08-26 2,976,079,741 10,524 24.23 1096 12,282,717,049 38,811,142,766 13.04 2011-08-24
2075 2011-08-25 2,976,069,217 -18,523 24.23 1095 12,282,717,049 39,730,027,511 13.35 2011-08-23
2076 2011-08-24 2,976,087,740 968 24.23 1096 12,282,717,049 38,528,469,325 12.95 2011-08-22
2077 2011-08-23 2,976,086,772 9,119 24.23 1095 12,282,717,049 38,457,762,377 12.92 2011-08-19
2078 2011-08-22 2,976,077,653 -9,198 24.23 1093 12,282,717,049 40,649,164,724 13.66 2011-08-18
2079 2011-08-19 2,976,086,851 34,520 24.23 1094 12,282,717,049 41,426,928,954 13.92 2011-08-17
2080 2011-08-18 2,976,052,331 -2,054 24.23 1094 12,282,717,049 40,860,899,654 13.73 2011-08-16
2081 2011-08-16 2,976,054,385 -6,873 24.23 1092 12,282,717,049 39,305,667,625 13.21 2011-08-12
2082 2011-08-15 2,976,061,258 61,169 24.23 1094 12,282,717,049 39,305,758,399 13.21 2011-08-11
2083 2011-08-12 2,976,000,089 51,780 24.23 1094 12,282,717,049 39,375,642,878 13.23 2011-08-10
2084 2011-08-11 2,975,948,309 68,261 24.23 1090 12,282,717,049 39,657,722,282 13.33 2011-08-09
2085 2011-08-10 2,975,880,048 7,049 24.23 1086 12,282,717,049 42,837,840,382 14.40 2011-08-08
2086 2011-08-09 2,975,872,999 23,617 24.23 1087 12,282,717,049 44,180,836,336 14.85 2011-08-05
2087 2011-08-08 2,975,849,382 -58,937 24.23 1088 12,282,717,049 45,947,705,138 15.44 2011-08-04
2088 2011-08-05 2,975,908,319 133,640 24.23 1087 12,282,717,049 46,514,136,554 15.63 2011-08-03
2089 2011-08-04 2,975,774,679 270,522,261 24.23 1085 12,282,717,049 47,572,352,769 15.99 2011-08-02
2090 2011-08-03 2,705,252,418 1,600 24.23 1076 11,166,106,408 44,018,768,458 16.27 2011-08-01
2091 2011-08-02 2,705,250,818 -34,163 24.23 1076 11,166,106,408 43,697,437,734 16.15 2011-07-29
2092 2011-08-01 2,705,284,981 -968 24.23 1078 11,166,106,408 44,083,560,059 16.30 2011-07-28
2093 2011-07-29 2,705,285,949 20,628 24.23 1079 11,166,106,408 44,212,099,377 16.34 2011-07-27
2094 2011-07-28 2,705,265,321 -10,103 24.23 1080 11,166,106,408 44,083,239,692 16.30 2011-07-26
2095 2011-07-27 2,705,275,424 -4,210 24.23 1080 11,166,106,408 43,376,527,579 16.03 2011-07-25
2096 2011-07-26 2,705,279,634 25,258 24.23 1080 11,166,106,408 44,147,734,550 16.32 2011-07-22
2097 2011-07-25 2,705,254,376 -3,788 24.23 1080 11,166,106,408 43,119,146,004 15.94 2011-07-21
2098 2011-07-22 2,705,258,164 4,209 24.23 1081 11,166,106,408 43,119,206,381 15.94 2011-07-20
2099 2011-07-21 2,705,253,955 -2,104 24.23 1080 11,166,106,408 42,540,790,183 15.73 2011-07-19
2100 2011-07-20 2,705,256,059 6,314 24.23 1080 11,166,106,408 42,862,128,580 15.84 2011-07-18
2101 2011-07-19 2,705,249,745 32,205 24.23 1079 11,166,106,408 42,990,550,366 15.89 2011-07-15
2102 2011-07-18 2,705,217,540 22,312 24.23 1078 11,166,106,408 43,375,599,463 16.03 2011-07-14
2103 2011-07-15 2,705,195,228 222,786 24.23 1078 11,166,106,408 43,118,203,242 15.94 2011-07-13
2104 2011-07-14 2,704,972,442 2,231 24.22 1076 11,166,106,408 42,086,583,044 15.56 2011-07-12
2105 2011-07-13 2,704,970,211 12,629 24.22 1074 11,166,106,408 43,628,650,866 16.13 2011-07-11
2106 2011-07-12 2,704,957,582 -12,629 24.22 1073 11,166,106,408 44,592,256,756 16.49 2011-07-08
2107 2011-07-11 2,704,970,211 11,787 24.22 1075 11,166,106,408 52,897,751,047 19.56 2011-07-07
2108 2011-07-08 2,704,958,424 253,848,798 24.22 1075 11,166,106,408 52,259,346,703 19.32 2011-07-06
2109 2011-07-07 2,451,109,626 47,093 24.22 1075 10,118,249,645 48,126,075,428 19.63 2011-07-05
2110 2011-07-06 2,451,062,533 -6,485 24.22 1074 10,118,249,645 48,446,413,474 19.77 2011-07-04
2111 2011-07-05 2,451,069,018 -1,526 24.22 1074 10,118,249,645 47,868,267,283 19.53 2011-06-30
2112 2011-07-04 2,451,070,544 30,518 24.22 1073 10,118,249,645 47,033,011,364 19.19 2011-06-29
2113 2011-06-30 2,451,040,026 572 24.22 1072 10,118,249,645 47,803,449,135 19.50 2011-06-28
2114 2011-06-29 2,451,039,454 -292,590 24.22 1072 10,118,249,645 47,867,689,911 19.53 2011-06-27
2115 2011-06-28 2,451,332,044 -376,991 24.23 1073 10,118,249,645 47,487,846,445 19.37 2011-06-24
2116 2011-06-27 2,451,709,035 74,559 24.23 1074 10,118,249,645 46,466,837,849 18.95 2011-06-23
2117 2011-06-24 2,451,634,476 111,009 24.23 1074 10,118,249,645 46,658,227,337 19.03 2011-06-22
2118 2011-06-23 2,451,523,467 15,640 24.23 1070 10,118,249,645 46,527,585,430 18.98 2011-06-21
2119 2011-06-22 2,451,507,827 17,166 24.23 1071 10,118,249,645 46,270,231,755 18.87 2011-06-20
2120 2011-06-21 2,451,490,661 11,826 24.23 1067 10,118,249,645 46,462,699,043 18.95 2011-06-17
2121 2011-06-20 2,451,478,835 37,003 24.23 1066 10,118,249,645 46,783,792,160 19.08 2011-06-16
2122 2011-06-17 2,451,441,832 12,589 24.23 1064 10,118,249,645 47,489,973,287 19.37 2011-06-15
2123 2011-06-16 2,451,429,243 1,144 24.23 1063 10,118,249,645 47,682,515,862 19.45 2011-06-14
2124 2011-06-15 2,451,428,099 57,984 24.23 1063 10,118,249,645 48,003,804,214 19.58 2011-06-13
2125 2011-06-14 2,451,370,115 57,221 24.23 1059 10,118,249,645 47,617,105,168 19.42 2011-06-10
2126 2011-06-13 2,451,312,894 51,499 24.23 1057 10,118,249,645 47,937,289,171 19.56 2011-06-09
2127 2011-06-10 2,451,261,395 52,643 24.23 1055 10,118,249,645 49,221,437,085 20.08 2011-06-08
2128 2011-06-09 2,451,208,752 2,670 24.23 1053 10,118,249,645 49,798,687,348 20.32 2011-06-07
2129 2011-06-08 2,451,206,082 40,055 24.23 1053 10,118,249,645 49,991,402,006 20.39 2011-06-03
2130 2011-06-07 2,451,166,027 -4,578 24.23 1054 10,118,249,645 50,954,413,862 20.79 2011-06-02
2131 2011-06-03 2,451,170,605 29,374 24.23 1055 10,118,249,645 51,532,807,365 21.02 2011-06-01
2132 2011-06-02 2,451,141,231 -35,477 24.22 1053 10,118,249,645 52,046,226,620 21.23 2011-05-31
2133 2011-06-01 2,451,176,708 1,907 24.23 1052 10,118,249,645 50,761,869,304 20.71 2011-05-30
2134 2011-05-27 2,451,174,801 17,166 24.23 1052 10,118,249,645 50,183,530,485 20.47 2011-05-25
2135 2011-05-26 2,451,157,635 1,908 24.23 1052 10,118,249,645 50,632,964,256 20.66 2011-05-24
2136 2011-05-25 2,451,155,727 1,509 24.23 1051 10,118,249,645 49,990,375,036 20.39 2011-05-23
2137 2011-05-24 2,451,154,218 3,831 24.23 1051 10,118,249,645 51,403,952,967 20.97 2011-05-20
2138 2011-05-23 2,451,150,387 5,169 24.23 1050 10,118,249,645 51,339,617,785 20.95 2011-05-19
2139 2011-05-20 2,451,145,218 6,485 24.22 1052 10,118,249,645 50,953,981,288 20.79 2011-05-18
2140 2011-05-19 2,451,138,733 3,815 24.22 1052 10,118,249,645 50,504,064,732 20.60 2011-05-17
2141 2011-05-18 2,451,134,918 37,385 24.22 1051 10,118,249,645 50,503,986,126 20.60 2011-05-16
2142 2011-05-17 2,451,097,533 4,676 24.22 1050 10,118,249,645 51,595,524,573 21.05 2011-05-13
2143 2011-05-16 2,451,092,857 4,578 24.22 1049 10,118,249,645 50,760,132,818 20.71 2011-05-12
2144 2011-05-13 2,451,088,279 -877 24.22 1047 10,118,249,645 51,338,316,926 20.95 2011-05-11
2145 2011-05-12 2,451,089,156 -153,353 24.22 1048 10,118,249,645 51,402,588,530 20.97 2011-05-09
2146 2011-05-11 2,451,242,509 -8,773 24.23 1050 10,118,249,645 51,084,518,268 20.84 2011-05-06
2147 2011-05-09 2,451,251,282 19,455 24.23 1051 10,118,249,645 51,084,701,099 20.84 2011-05-05
2148 2011-05-06 2,451,231,827 49,591 24.23 1049 10,118,249,645 51,212,809,603 20.89 2011-05-04
2149 2011-05-05 2,451,182,236 27,848 24.23 1047 10,118,249,645 52,368,375,677 21.36 2011-05-03
2150 2011-05-04 2,451,154,388 35,515 24.23 1045 10,118,249,645 52,881,820,282 21.57 2011-04-29
2151 2011-05-03 2,451,118,873 1,907 24.22 1046 10,118,249,645 53,266,578,161 21.73 2011-04-28
2152 2011-04-29 2,451,116,966 27,027 24.22 1046 10,118,249,645 53,459,298,613 21.81 2011-04-27
2153 2011-04-28 2,451,089,939 28,992 24.22 1046 10,118,249,645 53,651,468,918 21.89 2011-04-26
2154 2011-04-27 2,451,060,947 -3,376 24.22 1045 10,118,249,645 54,229,106,783 22.12 2011-04-21
2155 2011-04-26 2,451,064,323 3,815 24.22 1044 10,118,249,645 53,650,908,213 21.89 2011-04-20
2156 2011-04-21 2,451,060,508 10,681 24.22 1043 10,118,249,645 53,008,299,861 21.63 2011-04-19
2157 2011-04-20 2,451,049,827 13,275 24.22 1042 10,118,249,645 53,650,590,913 21.89 2011-04-18
2158 2011-04-19 2,451,036,552 17,548 24.22 1043 10,118,249,645 53,778,804,052 21.94 2011-04-15
2159 2011-04-18 2,451,019,004 -1,907 24.22 1043 10,118,249,645 54,356,681,598 22.18 2011-04-14
2160 2011-04-15 2,451,020,911 49,210 24.22 1044 10,118,249,645 54,163,969,549 22.10 2011-04-13
2161 2011-04-14 2,450,971,701 1,907 24.22 1044 10,118,249,645 54,355,632,551 22.18 2011-04-12
2162 2011-04-13 2,450,969,794 1,144 24.22 1044 10,118,249,645 54,548,340,579 22.26 2011-04-11
2163 2011-04-12 2,450,968,650 -37,632 24.22 1045 10,118,249,645 54,998,065,655 22.44 2011-04-08
2164 2011-04-11 2,451,006,282 5,898 24.22 1047 10,118,249,645 54,677,654,775 22.31 2011-04-07
2165 2011-04-08 2,451,000,384 12,129 24.22 1046 10,118,249,645 54,613,272,293 22.28 2011-04-06
2166 2011-04-07 2,450,988,255 -15,259 24.22 1048 10,118,249,645 54,998,505,578 22.44 2011-04-04
2167 2011-04-06 2,451,003,514 675 24.22 1048 10,118,249,645 54,613,342,036 22.28 2011-04-01
2168 2011-04-04 2,451,002,839 -82,025 24.22 1051 10,118,249,645 54,998,832,833 22.44 2011-03-31
2169 2011-04-01 2,451,084,864 -83,866 24.22 1055 10,118,249,645 53,458,598,462 21.81 2011-03-30
2170 2011-03-31 2,451,168,730 -11,635 24.23 1059 10,118,249,645 52,882,129,700 21.57 2011-03-29
2171 2011-03-30 2,451,180,365 -41,581 24.23 1061 10,118,249,645 53,010,891,970 21.63 2011-03-28
2172 2011-03-29 2,451,221,946 8,774 24.23 1064 10,118,249,645 53,076,047,945 21.65 2011-03-25
2173 2011-03-28 2,451,213,172 -6,485 24.23 1065 10,118,249,645 51,983,497,690 21.21 2011-03-24
2174 2011-03-24 2,451,219,657 -45,777 24.23 1066 10,118,249,645 51,533,838,623 21.02 2011-03-22
2175 2011-03-23 2,451,265,434 -3,433 24.23 1067 10,118,249,645 50,763,706,747 20.71 2011-03-21
2176 2011-03-22 2,451,268,867 -2,113 24.23 1069 10,118,249,645 50,699,519,895 20.68 2011-03-18
2177 2011-03-21 2,451,270,980 -18,311 24.23 1070 10,118,249,645 50,571,047,594 20.63 2011-03-17
2178 2011-03-18 2,451,289,291 -53,406 24.23 1071 10,118,249,645 50,699,942,324 20.68 2011-03-16
2179 2011-03-17 2,451,342,697 -38,147 24.23 1075 10,118,249,645 50,122,707,981 20.45 2011-03-15
2180 2011-03-16 2,451,380,844 -11,063 24.23 1076 10,118,249,645 50,766,096,794 20.71 2011-03-14
2181 2011-03-15 2,451,391,907 -6,485 24.23 1078 10,118,249,645 50,766,325,900 20.71 2011-03-11
2182 2011-03-14 2,451,398,392 -38,148 24.23 1079 10,118,249,645 51,409,073,619 20.97 2011-03-10
2183 2011-03-11 2,451,436,540 2,957 24.23 1079 10,118,249,645 51,859,710,028 21.15 2011-03-09
2184 2011-03-10 2,451,433,583 -104,581 24.23 1080 10,118,249,645 51,217,024,828 20.89 2011-03-08
2185 2011-03-09 2,451,538,164 -16,017 24.23 1082 10,118,249,645 50,512,294,739 20.60 2011-03-07
2186 2011-03-08 2,451,554,181 -86,976 24.23 1082 10,118,249,645 50,705,421,036 20.68 2011-03-04
2187 2011-03-07 2,451,641,157 -47,169 24.23 1083 10,118,249,645 49,678,936,664 20.26 2011-03-03
2188 2011-03-04 2,451,688,326 -14,976 24.23 1085 10,118,249,645 48,651,589,396 19.84 2011-03-02
2189 2011-03-03 2,451,703,302 -382 24.23 1086 10,118,249,645 48,844,694,587 19.92 2011-03-01
2190 2011-03-02 2,451,703,684 1,526 24.23 1086 10,118,249,645 48,266,278,092 19.69 2011-02-28
2191 2011-02-28 2,451,702,158 95,368 24.23 1085 10,118,249,645 47,366,477,780 19.32 2011-02-24
2192 2011-02-25 2,451,606,790 28,611 24.23 1083 10,118,249,645 47,943,036,531 19.56 2011-02-23
2193 2011-02-24 2,451,578,179 6,313 24.23 1080 10,118,249,645 48,392,339,406 19.74 2011-02-22
2194 2011-02-22 2,451,571,866 -12,207 24.23 1080 10,118,249,645 49,870,330,251 20.34 2011-02-18
2195 2011-02-21 2,451,584,073 -26,703 24.23 1081 10,118,249,645 48,778,053,007 19.90 2011-02-17
2196 2011-02-18 2,451,610,776 39,291 24.23 1082 10,118,249,645 48,457,249,757 19.77 2011-02-16
2197 2011-02-17 2,451,571,485 58,747 24.23 1079 10,118,249,645 47,813,814,356 19.50 2011-02-15
2198 2011-02-16 2,451,512,738 26,322 24.23 1078 10,118,249,645 48,391,047,649 19.74 2011-02-14
2199 2011-02-15 2,451,486,416 29,354 24.23 1076 10,118,249,645 47,555,100,629 19.40 2011-02-11
2200 2011-02-14 2,451,457,062 -1,143 24.23 1073 10,118,249,645 47,040,428,166 19.19 2011-02-10
2201 2011-02-11 2,451,458,205 29,373 24.23 1072 10,118,249,645 47,940,130,839 19.56 2011-02-09
2202 2011-02-10 2,451,428,832 -15,258 24.23 1069 10,118,249,645 48,196,604,987 19.66 2011-02-08
2203 2011-02-09 2,451,444,090 23,269 24.23 1069 10,118,249,645 47,747,067,189 19.48 2011-02-07
2204 2011-02-08 2,451,420,821 12,208 24.23 1067 10,118,249,645 48,260,709,416 19.69 2011-02-02
2205 2011-02-07 2,451,408,613 71,526 24.23 1066 10,118,249,645 47,746,376,199 19.48 2011-01-31
2206 2011-02-01 2,451,337,087 167,848 24.23 1063 10,118,249,645 48,451,840,164 19.77 2011-01-28
2207 2011-01-31 2,451,169,239 -22,888 24.23 1063 10,118,249,645 48,898,309,913 19.95 2011-01-27
2208 2011-01-28 2,451,192,127 6,485 24.23 1064 10,118,249,645 49,155,790,245 20.05 2011-01-26
2209 2011-01-27 2,451,185,642 7,629 24.23 1063 10,118,249,645 49,348,427,491 20.13 2011-01-25
2210 2011-01-26 2,451,178,013 5,722 24.23 1063 10,118,249,645 49,733,807,290 20.29 2011-01-24
2211 2011-01-25 2,451,172,291 76,295 24.23 1064 10,118,249,645 49,990,712,852 20.39 2011-01-21
2212 2011-01-24 2,451,095,996 -879 24.22 1064 10,118,249,645 50,246,170,505 20.50 2011-01-20
2213 2011-01-21 2,451,096,875 4,197 24.22 1065 10,118,249,645 50,952,976,342 20.79 2011-01-19
2214 2011-01-20 2,451,092,678 91,553 24.22 1064 10,118,249,645 50,631,622,456 20.66 2011-01-18
2215 2011-01-18 2,451,001,125 -3,795 24.22 1061 10,118,249,645 51,400,742,404 20.97 2011-01-14
2216 2011-01-17 2,451,004,920 -7,630 24.22 1062 10,118,249,645 51,914,830,210 21.18 2011-01-13
2217 2011-01-14 2,451,012,550 -8,846 24.22 1062 10,118,249,645 51,529,484,456 21.02 2011-01-12
2218 2011-01-13 2,451,021,396 -3,827 24.22 1063 10,118,249,645 51,272,664,595 20.92 2011-01-11
2219 2011-01-12 2,451,025,223 -2,678 24.22 1064 10,118,249,645 51,401,247,771 20.97 2011-01-10
2220 2011-01-11 2,451,027,901 60,754 24.22 1064 10,118,249,645 51,594,058,822 21.05 2011-01-07
2221 2011-01-10 2,450,967,147 -16,136 24.22 1064 10,118,249,645 51,528,529,915 21.02 2011-01-06
2222 2011-01-07 2,450,983,283 46,711 24.22 1065 10,118,249,645 51,528,869,154 21.02 2011-01-05
2223 2011-01-06 2,450,936,572 -1,915 24.22 1066 10,118,249,645 51,335,139,406 20.95 2011-01-04
2224 2011-01-05 2,450,938,487 -48,066 24.22 1065 10,118,249,645 51,206,680,944 20.89 2011-01-03
2225 2011-01-04 2,450,986,553 -7,248 24.22 1064 10,118,249,645 50,308,177,527 20.53 2010-12-31
2226 2011-01-03 2,450,993,801 41,371 24.22 1066 10,118,249,645 50,244,075,561 20.50 2010-12-29
2227 2010-12-30 2,450,952,430 36,240 24.22 1064 10,118,249,645 49,407,982,008 20.16 2010-12-28
2228 2010-12-29 2,450,916,190 94,692 24.22 1061 10,118,249,645 49,728,494,965 20.29 2010-12-24
2229 2010-12-28 2,450,821,498 132,466 24.22 1058 10,118,249,645 50,690,266,976 20.68 2010-12-22
2230 2010-12-23 2,450,689,032 -25,940 24.22 1053 10,118,249,645 50,430,556,198 20.58 2010-12-21
2231 2010-12-22 2,450,714,972 27,848 24.22 1052 10,118,249,645 49,338,951,740 20.13 2010-12-20
2232 2010-12-21 2,450,687,124 -7,706 24.22 1049 10,118,249,645 49,466,876,484 20.18 2010-12-17
2233 2010-12-20 2,450,694,830 100,709 24.22 1049 10,118,249,645 50,173,703,915 20.47 2010-12-16
2234 2010-12-17 2,450,594,121 176,756 24.22 1044 10,118,249,645 50,749,804,403 20.71 2010-12-15
2235 2010-12-16 2,450,417,365 2,670 24.22 1045 10,118,249,645 51,581,207,058 21.05 2010-12-14
2236 2010-12-15 2,450,414,695 10,070 24.22 1045 10,118,249,645 51,838,093,076 21.15 2010-12-13
2237 2010-12-14 2,450,404,625 11,826 24.22 1043 10,118,249,645 51,516,703,590 21.02 2010-12-10
2238 2010-12-13 2,450,392,799 -21,706 24.22 1039 10,118,249,645 51,709,159,907 21.10 2010-12-09
2239 2010-12-10 2,450,414,505 3,815 24.22 1039 10,118,249,645 51,838,089,056 21.15 2010-12-08
2240 2010-12-09 2,450,410,690 25,177 24.22 1038 10,118,249,645 52,480,362,853 21.42 2010-12-07
2241 2010-12-08 2,450,385,513 19,081 24.22 1036 10,118,249,645 52,222,884,477 21.31 2010-12-06
2242 2010-12-07 2,450,366,432 91,652 24.22 1033 10,118,249,645 52,607,883,561 21.47 2010-12-03
2243 2010-12-06 2,450,274,780 -35,297 24.22 1032 10,118,249,645 53,505,162,273 21.84 2010-12-02
2244 2010-12-03 2,450,310,077 3,814 24.22 1030 10,118,249,645 52,799,372,092 21.55 2010-12-01
2245 2010-12-02 2,450,306,263 38,435 24.22 1030 10,118,249,645 52,092,730,067 21.26 2010-11-30
2246 2010-12-01 2,450,267,828 763 24.22 1027 10,118,249,645 52,541,534,888 21.44 2010-11-29
2247 2010-11-30 2,450,267,065 118,256 24.22 1026 10,118,249,645 52,220,360,101 21.31 2010-11-26
2248 2010-11-29 2,450,148,809 11,063 24.22 1025 10,118,249,645 52,603,211,327 21.47 2010-11-25
2249 2010-11-26 2,450,137,746 308,993 24.22 1024 10,118,249,645 52,667,202,107 21.50 2010-11-24
2250 2010-11-25 2,449,828,753 58,366 24.21 1023 10,118,249,645 52,724,780,309 21.52 2010-11-23
2251 2010-11-24 2,449,770,387 18,729 24.21 1021 10,118,249,645 53,815,241,476 21.97 2010-11-22
2252 2010-11-23 2,449,751,658 45,776 24.21 1023 10,118,249,645 53,879,048,221 21.99 2010-11-19
2253 2010-11-22 2,449,705,882 2,289 24.21 1021 10,118,249,645 54,199,126,310 22.12 2010-11-18
2254 2010-11-19 2,449,703,593 169,851 24.21 1023 10,118,249,645 53,364,255,781 21.78 2010-11-17
2255 2010-11-18 2,449,533,742 22,507 24.21 1021 10,118,249,645 54,323,742,680 22.18 2010-11-16
2256 2010-11-17 2,449,511,235 3,433 24.21 1019 10,118,249,645 54,836,938,512 22.39 2010-11-15
2257 2010-11-16 2,449,507,802 56,325 24.21 1019 10,118,249,645 55,157,920,567 22.52 2010-11-12
2258 2010-11-15 2,449,451,477 38,796 24.21 1017 10,118,249,645 56,248,227,433 22.96 2010-11-11
2259 2010-11-12 2,449,412,681 -29,374 24.21 1015 10,118,249,645 55,862,080,807 22.81 2010-11-10
2260 2010-11-11 2,449,442,055 18,197 24.21 1013 10,118,249,645 57,532,212,236 23.49 2010-11-09
2261 2010-11-10 2,449,423,858 381 24.21 1013 10,118,249,645 57,788,623,152 23.59 2010-11-08
2262 2010-11-09 2,449,423,477 43,679 24.21 1013 10,118,249,645 57,660,195,021 23.54 2010-11-05
2263 2010-11-08 2,449,379,798 3,433 24.21 1012 10,118,249,645 57,209,707,819 23.36 2010-11-04
2264 2010-11-05 2,449,376,365 -46,921 24.21 1010 10,118,249,645 56,118,085,918 22.91 2010-11-03
2265 2010-11-04 2,449,423,286 30,689 24.21 1014 10,118,249,645 55,027,598,307 22.47 2010-11-02
2266 2010-11-03 2,449,392,597 183,489 24.21 1010 10,118,249,645 54,513,238,768 22.26 2010-11-01
2267 2010-11-02 2,449,209,108 60,959 24.21 1004 10,118,249,645 54,380,747,166 22.20 2010-10-29
2268 2010-11-01 2,449,148,149 -117,995 24.21 998 10,118,249,645 59,001,963,143 24.09 2010-10-28
2269 2010-10-29 2,449,266,144 -2,670 24.21 1001 10,118,249,645 57,977,518,587 23.67 2010-10-27
2270 2010-10-28 2,449,268,814 -6,103 24.21 1000 10,118,249,645 59,775,336,264 24.41 2010-10-26
2271 2010-10-27 2,449,274,917 -15,603 24.21 1001 10,118,249,645 59,582,868,179 24.33 2010-10-25
2272 2010-10-26 2,449,290,520 8,068 24.21 1002 10,118,249,645 59,583,247,749 24.33 2010-10-22
2273 2010-10-25 2,449,282,452 -80,223 24.21 1002 10,118,249,645 60,289,316,100 24.62 2010-10-21
2274 2010-10-22 2,449,362,675 23,941 24.21 1003 10,118,249,645 59,456,587,090 24.27 2010-10-20
2275 2010-10-21 2,449,338,734 -32,807 24.21 1002 10,118,249,645 60,290,701,487 24.62 2010-10-19
2276 2010-10-20 2,449,371,541 -26,399 24.21 1002 10,118,249,645 59,842,051,565 24.43 2010-10-18
2277 2010-10-19 2,449,397,940 -40,951 24.21 1003 10,118,249,645 60,548,994,455 24.72 2010-10-15
2278 2010-10-18 2,449,438,891 -175,477 24.21 1007 10,118,249,645 59,330,017,230 24.22 2010-10-14
2279 2010-10-15 2,449,614,368 -38,682 24.21 1010 10,118,249,645 57,407,830,353 23.44 2010-10-13
2280 2010-10-14 2,449,653,050 -29,183 24.21 1013 10,118,249,645 56,702,365,400 23.15 2010-10-12
2281 2010-10-13 2,449,682,233 122,834 24.21 1015 10,118,249,645 56,189,310,067 22.94 2010-10-11
2282 2010-10-12 2,449,559,399 12,971 24.21 1014 10,118,249,645 56,700,197,651 23.15 2010-10-08
2283 2010-10-11 2,449,546,428 -3,107 24.21 1015 10,118,249,645 56,314,620,644 22.99 2010-10-07
2284 2010-10-08 2,449,549,535 6,312 24.21 1018 10,118,249,645 55,544,137,564 22.68 2010-10-06
2285 2010-10-07 2,449,543,223 953 24.21 1019 10,118,249,645 53,810,251,259 21.97 2010-10-05
2286 2010-10-06 2,449,542,270 23,651 24.21 1021 10,118,249,645 53,810,230,324 21.97 2010-10-04
2287 2010-10-05 2,449,518,619 -2,483 24.21 1020 10,118,249,645 53,873,922,837 21.99 2010-09-30
2288 2010-10-04 2,449,521,102 8,201 24.21 1021 10,118,249,645 54,130,825,969 22.10 2010-09-29
2289 2010-09-30 2,449,512,901 352,397 24.21 1021 10,118,249,645 53,552,737,500 21.86 2010-09-28
2290 2010-09-29 2,449,160,504 18,311 24.21 1019 10,118,249,645 54,508,073,348 22.26 2010-09-27
2291 2010-09-28 2,449,142,193 -18,693 24.21 1017 10,118,249,645 53,929,846,042 22.02 2010-09-24
2292 2010-09-27 2,449,160,886 1,908 24.21 1016 10,118,249,645 53,930,257,660 22.02 2010-09-22
2293 2010-09-24 2,449,158,978 5,665 24.21 1015 10,118,249,645 54,122,823,559 22.10 2010-09-21
2294 2010-09-22 2,449,153,313 -38,148 24.21 1015 10,118,249,645 53,994,293,393 22.05 2010-09-20
2295 2010-09-21 2,449,191,461 -1,907 24.21 1016 10,118,249,645 54,444,558,832 22.23 2010-09-17
2296 2010-09-20 2,449,193,368 -26,944 24.21 1017 10,118,249,645 54,380,397,685 22.20 2010-09-16
2297 2010-09-17 2,449,220,312 -32,425 24.21 1016 10,118,249,645 54,830,425,651 22.39 2010-09-15
2298 2010-09-16 2,449,252,737 -21,363 24.21 1014 10,118,249,645 54,895,356,642 22.41 2010-09-14
2299 2010-09-15 2,449,274,100 -33,570 24.21 1013 10,118,249,645 54,574,807,175 22.28 2010-09-13
2300 2010-09-14 2,449,307,670 -4,577 24.21 1015 10,118,249,645 53,869,283,292 21.99 2010-09-10
2301 2010-09-13 2,449,312,247 -32,139 24.21 1016 10,118,249,645 54,126,210,579 22.10 2010-09-09
2302 2010-09-10 2,449,344,386 16,403 24.21 1015 10,118,249,645 53,292,223,330 21.76 2010-09-08
2303 2010-09-09 2,449,327,983 1,144 24.21 1015 10,118,249,645 54,383,386,594 22.20 2010-09-07
2304 2010-09-08 2,449,326,839 4,578 24.21 1014 10,118,249,645 54,447,568,231 22.23 2010-09-06
2305 2010-09-07 2,449,322,261 7,629 24.21 1013 10,118,249,645 53,741,190,366 21.94 2010-09-03
2306 2010-09-06 2,449,314,632 -170,900 24.21 1012 10,118,249,645 53,997,849,848 22.05 2010-09-02
2307 2010-09-03 2,449,485,532 18,540 24.21 1013 10,118,249,645 54,232,056,010 22.14 2010-09-01
2308 2010-09-02 2,449,466,992 33,670,164 24.21 1012 10,118,249,645 53,710,813,402 21.93 2010-08-31
2309 2010-09-01 2,415,796,828 -153,600 24.21 1012 9,979,415,271 53,999,854,781 22.35 2010-08-30
2310 2010-08-31 2,415,950,428 -141,857 24.21 1013 9,979,415,271 53,553,795,882 22.17 2010-08-27
2311 2010-08-30 2,416,092,285 33,862 24.21 1010 9,979,415,271 53,364,289,527 22.09 2010-08-26
2312 2010-08-27 2,416,058,423 73,592 24.21 1008 9,979,415,271 53,813,054,001 22.27 2010-08-25
2313 2010-08-26 2,415,984,831 -135,540 24.21 1005 9,979,415,271 53,875,628,979 22.30 2010-08-24
2314 2010-08-25 2,416,120,371 6,659 24.21 1005 9,979,415,271 54,392,393,086 22.51 2010-08-23
2315 2010-08-24 2,416,113,712 -1,128 24.21 1005 9,979,415,271 54,970,200,896 22.75 2010-08-20
2316 2010-08-23 2,416,114,840 4,552 24.21 1005 9,979,415,271 55,419,749,441 22.94 2010-08-19
2317 2010-08-20 2,416,110,288 26,713 24.21 1007 9,979,415,271 55,291,210,162 22.88 2010-08-18
2318 2010-08-19 2,416,083,575 38,377 24.21 1005 9,979,415,271 55,547,465,745 22.99 2010-08-17
2319 2010-08-18 2,416,045,198 -65,278 24.21 1004 9,979,415,271 55,289,720,617 22.88 2010-08-16
2320 2010-08-17 2,416,110,476 263,744 24.21 1003 9,979,415,271 54,135,300,573 22.41 2010-08-13
2321 2010-08-16 2,415,846,732 118,572 24.21 1002 9,979,415,271 54,386,232,846 22.51 2010-08-12
2322 2010-08-13 2,415,728,160 6,360 24.21 1003 9,979,415,271 55,089,843,565 22.80 2010-08-11
2323 2010-08-12 2,415,721,800 -67,723 24.21 1002 9,979,415,271 56,117,012,253 23.23 2010-08-10
2324 2010-08-11 2,415,789,523 68,475 24.21 1002 9,979,415,271 57,595,390,333 23.84 2010-08-09
2325 2010-08-10 2,415,721,048 -45,713 24.21 1000 9,979,415,271 57,786,379,069 23.92 2010-08-06
2326 2010-08-09 2,415,766,761 -26,111 24.21 1001 9,979,415,271 57,145,389,539 23.66 2010-08-05
2327 2010-08-06 2,415,792,872 -3,175 24.21 1002 9,979,415,271 56,953,380,209 23.58 2010-08-04
2328 2010-08-05 2,415,796,047 -8,089 24.21 1004 9,979,415,271 56,503,991,492 23.39 2010-08-03
2329 2010-08-04 2,415,804,136 -38,196 24.21 1005 9,979,415,271 56,439,971,393 23.36 2010-08-02
2330 2010-08-03 2,415,842,332 -61,328 24.21 1010 9,979,415,271 55,349,288,464 22.91 2010-07-30
2331 2010-08-02 2,415,903,660 -2,126 24.21 1011 9,979,415,271 55,286,481,606 22.88 2010-07-29
2332 2010-07-29 2,415,905,786 -17,879 24.21 1013 9,979,415,271 55,029,682,267 22.78 2010-07-27
2333 2010-07-28 2,415,923,665 -7 24.21 1013 9,979,415,271 55,222,726,936 22.86 2010-07-26
2334 2010-07-27 2,415,923,672 -16,058 24.21 1014 9,979,415,271 55,864,851,829 23.12 2010-07-23
2335 2010-07-26 2,415,939,730 -1,614 24.21 1014 9,979,415,271 55,351,519,947 22.91 2010-07-22
2336 2010-07-23 2,415,941,344 -75,586 24.21 1015 9,979,415,271 55,030,492,210 22.78 2010-07-21
2337 2010-07-22 2,416,016,930 108,657 24.21 1018 9,979,415,271 54,004,774,680 22.35 2010-07-20
2338 2010-07-21 2,415,908,273 70,940 24.21 1018 9,979,415,271 52,846,528,737 21.87 2010-07-19
2339 2010-07-20 2,415,837,333 -8,330 24.21 1016 9,979,415,271 53,358,658,396 22.09 2010-07-16
2340 2010-07-19 2,415,845,663 -1,505 24.21 1018 9,979,415,271 54,578,839,981 22.59 2010-07-15
2341 2010-07-16 2,415,847,168 315,140,522 24.21 1019 9,979,415,271 55,606,241,021 23.02 2010-07-14
2342 2010-07-15 2,100,706,646 -7,149 24.21 1004 8,677,752,410 47,850,052,736 22.78 2010-07-13
2343 2010-07-14 2,100,713,795 -1,881 24.21 1006 8,677,752,410 47,459,373,676 22.59 2010-07-12
2344 2010-07-13 2,100,715,676 -101,020 24.21 1006 8,677,752,410 46,956,904,706 22.35 2010-07-09
2345 2010-07-09 2,100,816,696 376 24.21 1007 8,677,752,410 45,674,905,065 21.74 2010-07-07
2346 2010-07-08 2,100,816,320 9,406 24.21 1006 8,677,752,410 46,177,432,431 21.98 2010-07-06
2347 2010-07-07 2,100,806,914 -14,297 24.21 1003 8,677,752,410 44,781,299,874 21.32 2010-07-05
2348 2010-07-06 2,100,821,211 -45,751 24.21 1007 8,677,752,410 45,284,141,342 21.56 2010-07-02
2349 2010-07-05 2,100,866,962 -46,616 24.21 1006 8,677,752,410 46,290,222,834 22.03 2010-06-30
2350 2010-07-02 2,100,913,578 79,010 24.21 1008 8,677,752,410 46,961,328,372 22.35 2010-06-29
2351 2010-06-30 2,100,834,568 -564 24.21 1007 8,677,752,410 48,634,695,295 23.15 2010-06-28
2352 2010-06-29 2,100,835,132 -2,652 24.21 1007 8,677,752,410 48,858,059,480 23.26 2010-06-25
2353 2010-06-28 2,100,837,784 -11,457 24.21 1007 8,677,752,410 47,908,877,660 22.80 2010-06-24
2354 2010-06-25 2,100,849,241 -24,455 24.21 1008 8,677,752,410 48,858,387,606 23.26 2010-06-23
2355 2010-06-24 2,100,873,696 -4,139 24.21 1009 8,677,752,410 49,752,377,260 23.68 2010-06-22
2356 2010-06-23 2,100,877,835 -39,505 24.21 1010 8,677,752,410 49,640,797,444 23.63 2010-06-21
2357 2010-06-22 2,100,917,340 -17,435 24.21 1017 8,677,752,410 46,682,212,627 22.22 2010-06-18
2358 2010-06-21 2,100,934,775 -2,257 24.21 1018 8,677,752,410 46,180,036,156 21.98 2010-06-17
2359 2010-06-18 2,100,937,032 11,287 24.21 1018 8,677,752,410 46,626,809,691 22.19 2010-06-15
2360 2010-06-17 2,100,925,745 -3,386 24.21 1017 8,677,752,410 46,459,038,623 22.11 2010-06-14
2361 2010-06-15 2,100,929,131 25,960 24.21 1018 8,677,752,410 45,844,870,413 21.82 2010-06-11
2362 2010-06-14 2,100,903,171 -13,417 24.21 1017 8,677,752,410 49,725,076,760 23.67 2010-06-10
2363 2010-06-11 2,100,916,588 107,358,299 24.21 1016 8,677,752,410 49,431,161,217 23.53 2010-06-09
2364 2010-06-10 1,993,558,289 -30,354 24.21 1015 8,234,376,637 46,849,354,978 23.50 2010-06-08
2365 2010-06-09 1,993,588,643 35,095 24.21 1017 8,234,376,637 45,398,218,754 22.77 2010-06-07
2366 2010-06-08 1,993,553,548 16,423 24.21 1018 8,234,376,637 45,732,455,874 22.94 2010-06-04
2367 2010-06-07 1,993,537,125 1,785 24.21 1019 8,234,376,637 45,899,595,901 23.02 2010-06-03
2368 2010-06-04 1,993,535,340 10,710 24.21 1020 8,234,376,637 45,006,132,811 22.58 2010-06-02
2369 2010-06-03 1,993,524,630 1,785 24.21 1019 8,234,376,637 45,452,599,618 22.80 2010-06-01
2370 2010-06-02 1,993,522,845 17,851 24.21 1020 8,234,376,637 46,122,621,213 23.14 2010-05-31
2371 2010-06-01 1,993,504,994 -144,538 24.21 1019 8,234,376,637 46,066,370,184 23.11 2010-05-28
2372 2010-05-31 1,993,649,532 -103,534 24.21 1021 8,234,376,637 44,394,448,012 22.27 2010-05-27
2373 2010-05-28 1,993,753,066 7,497 24.21 1019 8,234,376,637 43,335,699,013 21.74 2010-05-26
2374 2010-05-27 1,993,745,569 183,863 24.21 1018 8,234,376,637 42,777,088,431 21.46 2010-05-25
2375 2010-05-26 1,993,561,706 -17,851 24.21 1017 8,234,376,637 44,950,888,438 22.55 2010-05-24
2376 2010-05-25 1,993,579,557 22,849 24.21 1018 8,234,376,637 44,113,689,248 22.13 2010-05-20
2377 2010-05-24 1,993,556,708 7,505 24.21 1016 8,234,376,637 43,889,825,757 22.02 2010-05-19
2378 2010-05-20 1,993,549,203 -134,595 24.21 1014 8,234,376,637 45,062,285,046 22.60 2010-05-18
2379 2010-05-19 1,993,683,798 104,249 24.21 1014 8,234,376,637 44,339,368,012 22.24 2010-05-17
2380 2010-05-18 1,993,579,549 45,341 24.21 1012 8,234,376,637 45,788,892,454 22.97 2010-05-14
2381 2010-05-17 1,993,534,208 9,282 24.21 1011 8,234,376,637 46,625,433,695 23.39 2010-05-13
2382 2010-05-14 1,993,524,926 23,206 24.21 1010 8,234,376,637 45,731,799,280 22.94 2010-05-12
2383 2010-05-13 1,993,501,720 29,989 24.21 1007 8,234,376,637 45,731,266,931 22.94 2010-05-11
2384 2010-05-12 1,993,471,731 146,377 24.21 1006 8,234,376,637 46,958,995,019 23.56 2010-05-10
2385 2010-05-11 1,993,325,354 30,703 24.21 1004 8,234,376,637 45,838,887,050 23.00 2010-05-07
2386 2010-05-10 1,993,294,651 13,210 24.21 1003 8,234,376,637 46,731,495,122 23.44 2010-05-06
2387 2010-05-07 1,993,281,441 69,618 24.21 1002 8,234,376,637 47,345,334,813 23.75 2010-05-05
2388 2010-05-06 1,993,211,823 17,851 24.21 998 8,234,376,637 49,130,235,222 24.65 2010-05-04
2389 2010-05-05 1,993,193,972 41,770 24.21 998 8,234,376,637 49,018,136,592 24.59 2010-05-03
2390 2010-05-04 1,993,152,202 11,782 24.21 996 8,234,376,637 50,412,812,921 25.29 2010-04-30
2391 2010-05-03 1,993,140,420 6,426 24.21 994 8,234,376,637 49,519,269,915 24.84 2010-04-29
2392 2010-04-30 1,993,133,994 5,712 24.21 994 8,234,376,637 49,798,248,426 24.98 2010-04-28
2393 2010-04-29 1,993,128,282 -2,499 24.20 992 8,234,376,637 51,836,491,540 26.01 2010-04-27
2394 2010-04-28 1,993,130,781 24,502,911 24.20 993 8,234,376,637 52,684,482,757 26.43 2010-04-26
2395 2010-04-27 1,968,627,870 22,213 24.21 992 8,132,282,041 50,864,293,684 25.84 2010-04-23
2396 2010-04-26 1,968,605,657 -54,299 24.21 991 8,132,282,041 51,310,382,499 26.06 2010-04-22
2397 2010-04-23 1,968,659,956 -332,139 24.21 993 8,132,282,041 51,255,963,384 26.04 2010-04-21
2398 2010-04-22 1,968,992,095 -4,936 24.21 992 8,132,282,041 52,102,267,985 26.46 2010-04-20
2399 2010-04-21 1,968,997,031 22,566 24.21 993 8,132,282,041 51,097,207,628 25.95 2010-04-19
2400 2010-04-20 1,968,974,465 -3,173 24.21 992 8,132,282,041 51,822,584,957 26.32 2010-04-16
2401 2010-04-19 1,968,977,638 1,762 24.21 993 8,132,282,041 53,888,874,000 27.37 2010-04-15
2402 2010-04-16 1,968,975,876 6,700 24.21 992 8,132,282,041 54,000,512,462 27.43 2010-04-14
2403 2010-04-15 1,968,969,176 -5,289 24.21 992 8,132,282,041 53,386,054,029 27.11 2010-04-13
2404 2010-04-14 1,968,974,465 5,641 24.21 996 8,132,282,041 54,056,317,067 27.45 2010-04-12
2405 2010-04-13 1,968,968,824 -56,061 24.21 997 8,132,282,041 54,391,221,055 27.62 2010-04-09
2406 2010-04-12 1,969,024,885 -15,162 24.21 1002 8,132,282,041 53,946,011,834 27.40 2010-04-08
2407 2010-04-09 1,969,040,047 -21,860 24.21 1004 8,132,282,041 54,225,653,046 27.54 2010-04-07
2408 2010-04-08 1,969,061,907 -36,317 24.21 1003 8,132,282,041 53,332,722,528 27.09 2010-04-01
2409 2010-04-07 1,969,098,224 -29,970 24.21 1006 8,132,282,041 51,658,301,804 26.23 2010-03-31
2410 2010-04-01 1,969,128,194 -78,980 24.21 1012 8,132,282,041 49,481,029,204 25.13 2010-03-30
2411 2010-03-31 1,969,207,174 -153,024 24.21 1020 8,132,282,041 48,756,965,109 24.76 2010-03-29
2412 2010-03-30 1,969,360,198 -2,115 24.22 1025 8,132,282,041 48,202,211,508 24.48 2010-03-26
2413 2010-03-29 1,969,362,313 6,346 24.22 1028 8,132,282,041 47,587,865,945 24.16 2010-03-25
2414 2010-03-26 1,969,355,967 8,110 24.22 1028 8,132,282,041 48,369,670,318 24.56 2010-03-24
2415 2010-03-25 1,969,347,857 -22,566 24.22 1028 8,132,282,041 48,034,347,771 24.39 2010-03-23
2416 2010-03-24 1,969,370,423 7,405 24.22 1027 8,132,282,041 48,370,025,374 24.56 2010-03-22
2417 2010-03-23 1,969,363,018 1,057 24.22 1028 8,132,282,041 49,375,221,308 25.07 2010-03-19
2418 2010-03-22 1,969,361,961 -12,693 24.22 1029 8,132,282,041 49,095,923,344 24.93 2010-03-18
2419 2010-03-19 1,969,374,654 -21,508 24.22 1029 8,132,282,041 48,872,821,167 24.82 2010-03-17
2420 2010-03-18 1,969,396,162 -43,721 24.22 1032 8,132,282,041 47,700,394,401 24.22 2010-03-16
2421 2010-03-17 1,969,439,883 705 24.22 1032 8,132,282,041 47,701,453,359 24.22 2010-03-15
2422 2010-03-16 1,969,439,178 7,405 24.22 1033 8,132,282,041 48,260,001,111 24.50 2010-03-12
2423 2010-03-15 1,969,431,773 10,577 24.22 1032 8,132,282,041 48,539,101,020 24.65 2010-03-11
2424 2010-03-12 1,969,421,196 -4,231 24.22 1031 8,132,282,041 48,371,272,418 24.56 2010-03-10
2425 2010-03-11 1,969,425,427 35,259 24.22 1032 8,132,282,041 48,203,808,058 24.48 2010-03-09
2426 2010-03-10 1,969,390,168 12,341 24.22 1032 8,132,282,041 48,202,945,056 24.48 2010-03-08
2427 2010-03-09 1,969,377,827 4,936 24.22 1031 8,132,282,041 47,253,112,370 23.99 2010-03-05
2428 2010-03-08 1,969,372,891 -3,526 24.22 1032 8,132,282,041 46,191,756,484 23.46 2010-03-04
2429 2010-03-05 1,969,376,417 -35,259 24.22 1032 8,132,282,041 47,867,480,269 24.31 2010-03-03
2430 2010-03-04 1,969,411,676 -51,125 24.22 1033 8,132,282,041 48,147,615,785 24.45 2010-03-02
2431 2010-03-03 1,969,462,801 -28,207 24.22 1034 8,132,282,041 48,316,437,133 24.53 2010-03-01
2432 2010-03-02 1,969,491,008 -49,363 24.22 1036 8,132,282,041 47,702,691,649 24.22 2010-02-26
2433 2010-03-01 1,969,540,371 -45,836 24.22 1039 8,132,282,041 46,083,966,031 23.40 2010-02-25
2434 2010-02-26 1,969,586,207 21,860 24.22 1041 8,132,282,041 45,805,735,254 23.26 2010-02-24
2435 2010-02-25 1,969,564,347 -5,289 24.22 1042 8,132,282,041 44,632,166,178 22.66 2010-02-23
2436 2010-02-24 1,969,569,636 -2,115 24.22 1043 8,132,282,041 44,241,264,752 22.46 2010-02-22
2437 2010-02-23 1,969,571,751 -8,110 24.22 1044 8,132,282,041 42,956,526,677 21.81 2010-02-19
2438 2010-02-22 1,969,579,861 353 24.22 1045 8,132,282,041 44,632,517,740 22.66 2010-02-18
2439 2010-02-19 1,969,579,508 1,763 24.22 1046 8,132,282,041 44,911,812,054 22.80 2010-02-17
2440 2010-02-18 1,969,577,745 2,115 24.22 1046 8,132,282,041 44,297,307,313 22.49 2010-02-12
2441 2010-02-17 1,969,575,630 7,052 24.22 1045 8,132,282,041 44,632,421,861 22.66 2010-02-11
2442 2010-02-12 1,969,568,578 -2,821 24.22 1045 8,132,282,041 43,012,317,626 21.84 2010-02-10
2443 2010-02-11 1,969,571,399 14,104 24.22 1045 8,132,282,041 42,286,196,206 21.47 2010-02-09
2444 2010-02-10 1,969,557,295 40,225 24.22 1045 8,132,282,041 41,392,136,073 21.02 2010-02-08
2445 2010-02-09 1,969,517,070 16,219 24.22 1040 8,132,282,041 42,005,736,317 21.33 2010-02-05
2446 2010-02-08 1,969,500,851 52,183 24.22 1038 8,132,282,041 44,128,003,212 22.41 2010-02-04
2447 2010-02-05 1,969,448,668 -352 24.22 1036 8,132,282,041 44,908,828,543 22.80 2010-02-03
2448 2010-02-04 1,969,449,020 1,058 24.22 1037 8,132,282,041 43,735,844,570 22.21 2010-02-02
2449 2010-02-03 1,969,447,962 -3,174 24.22 1036 8,132,282,041 43,679,964,343 22.18 2010-02-01
2450 2010-02-02 1,969,451,136 63,466 24.22 1035 8,132,282,041 44,071,032,492 22.38 2010-01-29
2451 2010-02-01 1,969,387,670 -1,763 24.22 1032 8,132,282,041 44,739,872,556 22.72 2010-01-28
2452 2010-01-29 1,969,389,433 44,779 24.22 1033 8,132,282,041 43,790,376,385 22.24 2010-01-27
2453 2010-01-28 1,969,344,654 67,697 24.22 1028 8,132,282,041 44,124,503,512 22.41 2010-01-26
2454 2010-01-27 1,969,276,957 62,761 24.22 1022 8,132,282,041 45,686,839,409 23.20 2010-01-25
2455 2010-01-26 1,969,214,196 17,630 24.21 1019 8,132,282,041 46,858,235,506 23.80 2010-01-22
2456 2010-01-25 1,969,196,566 37,727 24.21 1017 8,132,282,041 46,857,815,993 23.80 2010-01-21
2457 2010-01-22 1,969,158,839 23,976 24.21 1014 8,132,282,041 48,699,919,817 24.73 2010-01-20
2458 2010-01-21 1,969,134,863 -20,098 24.21 1011 8,132,282,041 50,095,523,156 25.44 2010-01-19
2459 2010-01-20 1,969,154,961 33,496 24.21 1009 8,132,282,041 49,593,398,659 25.19 2010-01-18
2460 2010-01-19 1,969,121,465 4,936 24.21 1005 8,132,282,041 49,089,927,811 24.93 2010-01-15
2461 2010-01-18 1,969,116,529 14,104 24.21 1003 8,132,282,041 49,648,278,077 25.21 2010-01-14
2462 2010-01-15 1,969,102,425 -3,526 24.21 1001 8,132,282,041 50,485,626,445 25.64 2010-01-13
2463 2010-01-14 1,969,105,951 -18,335 24.21 1002 8,132,282,041 52,440,362,964 26.63 2010-01-12
2464 2010-01-13 1,969,124,286 -21,508 24.21 1004 8,132,282,041 52,664,241,462 26.75 2010-01-11
2465 2010-01-12 1,969,145,794 57,825 24.21 1008 8,132,282,041 51,938,790,588 26.38 2010-01-08
2466 2010-01-11 1,969,087,969 -5,641 24.21 1006 8,132,282,041 51,937,265,378 26.38 2010-01-07
2467 2010-01-08 1,969,093,610 -19,393 24.21 1005 8,132,282,041 52,663,421,032 26.75 2010-01-06
2468 2010-01-07 1,969,113,003 10,578 24.21 1005 8,132,282,041 51,323,606,132 26.06 2010-01-05
2469 2010-01-06 1,969,102,425 -4,231 24.21 1010 8,132,282,041 50,541,473,377 25.67 2010-01-04
2470 2010-01-05 1,969,106,656 6,346 24.21 1012 8,132,282,041 50,318,193,767 25.55 2009-12-31
2471 2010-01-04 1,969,100,310 -33,143 24.21 1012 8,132,282,041 49,647,869,139 25.21 2009-12-29
2472 2009-12-30 1,969,133,453 50,420 24.21 1011 8,132,282,041 49,425,313,542 25.10 2009-12-28
2473 2009-12-29 1,969,083,033 -2,115 24.21 1008 8,132,282,041 50,038,358,200 25.41 2009-12-24
2474 2009-12-28 1,969,085,148 5,994 24.21 1009 8,132,282,041 48,977,329,550 24.87 2009-12-22
2475 2009-12-23 1,969,079,154 -4,584 24.21 1009 8,132,282,041 48,809,641,645 24.79 2009-12-21
2476 2009-12-22 1,969,083,738 51,126 24.21 1009 8,132,282,041 48,753,908,871 24.76 2009-12-18
2477 2009-12-21 1,969,032,612 27,854 24.21 1005 8,132,282,041 49,366,937,478 25.07 2009-12-17
2478 2009-12-18 1,969,004,758 4,231 24.21 1004 8,132,282,041 50,259,745,722 25.53 2009-12-16
2479 2009-12-17 1,969,000,527 705 24.21 1003 8,132,282,041 50,650,546,017 25.72 2009-12-15
2480 2009-12-16 1,968,999,822 -3,526 24.21 1003 8,132,282,041 51,041,436,035 25.92 2009-12-14
2481 2009-12-15 1,969,003,348 3,526 24.21 1002 8,132,282,041 51,041,527,438 25.92 2009-12-11
2482 2009-12-11 1,968,999,822 9,504 24.21 1003 8,132,282,041 50,873,903,970 25.84 2009-12-09
2483 2009-12-10 1,968,990,318 -336 24.21 1001 8,132,282,041 52,046,377,210 26.43 2009-12-08
2484 2009-12-09 1,968,990,654 -353 24.21 999 8,132,282,041 51,543,792,235 26.18 2009-12-07
2485 2009-12-08 1,968,991,007 11,988 24.21 997 8,132,282,041 52,213,926,739 26.52 2009-12-04
2486 2009-12-07 1,968,979,019 43,721 24.21 993 8,132,282,041 52,213,608,839 26.52 2009-12-03
2487 2009-12-04 1,968,935,298 3,526 24.21 993 8,132,282,041 51,877,396,290 26.35 2009-12-02
2488 2009-12-03 1,968,931,772 20,803 24.21 993 8,132,282,041 52,268,198,030 26.55 2009-12-01
2489 2009-12-02 1,968,910,969 15,866 24.21 995 8,132,282,041 51,597,547,761 26.21 2009-11-30
2490 2009-12-01 1,968,895,103 21,861 24.21 992 8,132,282,041 49,195,966,742 24.99 2009-11-27
2491 2009-11-30 1,968,873,242 -63,819 24.21 987 8,132,282,041 51,261,516,491 26.04 2009-11-26
2492 2009-11-27 1,968,937,061 3,879 24.21 986 8,132,282,041 52,380,022,918 26.60 2009-11-25
2493 2009-11-26 1,968,933,182 78,980 24.21 982 8,132,282,041 53,385,078,099 27.11 2009-11-24
2494 2009-11-25 1,968,854,202 -7,052 24.21 978 8,132,282,041 54,723,094,064 27.79 2009-11-23
2495 2009-11-24 1,968,861,254 -7,052 24.21 978 8,132,282,041 53,550,648,140 27.20 2009-11-20
2496 2009-11-20 1,968,868,306 -20,450 24.21 980 8,132,282,041 54,891,006,951 27.88 2009-11-18
2497 2009-11-19 1,968,888,756 35,259 24.21 982 8,132,282,041 55,226,622,318 28.05 2009-11-17
2498 2009-11-18 1,968,853,497 -3,526 24.21 982 8,132,282,041 55,448,992,803 28.16 2009-11-16
2499 2009-11-17 1,968,857,023 -18,687 24.21 983 8,132,282,041 54,276,452,696 27.57 2009-11-13
2500 2009-11-16 1,968,875,710 1,720 24.21 986 8,132,282,041 54,221,127,348 27.54 2009-11-12
2501 2009-11-13 1,968,873,990 10,578 24.21 986 8,132,282,041 54,891,165,418 27.88 2009-11-11
2502 2009-11-12 1,968,863,412 10,578 24.21 988 8,132,282,041 55,002,550,816 27.94 2009-11-10
2503 2009-11-11 1,968,852,834 -24,329 24.21 986 8,132,282,041 54,890,575,600 27.88 2009-11-09
2504 2009-11-10 1,968,877,163 23,271 24.21 989 8,132,282,041 53,662,761,931 27.26 2009-11-06
2505 2009-11-09 1,968,853,892 -5,994 24.21 987 8,132,282,041 52,377,810,357 26.60 2009-11-05
2506 2009-11-06 1,968,859,886 70,518 24.21 988 8,132,282,041 52,433,809,869 26.63 2009-11-04
2507 2009-11-05 1,968,789,368 11,283 24.21 987 8,132,282,041 51,482,684,962 26.15 2009-11-03
2508 2009-11-04 1,968,778,085 49,715 24.21 986 8,132,282,041 52,431,631,381 26.63 2009-11-02
2509 2009-11-03 1,968,728,370 32,438 24.21 983 8,132,282,041 52,988,670,624 26.92 2009-10-30
2510 2009-11-02 1,968,695,932 14,104 24.21 983 8,132,282,041 53,881,164,000 27.37 2009-10-29
2511 2009-10-30 1,968,681,828 69,812 24.21 979 8,132,282,041 56,951,703,158 28.93 2009-10-28
2512 2009-10-29 1,968,612,016 5,289 24.21 979 8,132,282,041 58,178,010,086 29.55 2009-10-27
2513 2009-10-28 1,968,606,727 -1,763 24.21 979 8,132,282,041 59,071,179,751 30.01 2009-10-23
2514 2009-10-27 1,968,608,490 1,058 24.21 983 8,132,282,041 56,502,918,189 28.70 2009-10-22
2515 2009-10-23 1,968,607,432 -3,879 24.21 983 8,132,282,041 57,284,548,326 29.10 2009-10-21
2516 2009-10-22 1,968,611,311 -80,743 24.21 985 8,132,282,041 57,954,657,238 29.44 2009-10-20
2517 2009-10-21 1,968,692,054 -13,751 24.21 986 8,132,282,041 58,292,046,019 29.61 2009-10-19
2518 2009-10-20 1,968,705,805 182,994 24.21 987 8,132,282,041 57,510,753,616 29.21 2009-10-16
2519 2009-10-19 1,968,522,811 -43,721 24.21 989 8,132,282,041 57,282,085,938 29.10 2009-10-15
2520 2009-10-16 1,968,566,532 -46,189 24.21 991 8,132,282,041 56,725,040,845 28.82 2009-10-14
2521 2009-10-15 1,968,612,721 -65,582 24.21 996 8,132,282,041 55,107,213,549 27.99 2009-10-13
2522 2009-10-14 1,968,678,303 -57,824 24.21 999 8,132,282,041 54,159,856,028 27.51 2009-10-12
2523 2009-10-12 1,968,736,127 -7,757 24.21 1000 8,132,282,041 54,887,321,871 27.88 2009-10-08
2524 2009-10-09 1,968,743,884 -39,843 24.21 1002 8,132,282,041 54,217,496,975 27.54 2009-10-07
2525 2009-10-07 1,968,783,727 -1,058 24.21 1007 8,132,282,041 50,868,320,629 25.84 2009-10-05
2526 2009-10-06 1,968,784,785 66,992 24.21 1008 8,132,282,041 50,700,834,196 25.75 2009-10-02
2527 2009-10-05 1,968,717,793 49,363 24.21 1005 8,132,282,041 52,709,205,827 26.77 2009-09-30
2528 2009-10-02 1,968,668,430 -4,231 24.21 1004 8,132,282,041 53,433,734,313 27.14 2009-09-29
2529 2009-09-30 1,968,672,661 3,838 24.21 1005 8,132,282,041 52,372,989,033 26.60 2009-09-28
2530 2009-09-29 1,968,668,823 -3,526 24.21 1003 8,132,282,041 53,210,406,443 27.03 2009-09-25
2531 2009-09-28 1,968,672,349 23,976 24.21 1004 8,132,282,041 53,154,667,012 27.00 2009-09-24
2532 2009-09-25 1,968,648,373 -6,346 24.21 1001 8,132,282,041 55,443,215,878 28.16 2009-09-23
2533 2009-09-23 1,968,654,719 -3,526 24.21 1000 8,132,282,041 55,834,234,241 28.36 2009-09-21
2534 2009-09-21 1,968,658,245 -4,584 24.21 1001 8,132,282,041 57,286,026,934 29.10 2009-09-17
2535 2009-09-18 1,968,662,829 -15,514 24.21 1001 8,132,282,041 56,839,484,610 28.87 2009-09-16
2536 2009-09-17 1,968,678,343 -87,442 24.21 1004 8,132,282,041 54,941,545,788 27.91 2009-09-15
2537 2009-09-16 1,968,765,785 -6,699 24.21 1011 8,132,282,041 55,111,498,257 27.99 2009-09-14
2538 2009-09-15 1,968,772,484 -17,982 24.21 1014 8,132,282,041 55,000,010,633 27.94 2009-09-11
2539 2009-09-14 1,968,790,466 -57,472 24.21 1017 8,132,282,041 54,051,265,550 27.45 2009-09-10
2540 2009-09-11 1,968,847,938 -8,462 24.21 1021 8,132,282,041 55,196,127,864 28.03 2009-09-09
2541 2009-09-10 1,968,856,400 22,605,332 24.21 1022 8,132,282,041 56,043,801,611 28.47 2009-09-08
2542 2009-09-09 1,946,251,068 -354,072 24.21 1026 8,037,880,979 53,613,229,686 27.55 2009-09-07
2543 2009-09-08 1,946,605,140 -30,319 24.22 1029 8,037,880,979 52,952,695,990 27.20 2009-09-04
2544 2009-09-07 1,946,635,459 -81,897 24.22 1032 8,037,880,979 51,221,918,273 26.31 2009-09-03
2545 2009-09-04 1,946,717,356 59,942 24.22 1033 8,037,880,979 50,888,910,268 26.14 2009-09-02
2546 2009-09-03 1,946,657,414 43,562 24.22 1032 8,037,880,979 51,892,801,267 26.66 2009-09-01
2547 2009-09-02 1,946,613,852 -6,273 24.22 1031 8,037,880,979 51,053,777,155 26.23 2009-08-31
2548 2009-08-31 1,946,620,125 -19,516 24.22 1032 8,037,880,979 51,277,372,493 26.34 2009-08-27
2549 2009-08-28 1,946,639,641 -508,108 24.22 1032 8,037,880,979 51,277,886,579 26.34 2009-08-26
2550 2009-08-27 1,947,147,749 -300,055 24.22 1033 8,037,880,979 51,794,126,629 26.60 2009-08-25
2551 2009-08-26 1,947,447,804 2,788 24.23 1035 8,037,880,979 51,969,752,454 26.69 2009-08-24
2552 2009-08-25 1,947,445,016 -98,276 24.23 1034 8,037,880,979 51,243,220,188 26.31 2009-08-21
2553 2009-08-24 1,947,543,292 -564,564 24.23 1037 8,037,880,979 51,357,574,518 26.37 2009-08-20
2554 2009-08-21 1,948,107,856 -36,243 24.24 1041 8,037,880,979 50,701,657,588 26.03 2009-08-19
2555 2009-08-20 1,948,144,099 14,825 24.24 1041 8,037,880,979 51,317,516,629 26.34 2009-08-18
2556 2009-08-19 1,948,129,274 -8,015 24.24 1039 8,037,880,979 50,925,819,051 26.14 2009-08-17
2557 2009-08-18 1,948,137,289 275,082 24.24 1040 8,037,880,979 52,603,065,735 27.00 2009-08-14
2558 2009-08-17 1,947,862,207 -15,682 24.23 1037 8,037,880,979 52,483,851,356 26.94 2009-08-13
2559 2009-08-14 1,947,877,889 -2,091 24.23 1038 8,037,880,979 50,975,141,420 26.17 2009-08-12
2560 2009-08-13 1,947,879,980 177,733 24.23 1038 8,037,880,979 52,037,179,394 26.71 2009-08-11
2561 2009-08-12 1,947,702,247 -41,820 24.23 1040 8,037,880,979 51,082,322,454 26.23 2009-08-10
2562 2009-08-11 1,947,744,067 69,699 24.23 1039 8,037,880,979 49,127,270,826 25.22 2009-08-07
2563 2009-08-10 1,947,674,368 -13,939 24.23 1036 8,037,880,979 51,249,255,139 26.31 2009-08-06
2564 2009-08-07 1,947,688,307 9,409 24.23 1033 8,037,880,979 50,578,961,652 25.97 2009-08-05
2565 2009-08-06 1,947,678,898 1,045 24.23 1032 8,037,880,979 52,534,800,302 26.97 2009-08-04
2566 2009-08-05 1,947,677,853 -30,667 24.23 1031 8,037,880,979 53,205,428,780 27.32 2009-08-03
2567 2009-08-04 1,947,708,520 44,956 24.23 1032 8,037,880,979 53,318,044,393 27.37 2009-07-31
2568 2009-07-31 1,947,663,564 -349 24.23 1032 8,037,880,979 53,484,476,670 27.46 2009-07-29
2569 2009-07-30 1,947,663,913 -26,137 24.23 1031 8,037,880,979 55,105,228,261 28.29 2009-07-28
2570 2009-07-29 1,947,690,050 -6,970 24.23 1034 8,037,880,979 54,658,860,512 28.06 2009-07-27
2571 2009-07-28 1,947,697,020 -23,001 24.23 1034 8,037,880,979 54,659,056,114 28.06 2009-07-24
2572 2009-07-27 1,947,720,021 -4,182 24.23 1034 8,037,880,979 53,877,251,884 27.66 2009-07-23
2573 2009-07-24 1,947,724,203 -106,639 24.23 1036 8,037,880,979 51,194,677,064 26.28 2009-07-22
2574 2009-07-23 1,947,830,842 -17,774 24.23 1039 8,037,880,979 51,924,081,792 26.66 2009-07-21
2575 2009-07-22 1,947,848,616 -13,243 24.23 1043 8,037,880,979 51,477,411,957 26.43 2009-07-20
2576 2009-07-21 1,947,861,859 -59,244 24.23 1048 8,037,880,979 49,353,815,194 25.34 2009-07-17
2577 2009-07-20 1,947,921,103 -22,652 24.23 1054 8,037,880,979 48,405,100,683 24.85 2009-07-16
2578 2009-07-17 1,947,943,755 297,616 24.23 1057 8,037,880,979 47,231,854,182 24.25 2009-07-15
2579 2009-07-16 1,947,646,139 -8,364 24.23 1060 8,037,880,979 46,162,782,115 23.70 2009-07-14
2580 2009-07-15 1,947,654,503 -9,758 24.23 1062 8,037,880,979 43,983,372,326 22.58 2009-07-13
2581 2009-07-14 1,947,664,261 348 24.23 1063 8,037,880,979 45,548,447,320 23.39 2009-07-10
2582 2009-07-13 1,947,663,913 141,838 24.23 1063 8,037,880,979 46,107,315,736 23.67 2009-07-09
2583 2009-07-10 1,947,522,075 -19,167 24.23 1060 8,037,880,979 45,992,190,814 23.62 2009-07-08
2584 2009-07-09 1,947,541,242 7,667 24.23 1061 8,037,880,979 46,439,716,541 23.85 2009-07-07
2585 2009-07-08 1,947,533,575 1,394 24.23 1060 8,037,880,979 47,166,024,620 24.22 2009-07-06
2586 2009-07-06 1,947,532,181 -349 24.23 1060 8,037,880,979 48,786,623,247 25.05 2009-07-02
2587 2009-07-03 1,947,532,530 -17,424 24.23 1061 8,037,880,979 48,563,096,447 24.94 2009-06-30
2588 2009-07-02 1,947,549,954 -34,850 24.23 1063 8,037,880,979 46,942,883,750 24.10 2009-06-29
2589 2009-06-30 1,947,584,804 2,788 24.23 1068 8,037,880,979 47,055,494,530 24.16 2009-06-26
2590 2009-06-29 1,947,582,016 -118,140 24.23 1066 8,037,880,979 45,322,982,701 23.27 2009-06-25
2591 2009-06-26 1,947,700,156 2,788 24.23 1074 8,037,880,979 43,984,403,295 22.58 2009-06-24
2592 2009-06-25 1,947,697,368 -19,865 24.23 1077 8,037,880,979 42,419,459,103 21.78 2009-06-23
2593 2009-06-24 1,947,717,233 12,198 24.23 1078 8,037,880,979 43,593,564,643 22.38 2009-06-22
2594 2009-06-23 1,947,705,035 616,490 24.23 1079 8,037,880,979 41,581,293,553 21.35 2009-06-19
2595 2009-06-22 1,947,088,545 3,485 24.22 1079 8,037,880,979 41,400,518,755 21.26 2009-06-18
2596 2009-06-19 1,947,085,060 105,594 24.22 1079 8,037,880,979 42,461,994,517 21.81 2009-06-17
2597 2009-06-18 1,946,979,466 17,425 24.22 1077 8,037,880,979 42,292,087,679 21.72 2009-06-16
2598 2009-06-17 1,946,962,041 1,045 24.22 1076 8,037,880,979 43,185,589,421 22.18 2009-06-15
2599 2009-06-16 1,946,960,996 -505,319 24.22 1077 8,037,880,979 44,079,446,009 22.64 2009-06-12
2600 2009-06-15 1,947,466,315 24,394 24.23 1079 8,037,880,979 43,755,594,584 22.47 2009-06-11
2601 2009-06-12 1,947,441,921 349 24.23 1076 8,037,880,979 43,587,402,644 22.38 2009-06-10
2602 2009-06-11 1,947,441,572 52,971 24.23 1077 8,037,880,979 41,631,550,193 21.38 2009-06-09
2603 2009-06-10 1,947,388,601 -3,485 24.23 1073 8,037,880,979 42,245,095,112 21.69 2009-06-08
2604 2009-06-09 1,947,392,086 -3,833 24.23 1073 8,037,880,979 43,195,128,255 22.18 2009-06-05
2605 2009-06-08 1,947,395,919 4,530 24.23 1076 8,037,880,979 42,021,734,001 21.58 2009-06-04
2606 2009-06-05 1,947,391,389 -7,318 24.23 1076 8,037,880,979 41,630,477,403 21.38 2009-06-03
2607 2009-06-04 1,947,398,707 -27,183 24.23 1076 8,037,880,979 40,513,032,935 20.80 2009-06-02
2608 2009-06-03 1,947,425,890 3,485 24.23 1077 8,037,880,979 41,966,499,902 21.55 2009-06-01
2609 2009-06-02 1,947,422,405 -51,926 24.23 1076 8,037,880,979 39,898,837,960 20.49 2009-05-29
2610 2009-06-01 1,947,474,331 330,375 24.23 1078 8,037,880,979 39,452,844,098 20.26 2009-05-27
2611 2009-05-29 1,947,143,956 -74,579 24.22 1080 8,037,880,979 37,043,623,584 19.02 2009-05-26
2612 2009-05-27 1,947,218,535 5,228 24.23 1082 8,037,880,979 37,603,791,174 19.31 2009-05-25
2613 2009-05-26 1,947,213,307 23,698 24.23 1082 8,037,880,979 37,883,063,840 19.46 2009-05-22
2614 2009-05-25 1,947,189,609 1,742 24.23 1080 8,037,880,979 38,553,091,340 19.80 2009-05-21
2615 2009-05-22 1,947,187,867 10,804 24.23 1080 8,037,880,979 39,000,048,813 20.03 2009-05-20
2616 2009-05-21 1,947,177,063 -697 24.23 1078 8,037,880,979 39,111,579,792 20.09 2009-05-19
2617 2009-05-20 1,947,177,760 -11,849 24.23 1079 8,037,880,979 39,198,172,271 20.13 2009-05-18
2618 2009-05-19 1,947,189,609 31,722,195 24.23 1079 8,037,880,979 38,459,890,017 19.75 2009-05-15
2619 2009-05-18 1,915,467,414 -194,687 24.23 1081 7,905,554,160 37,553,910,522 19.61 2009-05-14
2620 2009-05-15 1,915,662,101 50,385 24.23 1083 7,905,554,160 38,843,185,414 20.28 2009-05-13
2621 2009-05-14 1,915,611,716 -595,372 24.23 1085 7,905,554,160 39,345,155,825 20.54 2009-05-12
2622 2009-05-13 1,916,207,088 3,770 24.24 1090 7,905,554,160 38,910,141,293 20.31 2009-05-11
2623 2009-05-12 1,916,203,318 -4,371 24.24 1090 7,905,554,160 39,077,780,537 20.39 2009-05-08
2624 2009-05-11 1,916,207,689 -63,411 24.24 1091 7,905,554,160 37,792,045,638 19.72 2009-05-07
2625 2009-05-08 1,916,271,100 34,619 24.24 1092 7,905,554,160 37,737,389,007 19.69 2009-05-06
2626 2009-05-07 1,916,236,481 -806,512 24.24 1092 7,905,554,160 37,345,363,619 19.49 2009-05-05
2627 2009-05-06 1,917,042,993 -275,235 24.25 1095 7,905,554,160 37,417,011,423 19.52 2009-05-04
2628 2009-05-05 1,917,318,228 -80,549 24.25 1098 7,905,554,160 35,296,747,352 18.41 2009-04-30
2629 2009-05-04 1,917,398,777 -28,106 24.25 1102 7,905,554,160 34,179,427,354 17.83 2009-04-29
2630 2009-04-30 1,917,426,883 -343 24.25 1105 7,905,554,160 32,781,404,296 17.10 2009-04-28
2631 2009-04-29 1,917,427,226 7,541 24.25 1105 7,905,554,160 33,396,760,862 17.42 2009-04-27
2632 2009-04-28 1,917,419,685 -51,414 24.25 1106 7,905,554,160 35,018,911,353 18.26 2009-04-24
2633 2009-04-27 1,917,471,099 -72,665 24.25 1108 7,905,554,160 35,075,792,609 18.29 2009-04-23
2634 2009-04-24 1,917,543,764 -17,138 24.26 1112 7,905,554,160 34,405,789,375 17.94 2009-04-22
2635 2009-04-23 1,917,560,902 -9,597 24.26 1114 7,905,554,160 35,413,104,589 18.47 2009-04-21
2636 2009-04-22 1,917,570,499 -13,710 24.26 1113 7,905,554,160 35,972,733,354 18.76 2009-04-20
2637 2009-04-21 1,917,584,209 -37,704 24.26 1114 7,905,554,160 34,742,188,382 18.12 2009-04-17
2638 2009-04-20 1,917,621,913 -78,834 24.26 1115 7,905,554,160 35,246,391,368 18.38 2009-04-16
2639 2009-04-17 1,917,700,747 -8,227 24.26 1118 7,905,554,160 35,975,176,746 18.76 2009-04-15
2640 2009-04-16 1,917,708,974 -8,911 24.26 1119 7,905,554,160 35,807,483,502 18.67 2009-04-14
2641 2009-04-15 1,917,717,885 -2,400 24.26 1118 7,905,554,160 33,961,317,941 17.71 2009-04-09
2642 2009-04-14 1,917,720,285 -6,512 24.26 1118 7,905,554,160 32,562,622,369 16.98 2009-04-08
2643 2009-04-09 1,917,726,797 34,619 24.26 1117 7,905,554,160 34,129,324,904 17.80 2009-04-07
2644 2009-04-08 1,917,692,178 -45,930 24.26 1114 7,905,554,160 33,569,221,769 17.51 2009-04-06
2645 2009-04-07 1,917,738,108 -7,884 24.26 1116 7,905,554,160 32,395,074,872 16.89 2009-04-03
2646 2009-04-06 1,917,745,992 -318,423 24.26 1116 7,905,554,160 32,171,406,959 16.78 2009-04-02
2647 2009-04-03 1,918,064,415 -3,770 24.26 1124 7,905,554,160 29,882,406,626 15.58 2009-04-01
2648 2009-04-02 1,918,068,185 -20,566 24.26 1125 7,905,554,160 30,106,304,052 15.70 2009-03-31
2649 2009-04-01 1,918,088,751 -23,258 24.26 1125 7,905,554,160 29,658,944,675 15.46 2009-03-30
2650 2009-03-31 1,918,112,009 -137,141 24.26 1125 7,905,554,160 32,065,625,224 16.72 2009-03-27
2651 2009-03-30 1,918,249,150 -17,138 24.26 1128 7,905,554,160 32,627,567,375 17.01 2009-03-26
2652 2009-03-27 1,918,266,288 85,690 24.26 1130 7,905,554,160 29,773,620,793 15.52 2009-03-25
2653 2009-03-26 1,918,180,598 199,485 24.26 1134 7,905,554,160 30,275,957,362 15.78 2009-03-24
2654 2009-03-25 1,917,981,113 -70,265 24.26 1135 7,905,554,160 29,097,708,969 15.17 2009-03-23
2655 2009-03-24 1,918,051,378 67,866 24.26 1140 7,905,554,160 27,364,040,299 14.27 2009-03-20
2656 2009-03-23 1,917,983,512 37,361 24.26 1140 7,905,554,160 28,929,873,756 15.08 2009-03-19
2657 2009-03-20 1,917,946,151 -43,531 24.26 1138 7,905,554,160 29,376,959,123 15.32 2009-03-18
2658 2009-03-18 1,917,989,682 -26,049 24.26 1142 7,905,554,160 28,650,179,908 14.94 2009-03-16
2659 2009-03-17 1,918,015,731 -190,574 24.26 1147 7,905,554,160 27,139,699,167 14.15 2009-03-13
2660 2009-03-16 1,918,206,305 -6,855 24.26 1152 7,905,554,160 25,519,448,391 13.30 2009-03-12
2661 2009-03-13 1,918,213,160 10,968 24.26 1153 7,905,554,160 25,631,467,394 13.36 2009-03-11
2662 2009-03-12 1,918,202,192 62,673 24.26 1151 7,905,554,160 25,295,539,342 13.19 2009-03-10
2663 2009-03-11 1,918,139,519 -685 24.26 1150 7,905,554,160 25,126,827,604 13.10 2009-03-09
2664 2009-03-10 1,918,140,204 81,919 24.26 1151 7,905,554,160 25,182,798,352 13.13 2009-03-06
2665 2009-03-09 1,918,058,285 12,340 24.26 1146 7,905,554,160 25,965,154,235 13.54 2009-03-05
2666 2009-03-06 1,918,045,945 16,452 24.26 1145 7,905,554,160 26,300,741,330 13.71 2009-03-04
2667 2009-03-05 1,918,029,493 23,650 24.26 1143 7,905,554,160 25,181,344,854 13.13 2009-03-03
2668 2009-03-04 1,918,005,843 -16,795 24.26 1143 7,905,554,160 25,181,034,359 13.13 2009-03-02
2669 2009-02-27 1,918,022,638 3,428 24.26 1140 7,905,554,160 27,251,713,589 14.21 2009-02-25
2670 2009-02-26 1,918,019,210 4,798 24.26 1140 7,905,554,160 26,915,915,418 14.03 2009-02-24
2671 2009-02-25 1,918,014,412 47,339 24.26 1138 7,905,554,160 27,755,219,649 14.47 2009-02-23
2672 2009-02-24 1,917,967,073 -1,028 24.26 1137 7,905,554,160 26,859,227,047 14.00 2009-02-20
2673 2009-02-23 1,917,968,101 45,929 24.26 1136 7,905,554,160 28,034,333,256 14.62 2009-02-19
2674 2009-02-20 1,917,922,172 37,704 24.26 1132 7,905,554,160 27,977,706,514 14.59 2009-02-18
2675 2009-02-19 1,917,884,468 8,911 24.26 1131 7,905,554,160 28,033,110,819 14.62 2009-02-17
2676 2009-02-18 1,917,875,557 686 24.26 1130 7,905,554,160 29,319,923,790 15.29 2009-02-16
2677 2009-02-17 1,917,874,871 6,855 24.26 1129 7,905,554,160 29,599,683,467 15.43 2009-02-13
2678 2009-02-16 1,917,868,016 11,654 24.26 1129 7,905,554,160 28,816,224,008 15.03 2009-02-12
2679 2009-02-13 1,917,856,362 -343 24.26 1128 7,905,554,160 29,935,118,765 15.61 2009-02-11
2680 2009-02-11 1,917,856,705 -3,427 24.26 1129 7,905,554,160 31,054,194,180 16.19 2009-02-09
2681 2009-02-10 1,917,860,132 33,247 24.26 1129 7,905,554,160 30,494,713,640 15.90 2009-02-06
2682 2009-02-09 1,917,826,885 -106,598 24.26 1129 7,905,554,160 29,431,084,972 15.35 2009-02-05
2683 2009-02-06 1,917,933,483 -685 24.26 1132 7,905,554,160 28,201,694,485 14.70 2009-02-04
2684 2009-02-05 1,917,934,168 -6,170 24.26 1132 7,905,554,160 27,698,102,690 14.44 2009-02-03
2685 2009-02-04 1,917,940,338 -33,933 24.26 1132 7,905,554,160 27,698,191,795 14.44 2009-02-02
2686 2009-02-03 1,917,974,271 32,905 24.26 1133 7,905,554,160 28,985,691,303 15.11 2009-01-30
2687 2009-02-02 1,917,941,366 6,855 24.26 1131 7,905,554,160 27,698,206,641 14.44 2009-01-29
2688 2009-01-30 1,917,934,511 -6,855 24.26 1130 7,905,554,160 26,411,124,864 13.77 2009-01-23
2689 2009-01-29 1,917,941,366 -1,371 24.26 1129 7,905,554,160 26,690,999,127 13.92 2009-01-22
2690 2009-01-23 1,917,942,737 39,417 24.26 1128 7,905,554,160 26,411,238,141 13.77 2009-01-21
2691 2009-01-22 1,917,903,320 10,626 24.26 1124 7,905,554,160 27,473,837,743 14.32 2009-01-20
2692 2009-01-21 1,917,892,694 15,424 24.26 1122 7,905,554,160 28,760,640,245 15.00 2009-01-19
2693 2009-01-19 1,917,877,270 3,427 24.26 1120 7,905,554,160 28,704,454,844 14.97 2009-01-15
2694 2009-01-16 1,917,873,843 12,682 24.26 1120 7,905,554,160 29,375,851,590 15.32 2009-01-14
2695 2009-01-15 1,917,861,161 8,912 24.26 1120 7,905,554,160 28,480,399,212 14.85 2009-01-13
2696 2009-01-14 1,917,852,249 14,396 24.26 1119 7,905,554,160 29,991,007,940 15.64 2009-01-12
2697 2009-01-13 1,917,837,853 1,714 24.26 1115 7,905,554,160 31,613,418,456 16.48 2009-01-09
2698 2009-01-12 1,917,836,139 7,198 24.26 1117 7,905,554,160 31,501,484,396 16.43 2009-01-08
2699 2009-01-09 1,917,828,941 6,855 24.26 1116 7,905,554,160 33,123,994,263 17.27 2009-01-07
2700 2009-01-08 1,917,822,086 -80,548 24.26 1116 7,905,554,160 34,690,545,670 18.09 2009-01-06
2701 2009-01-07 1,917,902,634 -28,792 24.26 1116 7,905,554,160 34,747,957,507 18.12 2009-01-05
2702 2009-01-06 1,917,931,426 46,512 24.26 1117 7,905,554,160 33,069,808,661 17.24 2009-01-02
2703 2009-01-05 1,917,884,914 -18,852 24.26 1119 7,905,554,160 31,278,468,248 16.31 2008-12-31
2704 2009-01-02 1,917,903,766 -20,565 24.26 1120 7,905,554,160 30,943,046,446 16.13 2008-12-29
2705 2008-12-30 1,917,924,331 -9,597 24.26 1121 7,905,554,160 30,719,556,333 16.02 2008-12-24
2706 2008-12-29 1,917,933,928 3,427 24.26 1119 7,905,554,160 31,894,780,925 16.63 2008-12-22
2707 2008-12-23 1,917,930,501 -10,625 24.26 1118 7,905,554,160 33,013,837,055 17.21 2008-12-19
2708 2008-12-22 1,917,941,126 -41,817 24.26 1116 7,905,554,160 33,014,019,946 17.21 2008-12-18
2709 2008-12-19 1,917,982,943 17,498 24.26 1118 7,905,554,160 31,951,553,219 16.66 2008-12-17
2710 2008-12-18 1,917,965,445 3,428 24.26 1117 7,905,554,160 31,335,738,290 16.34 2008-12-16
2711 2008-12-17 1,917,962,017 -2,400 24.26 1116 7,905,554,160 31,279,725,708 16.31 2008-12-15
2712 2008-12-16 1,917,964,417 2,742 24.26 1117 7,905,554,160 30,664,241,748 15.99 2008-12-12
2713 2008-12-15 1,917,961,675 -129,905 24.26 1118 7,905,554,160 32,902,460,530 17.15 2008-12-11
2714 2008-12-12 1,918,091,580 -229,306 24.26 1121 7,905,554,160 32,457,006,195 16.92 2008-12-10
2715 2008-12-11 1,918,320,886 -66,495 24.27 1126 7,905,554,160 30,502,039,806 15.90 2008-12-09
2716 2008-12-10 1,918,387,381 -22,623 24.27 1131 7,905,554,160 30,447,128,116 15.87 2008-12-08
2717 2008-12-09 1,918,410,004 -82,262 24.27 1136 7,905,554,160 27,257,217,375 14.21 2008-12-05
2718 2008-12-08 1,918,492,266 -11,311 24.27 1134 7,905,554,160 26,474,777,536 13.80 2008-12-04
2719 2008-12-05 1,918,503,577 -3,427 24.27 1134 7,905,554,160 27,482,436,384 14.32 2008-12-03
2720 2008-12-04 1,918,507,004 5,484 24.27 1133 7,905,554,160 27,034,705,672 14.09 2008-12-02
2721 2008-12-03 1,918,501,520 2,056 24.27 1133 7,905,554,160 29,161,576,383 15.20 2008-12-01
2722 2008-12-02 1,918,499,464 -33,247 24.27 1132 7,905,554,160 28,433,905,810 14.82 2008-11-28
2723 2008-12-01 1,918,532,711 -20,566 24.27 1133 7,905,554,160 27,258,960,825 14.21 2008-11-27
2724 2008-11-28 1,918,553,277 -51,756 24.27 1135 7,905,554,160 26,307,697,998 13.71 2008-11-26
2725 2008-11-27 1,918,605,033 -14,054 24.27 1138 7,905,554,160 25,244,876,315 13.16 2008-11-25
2726 2008-11-26 1,918,619,087 22,965 24.27 1139 7,905,554,160 24,853,231,017 12.95 2008-11-24
2727 2008-11-25 1,918,596,122 198,115 24.27 1138 7,905,554,160 24,573,058,158 12.81 2008-11-21
2728 2008-11-24 1,918,398,007 -54,499 24.27 1141 7,905,554,160 23,171,288,346 12.08 2008-11-20
2729 2008-11-21 1,918,452,506 3,771 24.27 1143 7,905,554,160 23,899,568,122 12.46 2008-11-19
2730 2008-11-20 1,918,448,735 107,626 24.27 1142 7,905,554,160 24,627,141,225 12.84 2008-11-18
2731 2008-11-19 1,918,341,109 16,795 24.27 1138 7,905,554,160 25,297,371,256 13.19 2008-11-17
2732 2008-11-18 1,918,324,314 29,478 24.27 1135 7,905,554,160 25,353,116,924 13.22 2008-11-14
2733 2008-11-17 1,918,294,836 12,682 24.27 1132 7,905,554,160 24,569,199,337 12.81 2008-11-13
2734 2008-11-14 1,918,282,154 10,968 24.26 1129 7,905,554,160 25,968,184,796 13.54 2008-11-12
2735 2008-11-13 1,918,271,186 -300,943 24.26 1127 7,905,554,160 26,303,829,893 13.71 2008-11-11
2736 2008-11-12 1,918,572,129 -43,187 24.27 1125 7,905,554,160 27,483,418,387 14.32 2008-11-10
2737 2008-11-11 1,918,615,316 31,415 24.27 1126 7,905,554,160 25,412,938,524 13.25 2008-11-07
2738 2008-11-10 1,918,583,901 7,198 24.27 1126 7,905,554,160 24,908,749,947 12.98 2008-11-06
2739 2008-11-07 1,918,576,703 91,978 24.27 1124 7,905,554,160 26,923,738,820 14.03 2008-11-05
2740 2008-11-06 1,918,484,725 25,364 24.27 1123 7,905,554,160 25,635,096,089 13.36 2008-11-04
2741 2008-11-05 1,918,459,361 50,043 24.27 1125 7,905,554,160 25,186,988,487 13.13 2008-11-03
2742 2008-11-04 1,918,409,318 14,396 24.27 1122 7,905,554,160 24,738,574,480 12.90 2008-10-31
2743 2008-11-03 1,918,394,922 38,389 24.27 1119 7,905,554,160 26,137,618,976 13.62 2008-10-30
2744 2008-10-31 1,918,356,533 2,399 24.27 1121 7,905,554,160 22,667,074,634 11.82 2008-10-29
2745 2008-10-30 1,918,354,134 -52,099 24.27 1121 7,905,554,160 22,387,206,210 11.67 2008-10-28
2746 2008-10-29 1,918,406,233 696,143 24.27 1120 7,905,554,160 19,421,428,824 10.12 2008-10-27
2747 2008-10-28 1,917,710,090 876,092 24.26 1116 7,905,554,160 22,491,588,664 11.73 2008-10-24
2748 2008-10-27 1,916,833,998 -925,106 24.25 1100 7,905,554,160 25,165,649,489 13.13 2008-10-23
2749 2008-10-24 1,917,759,104 93,916 24.26 1095 7,905,554,160 26,632,512,025 13.89 2008-10-22
2750 2008-10-23 1,917,665,188 -214,225 24.26 1088 7,905,554,160 29,260,759,814 15.26 2008-10-21
2751 2008-10-22 1,917,879,413 216,624 24.26 1079 7,905,554,160 30,215,249,388 15.75 2008-10-20
2752 2008-10-21 1,917,662,789 82,262 24.26 1071 7,905,554,160 29,764,253,819 15.52 2008-10-17
2753 2008-10-20 1,917,580,527 123,198 24.26 1059 7,905,554,160 31,888,903,951 16.63 2008-10-16
2754 2008-10-17 1,917,457,329 37,361 24.25 1048 7,905,554,160 34,012,645,545 17.74 2008-10-15
2755 2008-10-16 1,917,419,968 51,757 24.25 1043 7,905,554,160 36,081,790,985 18.82 2008-10-14
2756 2008-10-15 1,917,368,211 75,750 24.25 1039 7,905,554,160 34,346,700,240 17.91 2008-10-13
2757 2008-10-14 1,917,292,461 58,269 24.25 1035 7,905,554,160 30,206,002,247 15.75 2008-10-10
2758 2008-10-13 1,917,234,192 37,360 24.25 1025 7,905,554,160 32,834,045,284 17.13 2008-10-09
2759 2008-10-10 1,917,196,832 43,531 24.25 1013 7,905,554,160 31,323,180,683 16.34 2008-10-08
2760 2008-10-09 1,917,153,301 354,070 24.25 1001 7,905,554,160 34,846,247,289 18.18 2008-10-06
2761 2008-10-08 1,916,799,231 15,424 24.25 993 7,905,554,160 37,468,176,307 19.55 2008-10-03
2762 2008-10-06 1,916,783,807 25,021 24.25 987 7,905,554,160 38,865,929,840 20.28 2008-10-02
2763 2008-10-03 1,916,758,786 36,333 24.25 980 7,905,554,160 38,753,579,556 20.22 2008-09-30
2764 2008-10-02 1,916,722,453 32,219 24.25 974 7,905,554,160 38,025,879,619 19.84 2008-09-29
2765 2008-09-30 1,916,690,234 78,835 24.24 969 7,905,554,160 40,877,133,458 21.33 2008-09-26
2766 2008-09-29 1,916,611,399 300,257 24.24 966 7,905,554,160 41,378,706,689 21.59 2008-09-25
2767 2008-09-26 1,916,311,142 44,558 24.24 961 7,905,554,160 41,148,590,642 21.47 2008-09-24
2768 2008-09-25 1,916,266,584 36,333 24.24 954 7,905,554,160 41,035,819,634 21.41 2008-09-23
2769 2008-09-24 1,916,230,251 231,705 24.24 949 7,905,554,160 43,327,189,682 22.61 2008-09-22
2770 2008-09-23 1,915,998,546 -12,339 24.24 943 7,905,554,160 42,539,360,607 22.20 2008-09-19
2771 2008-09-22 1,916,010,885 -448,329 24.24 941 7,905,554,160 37,452,766,301 19.55 2008-09-18
2772 2008-09-19 1,916,459,214 -39,075 24.24 938 7,905,554,160 36,790,577,131 19.20 2008-09-17
2773 2008-09-18 1,916,498,289 -111,396 24.24 934 7,905,554,160 41,129,517,880 21.46 2008-09-16
2774 2008-09-17 1,916,609,685 29,797,211 24.24 916 7,905,554,160 44,427,006,167 23.18 2008-09-12
2775 2008-09-16 1,886,812,474 277,648 24.25 910 7,781,025,303 44,631,167,414 23.65 2008-09-11
2776 2008-09-12 1,886,534,826 -1,035,020 24.25 907 7,781,025,303 46,414,057,492 24.60 2008-09-10
2777 2008-09-11 1,887,569,846 46,218 24.26 910 7,781,025,303 47,782,351,441 25.31 2008-09-09
2778 2008-09-10 1,887,523,628 -60,050 24.26 908 7,781,025,303 49,907,276,195 26.44 2008-09-08
2779 2008-09-09 1,887,583,678 360,975 24.26 905 7,781,025,303 47,391,040,099 25.11 2008-09-05
2780 2008-09-08 1,887,222,703 265,839 24.25 904 7,781,025,303 48,388,914,142 25.64 2008-09-04
2781 2008-09-05 1,886,956,864 10,459 24.25 901 7,781,025,303 48,549,897,139 25.73 2008-09-03
2782 2008-09-04 1,886,946,405 4,800 24.25 900 7,781,025,303 49,780,148,564 26.38 2008-09-02
2783 2008-09-03 1,886,941,605 9,109 24.25 901 7,781,025,303 49,891,887,151 26.44 2008-09-01
2784 2008-09-02 1,886,932,496 58,363 24.25 899 7,781,025,303 50,730,631,388 26.89 2008-08-29
2785 2008-09-01 1,886,874,133 35,086 24.25 898 7,781,025,303 50,337,548,022 26.68 2008-08-28
2786 2008-08-29 1,886,839,047 32,049 24.25 898 7,781,025,303 52,014,499,073 27.57 2008-08-27
2787 2008-08-28 1,886,806,998 6,073 24.25 898 7,781,025,303 51,230,614,914 27.15 2008-08-26
2788 2008-08-27 1,886,800,925 -13,832 24.25 898 7,781,025,303 50,727,094,070 26.89 2008-08-25
2789 2008-08-26 1,886,814,757 10,458 24.25 900 7,781,025,303 48,937,742,782 25.94 2008-08-21
2790 2008-08-25 1,886,804,299 133,932 24.25 899 7,781,025,303 50,223,827,930 26.62 2008-08-20
2791 2008-08-21 1,886,670,367 4,048 24.25 897 7,781,025,303 48,151,053,818 25.52 2008-08-19
2792 2008-08-20 1,886,666,319 19,904 24.25 897 7,781,025,303 49,325,363,933 26.14 2008-08-18
2793 2008-08-19 1,886,646,415 71,521 24.25 895 7,781,025,303 50,219,625,301 26.62 2008-08-15
2794 2008-08-18 1,886,574,894 142,365 24.25 894 7,781,025,303 50,553,251,956 26.80 2008-08-14
2795 2008-08-15 1,886,432,529 -26,651 24.24 892 7,781,025,303 50,381,684,542 26.71 2008-08-13
2796 2008-08-14 1,886,459,180 143,378 24.24 894 7,781,025,303 52,395,455,441 27.77 2008-08-12
2797 2008-08-13 1,886,315,802 -186,223 24.24 894 7,781,025,303 53,062,441,896 28.13 2008-08-11
2798 2008-08-12 1,886,502,025 -2,361 24.24 895 7,781,025,303 53,570,956,596 28.40 2008-08-08
2799 2008-08-11 1,886,504,386 8,434 24.24 896 7,781,025,303 54,130,220,130 28.69 2008-08-07
2800 2008-08-08 1,886,495,952 39,134 24.24 895 7,781,025,303 54,074,058,731 28.66 2008-08-05
2801 2008-08-07 1,886,456,818 -10,121 24.24 893 7,781,025,303 55,079,465,304 29.20 2008-08-04
2802 2008-08-05 1,886,466,939 4,048 24.24 893 7,781,025,303 56,142,213,049 29.76 2008-08-01
2803 2008-08-04 1,886,462,891 -14,169 24.24 892 7,781,025,303 55,526,989,970 29.43 2008-07-31
2804 2008-08-01 1,886,477,060 12,145 24.24 894 7,781,025,303 55,303,731,671 29.32 2008-07-30
2805 2008-07-31 1,886,464,915 139,667 24.24 894 7,781,025,303 54,240,924,531 28.75 2008-07-29
2806 2008-07-30 1,886,325,248 3,374 24.24 894 7,781,025,303 55,131,538,153 29.23 2008-07-28
2807 2008-07-29 1,886,321,874 7,421 24.24 894 7,781,025,303 55,355,096,496 29.35 2008-07-25
2808 2008-07-28 1,886,314,453 -3,373 24.24 893 7,781,025,303 56,361,331,064 29.88 2008-07-24
2809 2008-07-25 1,886,317,826 -18,555 24.24 893 7,781,025,303 56,249,603,608 29.82 2008-07-23
2810 2008-07-24 1,886,336,381 -39,808 24.24 895 7,781,025,303 54,684,546,185 28.99 2008-07-22
2811 2008-07-23 1,886,376,189 273,261 24.24 897 7,781,025,303 54,462,036,816 28.87 2008-07-21
2812 2008-07-22 1,886,102,928 -5,060 24.24 901 7,781,025,303 53,000,545,958 28.10 2008-07-18
2813 2008-07-21 1,886,107,988 83,328 24.24 901 7,781,025,303 52,273,885,462 27.72 2008-07-17
2814 2008-07-18 1,886,024,660 3,710 24.24 901 7,781,025,303 51,153,467,431 27.12 2008-07-16
2815 2008-07-17 1,886,020,950 2,362 24.24 900 7,781,025,303 51,153,366,807 27.12 2008-07-15
2816 2008-07-16 1,886,018,588 6,072 24.24 900 7,781,025,303 53,613,133,695 28.43 2008-07-14
2817 2008-07-15 1,886,012,516 -4,385 24.24 897 7,781,025,303 53,445,245,882 28.34 2008-07-11
2818 2008-07-14 1,886,016,901 -13,157 24.24 898 7,781,025,303 52,383,171,364 27.77 2008-07-10
2819 2008-07-11 1,886,030,058 28,001 24.24 898 7,781,025,303 51,489,047,371 27.30 2008-07-09
2820 2008-07-10 1,886,002,057 -7,422 24.24 903 7,781,025,303 48,972,568,787 25.97 2008-07-08
2821 2008-07-09 1,886,009,479 106,605 24.24 904 7,781,025,303 50,649,910,876 26.86 2008-07-07
2822 2008-07-08 1,885,902,874 27,327 24.24 901 7,781,025,303 48,410,975,178 25.67 2008-07-04
2823 2008-07-07 1,885,875,547 408,880 24.24 899 7,781,025,303 47,907,164,617 25.40 2008-07-03
2824 2008-07-04 1,885,466,667 34,410 24.23 897 7,781,025,303 49,741,111,113 26.38 2008-07-02
2825 2008-07-03 1,885,432,257 5,061 24.23 892 7,781,025,303 51,025,624,317 27.06 2008-06-30
2826 2008-07-02 1,885,427,196 195,669 24.23 890 7,781,025,303 50,354,834,724 26.71 2008-06-27
2827 2008-06-30 1,885,231,527 34,748 24.23 888 7,781,025,303 50,908,428,105 27.00 2008-06-26
2828 2008-06-27 1,885,196,779 -4,049 24.23 886 7,781,025,303 51,354,536,888 27.24 2008-06-25
2829 2008-06-26 1,885,200,828 244,586 24.23 884 7,781,025,303 50,292,908,017 26.68 2008-06-24
2830 2008-06-24 1,884,956,242 50,941 24.23 882 7,781,025,303 51,403,858,192 27.27 2008-06-20
2831 2008-06-23 1,884,905,301 6,410 24.22 882 7,781,025,303 51,178,980,005 27.15 2008-06-19
2832 2008-06-20 1,884,898,891 -72,195 24.22 879 7,781,025,303 52,854,967,728 28.04 2008-06-18
2833 2008-06-19 1,884,971,086 1,687 24.23 881 7,781,025,303 51,907,130,787 27.54 2008-06-17
2834 2008-06-18 1,884,969,399 -350,854 24.23 880 7,781,025,303 51,962,958,480 27.57 2008-06-16
2835 2008-06-17 1,885,320,253 508,401 24.23 880 7,781,025,303 50,910,824,044 27.00 2008-06-13
2836 2008-06-16 1,884,811,852 73,545 24.22 874 7,781,025,303 51,958,615,381 27.57 2008-06-12
2837 2008-06-13 1,884,738,307 18,554 24.22 873 7,781,025,303 54,368,856,103 28.85 2008-06-11
2838 2008-06-12 1,884,719,753 32,890,586 24.22 870 7,781,025,303 55,107,639,048 29.24 2008-06-10
2839 2008-06-11 1,851,829,167 -31,484 24.23 870 7,643,674,742 56,883,975,927 30.72 2008-06-06
2840 2008-06-10 1,851,860,651 -3,314 24.23 868 7,643,674,742 56,661,426,568 30.60 2008-06-05
2841 2008-06-06 1,851,863,965 5,303 24.23 869 7,643,674,742 56,549,769,529 30.54 2008-06-04
2842 2008-06-05 1,851,858,662 80,862 24.23 866 7,643,674,742 56,996,640,064 30.78 2008-06-03
2843 2008-06-04 1,851,777,800 5,966 24.23 865 7,643,674,742 58,335,190,141 31.50 2008-06-02
2844 2008-06-03 1,851,771,834 63,961 24.23 865 7,643,674,742 57,105,720,543 30.84 2008-05-30
2845 2008-06-02 1,851,707,873 -517,986 24.23 862 7,643,674,742 56,656,752,016 30.60 2008-05-29
2846 2008-05-30 1,852,225,859 15,245 24.23 861 7,643,674,742 56,672,600,846 30.60 2008-05-28
2847 2008-05-29 1,852,210,614 -100,085 24.23 861 7,643,674,742 55,889,678,890 30.17 2008-05-27
2848 2008-05-28 1,852,310,699 7,954 24.23 862 7,643,674,742 55,613,235,418 30.02 2008-05-26
2849 2008-05-27 1,852,302,745 -64,955 24.23 863 7,643,674,742 57,122,093,000 30.84 2008-05-23
2850 2008-05-26 1,852,367,700 -167,360 24.23 863 7,643,674,742 58,241,984,488 31.44 2008-05-22
2851 2008-05-23 1,852,535,060 13,588 24.24 862 7,643,674,742 59,477,034,922 32.11 2008-05-21
2852 2008-05-22 1,852,521,472 -92,793 24.24 860 7,643,674,742 59,141,204,316 31.92 2008-05-20
2853 2008-05-21 1,852,614,265 -27,838 24.24 858 7,643,674,742 61,156,633,625 33.01 2008-05-19
2854 2008-05-20 1,852,642,103 4,971 24.24 861 7,643,674,742 60,374,914,801 32.59 2008-05-16
2855 2008-05-19 1,852,637,132 3,141 24.24 862 7,643,674,742 60,374,752,803 32.59 2008-05-15
2856 2008-05-16 1,852,633,991 -27,506 24.24 863 7,643,674,742 60,262,845,534 32.53 2008-05-14
2857 2008-05-15 1,852,661,497 1,325 24.24 863 7,643,674,742 60,487,353,391 32.65 2008-05-13
2858 2008-05-14 1,852,660,172 -331 24.24 862 7,643,674,742 59,257,438,761 31.99 2008-05-09
2859 2008-05-13 1,852,660,503 -12,262 24.24 862 7,643,674,742 59,704,675,381 32.23 2008-05-08
2860 2008-05-09 1,852,672,765 -32,478 24.24 863 7,643,674,742 60,599,528,527 32.71 2008-05-07
2861 2008-05-08 1,852,705,243 15,576 24.24 862 7,643,674,742 63,284,011,856 34.16 2008-05-06
2862 2008-05-07 1,852,689,667 13,919 24.24 862 7,643,674,742 64,289,754,231 34.70 2008-05-05
2863 2008-05-06 1,852,675,748 -10,936 24.24 861 7,643,674,742 64,065,656,374 34.58 2008-05-02
2864 2008-05-05 1,852,686,684 9,611 24.24 864 7,643,674,742 62,724,337,483 33.86 2008-04-30
2865 2008-05-02 1,852,677,073 -10,274 24.24 865 7,643,674,742 64,065,702,193 34.58 2008-04-29
2866 2008-04-30 1,852,687,347 -70,920 24.24 867 7,643,674,742 63,171,592,443 34.10 2008-04-28
2867 2008-04-29 1,852,758,267 64,955 24.24 872 7,643,674,742 62,279,511,356 33.61 2008-04-25
2868 2008-04-28 1,852,693,312 -21,210 24.24 876 7,643,674,742 62,500,944,904 33.74 2008-04-24
2869 2008-04-25 1,852,714,522 -18,227 24.24 880 7,643,674,742 60,265,465,063 32.53 2008-04-23
2870 2008-04-24 1,852,732,749 -12,925 24.24 882 7,643,674,742 58,924,327,536 31.80 2008-04-22
2871 2008-04-23 1,852,745,674 -24,193 24.24 883 7,643,674,742 57,471,187,176 31.02 2008-04-21
2872 2008-04-22 1,852,769,867 995 24.24 887 7,643,674,742 56,018,367,223 30.23 2008-04-18
2873 2008-04-21 1,852,768,872 -6,628 24.24 886 7,643,674,742 56,912,841,525 30.72 2008-04-17
2874 2008-04-18 1,852,775,500 -21,210 24.24 888 7,643,674,742 56,018,537,536 30.23 2008-04-16
2875 2008-04-17 1,852,796,710 -4,640 24.24 890 7,643,674,742 55,907,364,091 30.17 2008-04-15
2876 2008-04-16 1,852,801,350 16,239 24.24 889 7,643,674,742 56,354,764,134 30.42 2008-04-14
2877 2008-04-15 1,852,785,111 -4,308 24.24 889 7,643,674,742 58,814,178,829 31.74 2008-04-11
2878 2008-04-14 1,852,789,419 -1,657 24.24 889 7,643,674,742 56,018,958,376 30.23 2008-04-10
2879 2008-04-11 1,852,791,076 147,143 24.24 889 7,643,674,742 55,180,400,564 29.78 2008-04-09
2880 2008-04-10 1,852,643,933 -45,402 24.24 889 7,643,674,742 56,797,198,175 30.66 2008-04-08
2881 2008-04-09 1,852,689,335 -73,572 24.24 890 7,643,674,742 57,357,631,322 30.96 2008-04-07
2882 2008-04-08 1,852,762,907 -143,830 24.24 890 7,643,674,742 56,241,782,164 30.36 2008-04-03
2883 2008-04-07 1,852,906,737 -121,286 24.24 893 7,643,674,742 55,127,934,532 29.75 2008-04-02
2884 2008-04-03 1,853,028,023 -48,054 24.24 905 7,643,674,742 51,776,682,418 27.94 2008-04-01
2885 2008-04-02 1,853,076,077 -150,789 24.24 908 7,643,674,742 50,827,456,631 27.43 2008-03-31
2886 2008-04-01 1,853,226,866 -34,797 24.25 915 7,643,674,742 52,453,282,548 28.30 2008-03-28
2887 2008-03-31 1,853,261,663 -170,342 24.25 917 7,643,674,742 49,490,433,560 26.70 2008-03-27
2888 2008-03-28 1,853,432,005 266,449 24.25 923 7,643,674,742 49,662,762,060 26.80 2008-03-26
2889 2008-03-27 1,853,165,556 8,948 24.24 922 7,643,674,742 49,152,356,107 26.52 2008-03-25
2890 2008-03-26 1,853,156,608 15,245 24.24 922 7,643,674,742 45,797,025,343 24.71 2008-03-20
2891 2008-03-25 1,853,141,363 113,340 24.24 923 7,643,674,742 47,138,674,926 25.44 2008-03-19
2892 2008-03-20 1,853,028,023 46,065 24.24 925 7,643,674,742 45,626,104,593 24.62 2008-03-18
2893 2008-03-19 1,852,981,958 -1,059,090 24.24 921 7,643,674,742 44,227,146,513 23.87 2008-03-17
2894 2008-03-18 1,854,041,048 258,827 24.26 918 7,643,674,742 47,441,284,925 25.59 2008-03-14
2895 2008-03-17 1,853,782,221 159,406 24.25 916 7,643,674,742 47,378,724,947 25.56 2008-03-13
2896 2008-03-14 1,853,622,815 32,478 24.25 916 7,643,674,742 50,450,926,900 27.22 2008-03-12
2897 2008-03-13 1,853,590,337 1,988 24.25 914 7,643,674,742 49,163,622,767 26.52 2008-03-11
2898 2008-03-12 1,853,588,349 -27,175 24.25 914 7,643,674,742 48,156,807,512 25.98 2008-03-10
2899 2008-03-11 1,853,615,524 33,803 24.25 912 7,643,674,742 47,710,056,956 25.74 2008-03-07
2900 2008-03-10 1,853,581,721 -258,495 24.25 909 7,643,674,742 49,498,980,550 26.70 2008-03-06
2901 2008-03-07 1,853,840,216 9,279 24.25 908 7,643,674,742 49,114,311,571 26.49 2008-03-05
2902 2008-03-06 1,853,830,937 184,924 24.25 908 7,643,674,742 49,673,451,454 26.80 2008-03-04
2903 2008-03-05 1,853,646,013 -20,879 24.25 906 7,643,674,742 51,290,553,163 27.67 2008-03-03
2904 2008-03-04 1,853,666,892 32,147 24.25 904 7,643,674,742 53,416,608,502 28.82 2008-02-29
2905 2008-03-03 1,853,634,745 -3,012,607 24.25 902 7,643,674,742 54,142,806,600 29.21 2008-02-28
2906 2008-02-29 1,856,647,352 -38,774 24.29 904 7,643,674,742 53,950,684,042 29.06 2008-02-27
2907 2008-02-28 1,856,686,126 -69,595 24.29 904 7,643,674,742 51,094,549,737 27.52 2008-02-26
2908 2008-02-27 1,856,755,721 -3,314 24.29 906 7,643,674,742 49,975,928,425 26.92 2008-02-25
2909 2008-02-26 1,856,759,035 -44,409 24.29 908 7,643,674,742 49,919,990,698 26.89 2008-02-22
2910 2008-02-25 1,856,803,444 10,605 24.29 907 7,643,674,742 51,489,976,096 27.73 2008-02-21
2911 2008-02-22 1,856,792,839 -67,938 24.29 907 7,643,674,742 52,049,961,470 28.03 2008-02-20
2912 2008-02-21 1,856,860,777 -40,423 24.29 909 7,643,674,742 54,573,215,724 29.39 2008-02-19
2913 2008-02-20 1,856,901,200 -36,123 24.29 908 7,643,674,742 52,109,030,281 28.06 2008-02-18
2914 2008-02-19 1,856,937,323 -54,682 24.29 907 7,643,674,742 53,286,722,391 28.70 2008-02-15
2915 2008-02-18 1,856,992,005 -161,062 24.29 906 7,643,674,742 52,783,985,948 28.42 2008-02-14
2916 2008-02-15 1,857,153,067 -54,019 24.30 908 7,643,674,742 49,482,273,943 26.64 2008-02-13
2917 2008-02-14 1,857,207,086 25,849 24.30 909 7,643,674,742 48,699,146,999 26.22 2008-02-12
2918 2008-02-13 1,857,181,237 48,717 24.30 908 7,643,674,742 48,082,032,875 25.89 2008-02-11
2919 2008-02-12 1,857,132,520 187,906 24.30 906 7,643,674,742 51,162,872,346 27.55 2008-02-06
2920 2008-02-11 1,856,944,614 -149,795 24.29 906 7,643,674,742 56,480,785,559 30.42 2008-02-04
2921 2008-02-05 1,857,094,409 19,885 24.30 906 7,643,674,742 52,282,563,318 28.15 2008-02-01
2922 2008-02-04 1,857,074,524 46,396 24.30 904 7,643,674,742 48,471,525,215 26.10 2008-01-31
2923 2008-02-01 1,857,028,128 15,908 24.29 909 7,643,674,742 50,375,505,775 27.13 2008-01-30
2924 2008-01-31 1,857,012,220 -121,626 24.29 905 7,643,674,742 53,232,837,071 28.67 2008-01-29
2925 2008-01-30 1,857,133,846 193,209 24.30 905 7,643,674,742 52,507,826,525 28.27 2008-01-28
2926 2008-01-29 1,856,940,637 -104,061 24.29 902 7,643,674,742 55,416,048,893 29.84 2008-01-25
2927 2008-01-28 1,857,044,698 -10,274 24.30 901 7,643,674,742 49,647,493,179 26.73 2008-01-24
2928 2008-01-25 1,857,054,972 -54,681 24.30 900 7,643,674,742 49,871,911,272 26.86 2008-01-23
2929 2008-01-24 1,857,109,653 161,725 24.30 900 7,643,674,742 44,213,591,712 23.81 2008-01-22
2930 2008-01-23 1,856,947,928 -50,042 24.29 899 7,643,674,742 50,933,656,447 27.43 2008-01-21
2931 2008-01-22 1,856,997,970 69,264 24.29 898 7,643,674,742 54,689,316,102 29.45 2008-01-18
2932 2008-01-21 1,856,928,706 86,828 24.29 894 7,643,674,742 54,182,987,842 29.18 2008-01-17
2933 2008-01-18 1,856,841,878 109,695 24.29 889 7,643,674,742 51,435,012,462 27.70 2008-01-16
2934 2008-01-17 1,856,732,183 131,899 24.29 892 7,643,674,742 56,026,115,339 30.17 2008-01-15
2935 2008-01-16 1,856,600,284 -34,466 24.29 893 7,643,674,742 57,030,533,778 30.72 2008-01-14
2936 2008-01-15 1,856,634,750 -121,294 24.29 894 7,643,674,742 58,152,056,002 31.32 2008-01-11
2937 2008-01-14 1,856,756,044 78,874 24.29 895 7,643,674,742 58,379,962,419 31.44 2008-01-10
2938 2008-01-11 1,856,677,170 17,896 24.29 894 7,643,674,742 58,601,580,291 31.56 2008-01-09
2939 2008-01-10 1,856,659,274 -38,112 24.29 895 7,643,674,742 57,032,345,817 30.72 2008-01-08
2940 2008-01-09 1,856,697,386 243,583 24.29 894 7,643,674,742 56,361,215,747 30.36 2008-01-07
2941 2008-01-08 1,856,453,803 -60,316 24.29 890 7,643,674,742 57,922,317,661 31.20 2008-01-04
2942 2008-01-07 1,856,514,119 -19,553 24.29 892 7,643,674,742 57,251,965,127 30.84 2008-01-03
2943 2008-01-04 1,856,533,672 47,722 24.29 890 7,643,674,742 60,165,614,629 32.41 2008-01-02
2944 2008-01-03 1,856,485,950 -430,826 24.29 889 7,643,674,742 60,948,329,674 32.83 2007-12-31
2945 2008-01-02 1,856,916,776 151,784 24.29 889 7,643,674,742 61,858,980,633 33.31 2007-12-27
2946 2007-12-28 1,856,764,992 261,947 24.29 886 7,643,674,742 62,526,249,556 33.67 2007-12-24
2947 2007-12-27 1,856,503,045 82,519 24.29 883 7,643,674,742 60,500,737,292 32.59 2007-12-20
2948 2007-12-21 1,856,420,526 6,297 24.29 882 7,643,674,742 60,273,981,273 32.47 2007-12-19
2949 2007-12-20 1,856,414,229 2,320 24.29 878 7,643,674,742 60,273,776,823 32.47 2007-12-18
2950 2007-12-19 1,856,411,909 52,362 24.29 877 7,643,674,742 60,497,767,302 32.59 2007-12-17
2951 2007-12-18 1,856,359,547 21,873 24.29 876 7,643,674,742 62,176,507,037 33.49 2007-12-14
2952 2007-12-17 1,856,337,674 26,843 24.29 874 7,643,674,742 63,408,087,073 34.16 2007-12-13
2953 2007-12-14 1,856,310,831 38,112 24.29 872 7,643,674,742 65,759,733,032 35.42 2007-12-12
2954 2007-12-13 1,856,272,719 57,001 24.29 875 7,643,674,742 67,662,799,457 36.45 2007-12-11
2955 2007-12-12 1,856,215,718 42,420 24.28 869 7,643,674,742 66,652,532,157 35.91 2007-12-10
2956 2007-12-11 1,856,173,298 -87,822 24.28 868 7,643,674,742 68,331,286,487 36.81 2007-12-07
2957 2007-12-10 1,856,261,120 -108,038 24.28 870 7,643,674,742 70,238,924,118 37.84 2007-12-06
2958 2007-12-07 1,856,369,158 -38,111 24.29 870 7,643,674,742 70,018,951,515 37.72 2007-12-05
2959 2007-12-06 1,856,407,269 -10,605 24.29 869 7,643,674,742 68,900,062,771 37.11 2007-12-04
2960 2007-12-05 1,856,417,874 62,635 24.29 872 7,643,674,742 68,340,290,060 36.81 2007-12-03
2961 2007-12-04 1,856,355,239 -134,550 24.29 869 7,643,674,742 69,122,190,656 37.24 2007-11-30
2962 2007-12-03 1,856,489,789 -135,213 24.29 868 7,643,674,742 68,342,937,466 36.81 2007-11-29
2963 2007-11-30 1,856,625,002 163,051 24.29 867 7,643,674,742 66,443,137,100 35.79 2007-11-28
2964 2007-11-29 1,856,461,951 7,622 24.29 866 7,643,674,742 66,773,409,753 35.97 2007-11-27
2965 2007-11-28 1,856,454,329 44,408 24.29 864 7,643,674,742 66,997,206,529 36.09 2007-11-26
2966 2007-11-27 1,856,409,921 58,990 24.29 860 7,643,674,742 63,074,456,512 33.98 2007-11-23
2967 2007-11-26 1,856,350,931 -141,178 24.29 861 7,643,674,742 61,840,130,787 33.31 2007-11-22
2968 2007-11-23 1,856,492,109 92,793 24.29 858 7,643,674,742 63,749,475,434 34.34 2007-11-21
2969 2007-11-22 1,856,399,316 8,617 24.29 849 7,643,674,742 67,219,285,461 36.21 2007-11-20
2970 2007-11-21 1,856,390,699 397,685 24.29 845 7,643,674,742 67,106,941,821 36.15 2007-11-19
2971 2007-11-20 1,855,993,014 207,128 24.28 834 7,643,674,742 67,540,596,337 36.39 2007-11-16
2972 2007-11-19 1,855,785,886 15,908 24.28 826 7,643,674,742 71,004,907,632 38.26 2007-11-15
2973 2007-11-16 1,855,769,978 -1,989 24.28 823 7,643,674,742 73,804,153,031 39.77 2007-11-14
2974 2007-11-15 1,855,771,967 65,619 24.28 820 7,643,674,742 69,436,455,118 37.42 2007-11-13
2975 2007-11-14 1,855,706,348 -10,605 24.28 815 7,643,674,742 67,978,125,695 36.63 2007-11-12
2976 2007-11-13 1,855,716,953 226,349 24.28 805 7,643,674,742 72,122,179,785 38.86 2007-11-09
2977 2007-11-12 1,855,490,604 44,077 24.27 794 7,643,674,742 70,769,655,134 38.14 2007-11-08
2978 2007-11-09 1,855,446,527 -365,871 24.27 785 7,643,674,742 74,127,213,280 39.95 2007-11-07
2979 2007-11-08 1,855,812,398 115,329 24.28 781 7,643,674,742 73,021,863,021 39.35 2007-11-06
2980 2007-11-07 1,855,697,069 538,533 24.28 773 7,643,674,742 67,977,785,787 36.63 2007-11-05
2981 2007-11-06 1,855,158,536 156,423 24.27 768 7,643,674,742 74,003,750,447 39.89 2007-11-02
2982 2007-11-05 1,855,002,113 298,927 24.27 768 7,643,674,742 75,788,675,768 40.86 2007-11-01
2983 2007-11-02 1,854,703,186 31,483 24.26 761 7,643,674,742 78,462,777,470 42.30 2007-10-31
2984 2007-11-01 1,854,671,703 -25,849 24.26 760 7,643,674,742 80,923,859,003 43.63 2007-10-30
2985 2007-10-31 1,854,697,552 -469,932 24.26 762 7,643,674,742 79,693,762,991 42.97 2007-10-29
2986 2007-10-30 1,855,167,484 48,716 24.27 768 7,643,674,742 72,100,824,749 38.86 2007-10-26
2987 2007-10-29 1,855,118,768 54,019 24.27 773 7,643,674,742 71,651,111,959 38.62 2007-10-25
2988 2007-10-26 1,855,064,749 -432,483 24.27 773 7,643,674,742 72,096,831,968 38.86 2007-10-24
2989 2007-10-25 1,855,497,232 -588,906 24.27 771 7,643,674,742 73,681,328,193 39.71 2007-10-23
2990 2007-10-24 1,856,086,138 633,977 24.28 774 7,643,674,742 61,719,296,565 33.25 2007-10-22
2991 2007-10-23 1,855,452,161 -282,688 24.27 778 7,643,674,742 65,617,339,700 35.36 2007-10-18
2992 2007-10-22 1,855,734,849 663 24.28 781 7,643,674,742 61,259,647,197 33.01 2007-10-17
2993 2007-10-18 1,855,734,186 132,562 24.28 782 7,643,674,742 61,259,625,311 33.01 2007-10-16
2994 2007-10-17 1,855,601,624 -1,021,721 24.28 784 7,643,674,742 64,390,801,375 34.70 2007-10-15
2995 2007-10-16 1,856,623,345 232,646 24.29 787 7,643,674,742 64,202,164,553 34.58 2007-10-12
2996 2007-10-15 1,856,390,699 -66,944 24.29 790 7,643,674,742 65,986,625,597 35.55 2007-10-11
2997 2007-10-12 1,856,457,643 -27,507 24.29 793 7,643,674,742 63,188,113,605 34.04 2007-10-10
2998 2007-10-11 1,856,485,150 -277,385 24.29 799 7,643,674,742 63,189,049,859 34.04 2007-10-09
2999 2007-10-10 1,856,762,535 -212,762 24.29 804 7,643,674,742 56,139,085,261 30.23 2007-10-08
3000 2007-10-09 1,856,975,297 -211,436 24.29 816 7,643,674,742 56,593,785,714 30.48 2007-10-05
3001 2007-10-08 1,857,186,733 -8,617 24.30 817 7,643,674,742 54,190,516,766 29.18 2007-10-04
3002 2007-10-05 1,857,195,350 -178,296 24.30 818 7,643,674,742 55,255,529,932 29.75 2007-10-03
3003 2007-10-04 1,857,373,646 124,277 24.30 822 7,643,674,742 57,054,289,698 30.72 2007-10-02
3004 2007-10-03 1,857,249,369 -105,718 24.30 831 7,643,674,742 52,567,134,495 28.30 2007-09-28
3005 2007-10-02 1,857,355,087 -792,389 24.30 840 7,643,674,742 52,065,722,511 28.03 2007-09-27
3006 2007-09-28 1,858,147,476 -348,638 24.31 845 7,643,674,742 50,910,489,661 27.40 2007-09-25
3007 2007-09-27 1,858,496,114 -100,747 24.31 853 7,643,674,742 51,088,279,849 27.49 2007-09-24
3008 2007-09-25 1,858,596,861 -440,437 24.32 857 7,643,674,742 50,361,978,332 27.10 2007-09-21
3009 2007-09-24 1,859,037,298 736,382 24.32 861 7,643,674,742 50,486,104,096 27.16 2007-09-20
3010 2007-09-21 1,858,300,916 -123,614 24.31 861 7,643,674,742 50,578,252,982 27.22 2007-09-19
3011 2007-09-20 1,858,424,530 -69,264 24.31 865 7,643,674,742 49,796,536,906 26.80 2007-09-18
3012 2007-09-19 1,858,493,794 -29,495 24.31 871 7,643,674,742 49,910,551,379 26.86 2007-09-17
3013 2007-09-18 1,858,523,289 -32,478 24.31 871 7,643,674,742 50,135,664,124 26.98 2007-09-14
3014 2007-09-17 1,858,555,767 30,821 24.31 872 7,643,674,742 50,136,540,253 26.98 2007-09-13
3015 2007-09-14 1,858,524,946 -350,958 24.31 868 7,643,674,742 49,967,468,189 26.89 2007-09-12
3016 2007-09-13 1,858,875,904 -153,440 24.32 867 7,643,674,742 50,089,085,491 26.95 2007-09-11
3017 2007-09-12 1,859,029,344 23,530 24.32 870 7,643,674,742 50,710,269,813 27.28 2007-09-10
3018 2007-09-11 1,859,005,814 -288,654 24.32 870 7,643,674,742 51,270,575,178 27.58 2007-09-07
3019 2007-09-10 1,859,294,468 -564,051 24.32 876 7,643,674,742 50,436,984,662 27.13 2007-09-06
3020 2007-09-07 1,859,858,519 -285,671 24.33 893 7,643,674,742 50,115,562,937 26.95 2007-09-05
3021 2007-09-06 1,860,144,190 259,822 24.34 889 7,643,674,742 49,786,486,172 26.76 2007-09-04
3022 2007-09-05 1,859,884,368 269,432 24.33 895 7,643,674,742 49,442,804,688 26.58 2007-09-03
3023 2007-09-04 1,859,614,936 -543,504 24.33 893 7,643,674,742 49,155,076,654 26.43 2007-08-31
3024 2007-09-03 1,860,158,440 -265,455 24.34 893 7,643,674,742 48,046,853,034 25.83 2007-08-30
3025 2007-08-31 1,860,423,895 -44,409 24.34 893 7,643,674,742 47,716,884,521 25.65 2007-08-29
3026 2007-08-30 1,860,468,304 -126,646 24.34 894 7,643,674,742 48,279,412,053 25.95 2007-08-28
3027 2007-08-29 1,860,594,950 50,042 24.34 897 7,643,674,742 48,731,839,916 26.19 2007-08-27
3028 2007-08-28 1,860,544,908 110,358 24.34 899 7,643,674,742 47,944,552,961 25.77 2007-08-24
3029 2007-08-27 1,860,434,550 5,634 24.34 900 7,643,674,742 47,997,846,968 25.80 2007-08-23
3030 2007-08-24 1,860,428,916 -402,657 24.34 897 7,643,674,742 47,604,737,976 25.59 2007-08-22
3031 2007-08-23 1,860,831,573 -33,803 24.34 898 7,643,674,742 46,716,644,178 25.11 2007-08-21
3032 2007-08-22 1,860,865,376 -7,954 24.35 893 7,643,674,742 46,043,682,819 24.74 2007-08-20
3033 2007-08-21 1,860,873,330 -158,080 24.35 896 7,643,674,742 43,348,628,135 23.29 2007-08-17
3034 2007-08-20 1,861,031,410 -170,839 24.35 900 7,643,674,742 44,419,271,585 23.87 2007-08-16
3035 2007-08-17 1,861,202,249 119,344 24.35 906 7,643,674,742 45,827,374,129 24.62 2007-08-15
3036 2007-08-16 1,861,082,905 -317,486 24.35 903 7,643,674,742 46,722,953,931 25.11 2007-08-14
3037 2007-08-15 1,861,400,391 15,245 24.35 899 7,643,674,742 46,899,425,427 25.20 2007-08-13
3038 2007-08-14 1,861,385,146 44,408 24.35 900 7,643,674,742 46,842,874,801 25.17 2007-08-10
3039 2007-08-13 1,861,340,738 -52,528 24.35 900 7,643,674,742 47,515,739,365 25.53 2007-08-09
3040 2007-08-10 1,861,393,266 389,070 24.35 900 7,643,674,742 47,573,247,046 25.56 2007-08-08
3041 2007-08-09 1,861,004,196 36,454 24.35 897 7,643,674,742 46,608,667,879 25.04 2007-08-07
3042 2007-08-08 1,860,967,742 -29,495 24.35 899 7,643,674,742 47,000,832,343 25.26 2007-08-06
3043 2007-08-07 1,860,997,237 30,158 24.35 896 7,643,674,742 47,506,970,576 25.53 2007-08-03
3044 2007-08-06 1,860,967,079 32,146 24.35 893 7,643,674,742 47,337,739,007 25.44 2007-08-02
3045 2007-08-03 1,860,934,933 169,017 24.35 887 7,643,674,742 47,505,380,099 25.53 2007-08-01
3046 2007-08-02 1,860,765,916 994 24.34 885 7,643,674,742 48,399,430,789 26.01 2007-07-31
3047 2007-08-01 1,860,764,922 151,468 24.34 885 7,643,674,742 47,613,335,713 25.59 2007-07-30
3048 2007-07-31 1,860,613,454 1,845 24.34 879 7,643,674,742 47,834,032,867 25.71 2007-07-27
3049 2007-07-30 1,860,611,609 77,217 24.34 876 7,643,674,742 48,900,705,767 26.28 2007-07-26
3050 2007-07-27 1,860,534,392 -220,716 24.34 875 7,643,674,742 50,271,627,658 27.02 2007-07-25
3051 2007-07-26 1,860,755,108 22,072,021 24.34 871 7,643,674,742 50,845,699,780 27.33 2007-07-24
3052 2007-07-25 1,838,683,087 143,788 24.34 872 7,554,425,987 50,354,848,998 27.39 2007-07-23
3053 2007-07-24 1,838,539,299 9,826 24.34 873 7,554,425,987 49,677,320,382 27.02 2007-07-20
3054 2007-07-23 1,838,529,473 97,790 24.34 871 7,554,425,987 49,789,319,415 27.08 2007-07-19
3055 2007-07-20 1,838,431,683 106,777 24.34 861 7,554,425,987 49,449,895,480 26.90 2007-07-18
3056 2007-07-19 1,838,324,906 147,063 24.33 858 7,554,425,987 50,513,417,781 27.48 2007-07-17
3057 2007-07-18 1,838,177,843 -26,858 24.33 860 7,554,425,987 50,565,498,320 27.51 2007-07-16
3058 2007-07-17 1,838,204,701 -30,788 24.33 861 7,554,425,987 51,071,338,291 27.78 2007-07-13
3059 2007-07-16 1,838,235,489 -496,216 24.33 865 7,554,425,987 51,128,316,972 27.81 2007-07-12
3060 2007-07-13 1,838,731,705 -265,303 24.34 872 7,554,425,987 50,636,872,667 27.54 2007-07-11
3061 2007-07-12 1,838,997,008 -86,470 24.34 878 7,554,425,987 49,633,541,137 26.99 2007-07-10
3062 2007-07-11 1,839,083,478 -261,700 24.34 882 7,554,425,987 48,119,847,062 26.17 2007-07-09
3063 2007-07-10 1,839,345,178 103,828 24.35 886 7,554,425,987 47,284,336,929 25.71 2007-07-06
3064 2007-07-09 1,839,241,350 -457,894 24.35 884 7,554,425,987 47,169,359,806 25.65 2007-07-05
3065 2007-07-06 1,839,699,244 -49,130 24.35 886 7,554,425,987 46,900,263,101 25.49 2007-07-04
3066 2007-07-05 1,839,748,374 13,429 24.35 885 7,554,425,987 46,901,515,594 25.49 2007-07-03
3067 2007-07-04 1,839,734,945 14,515 24.35 886 7,554,425,987 46,788,835,103 25.43 2007-06-29
3068 2007-07-03 1,839,720,430 -1,637 24.35 884 7,554,425,987 46,844,634,578 25.46 2007-06-28
3069 2007-06-29 1,839,722,067 12,446 24.35 885 7,554,425,987 46,788,507,585 25.43 2007-06-27
3070 2007-06-28 1,839,709,621 -72,058 24.35 885 7,554,425,987 46,844,359,350 25.46 2007-06-26
3071 2007-06-27 1,839,781,679 -80,573 24.35 887 7,554,425,987 46,958,535,149 25.52 2007-06-25
3072 2007-06-26 1,839,862,252 24.35 885 7,554,425,987 47,634,667,171 25.89 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top