BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00483  2005-05-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.295 2025-10-10
2 2025-10-13 0.295 2025-10-09
3 2025-04-09 21,828,018 9,500,000 5.94 9 367,380,000 3,710,763 0.170 2025-04-07
4 2025-03-07 12,328,018 -8,420,000 3.36 8 367,380,000 2,465,604 0.200 2025-03-05
5 2025-01-03 20,748,018 2,000 5.65 9 367,380,000 4,875,784 0.235 2024-12-31
6 2024-02-07 20,746,018 -32,000 5.65 8 367,380,000 7,572,297 0.365 2024-02-05
7 2023-11-29 20,778,018 106,000 5.66 9 367,380,000 11,012,350 0.530 2023-11-27
8 2023-11-23 20,672,018 -20,000 5.63 9 367,380,000 10,542,729 0.510 2023-11-21
9 2023-09-04 20,692,018 3,500,000 5.63 10 367,380,000 10,966,770 0.530 2023-08-30
10 2023-01-10 17,192,018 -132,000 4.68 10 367,380,000 9,283,690 0.540 2023-01-06
11 2022-12-20 17,324,018 12,000 4.72 11 367,380,000 9,181,730 0.530 2022-12-16
12 2022-12-14 17,312,018 880,272 4.71 11 367,380,000 10,578,880 0.611 2022-12-12
13 2022-12-12 16,431,746 -15,177 4.71 11 348,699,661 9,867,850 0.601 2022-12-08
14 2022-12-07 16,446,923 113,898 4.72 11 348,699,661 9,530,404 0.579 2022-12-05
15 2022-09-26 16,333,025 30,373 4.68 10 348,699,661 10,152,725 0.622 2022-09-22
16 2022-09-23 16,302,652 -5,030,508 4.68 9 348,699,661 10,305,605 0.632 2022-09-21
17 2022-08-22 21,333,160 4,092,990 6.12 9 348,699,661 23,918,353 1.121 2022-08-18
18 2022-06-29 17,240,170 -3,835,239 6.12 9 281,797,982 21,801,728 1.265 2022-06-27
19 2022-04-13 21,075,409 -38,352 7.48 9 281,797,982 18,134,166 0.860 2022-04-11
20 2022-01-05 21,113,761 -153,410 7.49 10 281,797,982 17,891,905 0.847 2022-01-03
21 2022-01-04 21,267,171 -76,704 7.55 11 281,797,982 19,685,466 0.926 2021-12-31
22 2022-01-03 21,343,875 -76,705 7.57 11 281,797,982 20,034,726 0.939 2021-12-29
23 2021-12-14 21,420,580 76,705 7.60 11 281,797,982 25,412,667 1.186 2021-12-10
24 2021-12-09 21,343,875 38,352 7.57 11 281,797,982 48,480,364 2.271 2021-12-07
25 2021-12-08 21,305,523 5,436,942 7.56 11 281,797,982 48,020,996 2.254 2021-12-06
26 2021-12-06 15,868,581 114,467 7.55 11 210,264,648 36,043,810 2.271 2021-12-02
27 2021-10-25 15,754,114 -22,893 7.49 10 210,264,648 28,076,528 1.782 2021-10-21
28 2021-10-19 15,777,007 2,334,997 7.50 11 210,264,648 38,825,362 2.461 2021-10-15
29 2021-10-11 13,442,010 19,505 7.50 11 179,145,480 33,079,209 2.461 2021-10-07
30 2021-10-05 13,422,505 -487,630 7.49 10 179,145,480 28,902,308 2.153 2021-09-30
31 2021-09-15 13,910,135 1,425,219 7.76 10 179,145,480 37,821,058 2.719 2021-09-13
32 2021-08-20 12,484,916 4,365,027 7.76 10 160,790,410 57,457,645 4.602 2021-08-18
33 2021-08-19 8,119,889 4,554 7.76 10 104,574,214 36,798,550 4.532 2021-08-17
34 2021-06-30 8,115,335 -18,787 7.76 9 104,574,214 29,650,409 3.654 2021-06-28
35 2021-06-29 8,134,122 -853,945 7.78 9 104,574,214 28,004,489 3.443 2021-06-25
36 2021-06-15 8,988,067 -53,514 8.59 9 104,574,214 25,260,805 2.810 2021-06-10
37 2021-05-06 9,041,581 -62,623 8.65 10 104,574,214 17,152,564 1.897 2021-05-04
38 2021-01-08 9,104,204 69,454 8.71 10 104,574,214 19,190,405 2.108 2021-01-06
39 2020-12-14 9,034,750 364,305 8.64 9 104,574,214 21,497,855 2.379 2020-12-10
40 2020-12-10 8,670,445 13,112 8.64 9 100,357,512 20,948,404 2.416 2020-12-08
41 2020-12-04 8,657,333 1,331,897 8.63 9 100,357,512 29,588,810 3.418 2020-12-02
42 2020-12-03 7,325,436 30,049 8.63 9 84,917,895 23,452,087 3.201 2020-12-01
43 2020-08-20 7,295,387 2,756,035 8.59 9 84,917,895 47,681,176 6.536 2020-08-18
44 2019-12-17 4,539,352 -417,375 8.59 9 52,837,801 31,562,009 6.953 2019-12-13
45 2019-09-04 4,956,727 267,931 9.38 10 52,837,801 40,441,051 8.159 2019-09-02
46 2019-03-18 4,688,796 -544 9.38 10 49,981,704 45,147,851 9.629 2019-03-14
47 2019-02-20 4,689,340 -543 9.38 11 49,981,704 45,153,089 9.629 2019-02-18
48 2019-02-19 4,689,883 544 9.38 11 49,981,704 45,158,318 9.629 2019-02-15
49 2018-09-12 4,689,339 -16,326 9.38 10 49,981,704 46,531,800 9.923 2018-09-10
50 2018-09-05 4,705,665 255,743 9.41 10 49,981,704 50,474,627 10.73 2018-09-03
51 2018-09-04 4,449,922 30,620 9.41 10 47,265,307 47,731,437 10.73 2018-08-31
52 2018-06-07 4,419,302 180,117 9.35 10 47,265,307 61,829,995 13.99 2018-06-05
53 2018-03-29 4,239,185 514 8.97 10 47,265,307 58,650,997 13.84 2018-03-27
54 2017-12-28 4,238,671 -257 8.97 10 47,265,307 52,054,685 12.28 2017-12-22
55 2017-09-07 4,238,928 171,849 8.97 11 47,265,307 64,216,118 15.15 2017-09-05
56 2017-09-06 4,067,079 24,687 8.97 11 45,349,146 60,953,793 14.99 2017-09-04
57 2017-09-05 4,042,392 11,357 8.91 11 45,349,146 59,928,846 14.83 2017-09-01
58 2017-07-12 4,031,035 247 8.89 11 45,349,146 59,433,917 14.74 2017-07-10
59 2017-03-17 4,030,788 -3,950 8.89 10 45,349,146 43,756,357 10.86 2017-03-15
60 2016-10-12 4,034,738 -6,172 8.90 11 45,349,146 57,200,495 14.18 2016-10-07
61 2016-09-19 4,040,910 3,703 8.91 11 45,349,146 53,687,036 13.29 2016-09-14
62 2016-09-15 4,037,207 -2,469 8.90 11 45,349,146 53,637,838 13.29 2016-09-13
63 2016-09-14 4,039,676 741 8.91 11 45,349,146 54,325,161 13.45 2016-09-12
64 2016-09-05 4,038,935 138,477 8.91 11 45,349,146 56,243,546 13.93 2016-09-01
65 2016-08-31 3,900,458 3,577 8.91 11 43,794,318 53,660,807 13.76 2016-08-29
66 2016-08-22 3,896,881 -3,577 8.90 11 43,794,318 53,938,496 13.84 2016-08-18
67 2016-08-03 3,900,458 -3,576 8.91 11 43,794,318 53,660,807 13.76 2016-07-29
68 2016-05-24 3,904,034 -7,152 8.91 11 43,794,318 48,797,503 12.50 2016-05-20
69 2016-05-09 3,911,186 2,146 8.93 11 43,794,318 46,262,098 11.83 2016-05-05
70 2016-05-03 3,909,040 5,960 8.93 11 43,794,318 45,580,875 11.66 2016-04-28
71 2016-04-29 3,903,080 238 8.91 11 43,794,318 45,838,799 11.74 2016-04-27
72 2016-04-25 3,902,842 716 8.91 11 43,794,318 47,800,404 12.25 2016-04-21
73 2016-04-22 3,902,126 5,245 8.91 11 43,794,318 48,118,975 12.33 2016-04-20
74 2016-04-15 3,896,881 1,192 8.90 11 43,794,318 50,342,596 12.92 2016-04-13
75 2016-04-14 3,895,689 1,192 8.90 11 43,794,318 50,653,997 13.00 2016-04-12
76 2016-04-01 3,894,497 -5,961 8.89 11 43,794,318 52,925,398 13.59 2016-03-30
77 2016-03-24 3,900,458 -2,622 8.91 11 43,794,318 53,006,406 13.59 2016-03-22
78 2016-03-21 3,903,080 -5,960 8.91 11 43,794,318 52,059,779 13.34 2016-03-17
79 2016-03-18 3,909,040 2,384 8.93 11 43,794,318 47,220,475 12.08 2016-03-16
80 2016-01-29 3,906,656 5,960 8.92 11 43,794,318 47,519,396 12.16 2016-01-27
81 2016-01-25 3,900,696 5,960 8.91 11 43,794,318 48,428,561 12.42 2016-01-21
82 2016-01-21 3,894,736 11,206 8.89 11 43,794,318 49,008,005 12.58 2016-01-19
83 2016-01-15 3,883,530 2,861 8.87 11 43,794,318 50,495,899 13.00 2016-01-13
84 2015-11-02 3,880,669 9,775 8.86 11 43,794,318 75,525,277 19.46 2015-10-29
85 2015-10-07 3,870,894 1,192 8.84 11 43,794,318 72,087,837 18.62 2015-10-05
86 2015-09-04 3,869,702 223,252 8.84 11 43,794,318 81,989,735 21.19 2015-09-01
87 2015-08-31 3,646,450 4,493 8.84 11 41,267,723 75,961,079 20.83 2015-08-27
88 2015-08-21 3,641,957 1,123 8.83 11 41,267,723 81,055,003 22.26 2015-08-19
89 2015-07-09 3,640,834 -898 8.82 11 41,267,723 88,160,651 24.21 2015-07-07
90 2015-07-08 3,641,732 4,493 8.82 12 41,267,723 91,748,595 25.19 2015-07-06
91 2015-07-07 3,637,239 2,921 8.81 11 41,267,723 96,492,400 26.53 2015-07-03
92 2015-07-03 3,634,318 7,413 8.81 11 41,267,723 96,414,909 26.53 2015-06-30
93 2015-07-02 3,626,905 450 8.79 11 41,267,723 97,186,889 26.80 2015-06-29
94 2015-06-30 3,626,455 4,942 8.79 11 41,267,723 102,017,431 28.13 2015-06-26
95 2015-06-29 3,621,513 8,762 8.78 11 41,267,723 106,392,005 29.38 2015-06-25
96 2015-06-24 3,612,751 3,370 8.75 11 41,267,723 104,526,497 28.93 2015-06-22
97 2015-06-11 3,609,381 -3,370 8.75 11 41,267,723 104,750,314 29.02 2015-06-09
98 2015-06-08 3,612,751 3,370 8.75 11 41,267,723 105,491,357 29.20 2015-06-04
99 2015-06-04 3,609,381 4,493 8.75 11 41,267,723 106,035,594 29.38 2015-06-02
100 2015-06-02 3,604,888 674 8.74 11 41,267,723 112,001,080 31.07 2015-05-29
101 2015-05-13 3,604,214 -674 8.73 11 41,267,723 118,076,479 32.76 2015-05-11
102 2015-05-08 3,604,888 -3,370 8.74 11 41,267,723 109,754,640 30.45 2015-05-06
103 2015-05-06 3,608,258 -3,145 8.74 11 41,267,723 106,002,603 29.38 2015-05-04
104 2015-05-05 3,611,403 2,696 8.75 11 41,267,723 101,272,496 28.04 2015-04-30
105 2015-04-29 3,608,707 -4,493 8.75 11 41,248,627 106,015,793 29.38 2015-04-27
106 2015-04-22 3,613,200 -1,348 8.76 11 41,248,627 105,826,128 29.29 2015-04-20
107 2015-04-21 3,614,548 4,493 8.76 11 41,248,627 105,543,829 29.20 2015-04-17
108 2015-04-17 3,610,055 -1,573 8.75 11 41,248,627 104,448,495 28.93 2015-04-15
109 2015-03-26 3,611,628 2,247 8.76 11 41,248,627 101,921,846 28.22 2015-03-24
110 2015-03-12 3,609,381 674 8.75 11 41,248,627 92,861,475 25.73 2015-03-10
111 2015-03-10 3,608,707 3,145 8.75 10 41,248,627 92,522,874 25.64 2015-03-06
112 2015-02-06 3,605,562 6,740 8.74 10 41,248,627 88,269,500 24.48 2015-02-04
113 2015-01-26 3,598,822 4,493 8.72 10 41,248,627 89,706,395 24.93 2015-01-22
114 2015-01-22 3,594,329 449 8.71 10 41,248,627 88,634,460 24.66 2015-01-20
115 2015-01-20 3,593,880 4,494 8.71 10 41,248,627 87,983,508 24.48 2015-01-16
116 2015-01-19 3,589,386 673 8.70 10 41,248,627 87,234,408 24.30 2015-01-15
117 2015-01-16 3,588,713 674 8.70 10 41,248,627 87,537,532 24.39 2015-01-14
118 2015-01-14 3,588,039 -449 8.70 10 41,248,627 89,437,611 24.93 2015-01-12
119 2015-01-13 3,588,488 4,493 8.75 11 40,995,885 88,809,883 24.75 2015-01-09
120 2015-01-12 3,583,995 225 8.74 11 40,995,885 86,784,328 24.21 2015-01-08
121 2014-12-23 3,583,770 21,626 8.74 11 40,995,885 84,706,028 23.64 2014-12-19
122 2014-12-18 3,562,144 4,468 8.74 11 40,763,832 82,919,196 23.28 2014-12-16
123 2014-12-15 3,557,676 4,467 8.73 11 40,763,832 83,452,230 23.46 2014-12-11
124 2014-12-10 3,553,209 16,308 8.72 11 40,763,832 83,665,568 23.55 2014-12-08
125 2014-12-09 3,536,901 17,871 8.68 11 40,763,832 85,498,192 24.17 2014-12-05
126 2014-12-08 3,519,030 9,829 8.63 11 40,763,832 88,216,792 25.07 2014-12-04
127 2014-12-05 3,509,201 2,457 8.61 11 40,763,832 88,284,574 25.16 2014-12-03
128 2014-11-28 3,506,744 4,468 8.60 11 40,763,832 91,048,401 25.96 2014-11-26
129 2014-11-27 3,502,276 7,818 8.59 11 40,763,832 91,559,514 26.14 2014-11-25
130 2014-11-21 3,494,458 3,575 8.57 11 40,763,832 88,852,249 25.43 2014-11-19
131 2014-11-20 3,490,883 1,340 8.56 11 40,763,832 88,448,809 25.34 2014-11-18
132 2014-11-19 3,489,543 1,117 8.56 11 40,763,832 89,039,697 25.52 2014-11-17
133 2014-11-14 3,488,426 8,935 8.56 11 40,763,832 91,509,756 26.23 2014-11-12
134 2014-11-03 3,479,491 4,468 8.54 11 40,763,832 88,160,169 25.34 2014-10-30
135 2014-10-24 3,475,023 670 8.52 11 40,763,832 87,735,843 25.25 2014-10-22
136 2014-10-23 3,474,353 5,362 8.52 11 40,763,832 85,852,567 24.71 2014-10-21
137 2014-10-20 3,468,991 4,467 8.51 11 40,763,832 86,341,230 24.89 2014-10-16
138 2014-10-17 3,464,524 16,754 8.50 11 40,763,832 84,679,148 24.44 2014-10-15
139 2014-10-15 3,447,770 8,936 8.46 11 40,763,832 82,417,570 23.90 2014-10-13
140 2014-10-10 3,438,834 10,499 8.44 11 40,763,832 79,433,039 23.10 2014-10-08
141 2014-10-09 3,428,335 4,691 8.41 11 40,763,832 79,804,404 23.28 2014-10-07
142 2014-10-07 3,423,644 13,404 8.40 11 40,763,832 79,082,168 23.10 2014-10-03
143 2014-10-06 3,410,240 16,754 8.37 11 40,763,832 83,962,990 24.62 2014-09-30
144 2014-09-30 3,393,486 -1,564 8.32 11 40,763,832 92,057,452 27.13 2014-09-26
145 2014-09-26 3,395,050 223 8.33 11 40,763,832 90,884,040 26.77 2014-09-24
146 2014-09-22 3,394,827 5,585 8.33 11 40,763,832 89,054,430 26.23 2014-09-18
147 2014-09-18 3,389,242 4,691 8.31 11 40,763,832 87,997,602 25.96 2014-09-16
148 2014-09-05 3,384,551 11,170 8.30 11 40,763,832 88,784,866 26.23 2014-09-03
149 2014-08-25 3,373,381 5,584 8.28 11 40,763,832 89,095,890 26.41 2014-08-21
150 2014-08-22 3,367,797 5,585 8.26 11 40,763,832 88,043,848 26.14 2014-08-20
151 2014-08-21 3,362,212 223 8.25 11 40,763,832 87,295,801 25.96 2014-08-19
152 2014-08-20 3,361,989 5,585 8.25 11 40,763,832 87,892,011 26.14 2014-08-18
153 2014-08-18 3,356,404 154,571 8.23 11 40,763,832 93,557,051 27.87 2014-08-14
154 2014-08-11 3,201,833 -5,753 8.23 11 38,886,551 91,051,510 28.44 2014-08-07
155 2014-08-05 3,207,586 -640 8.25 12 38,886,551 87,301,590 27.22 2014-08-01
156 2014-07-24 3,208,226 10,229 8.25 12 38,870,568 87,620,109 27.31 2014-07-22
157 2014-07-21 3,197,997 639 8.23 12 38,870,568 84,039,204 26.28 2014-07-17
158 2014-07-17 3,197,358 7,246 8.23 12 38,870,568 83,122,172 26.00 2014-07-15
159 2014-07-15 3,190,112 5,327 8.21 12 38,870,568 82,035,596 25.72 2014-07-11
160 2014-07-11 3,184,785 8,951 8.19 12 38,870,568 82,197,510 25.81 2014-07-09
161 2014-07-09 3,175,834 4,262 8.17 12 38,870,568 81,966,489 25.81 2014-07-07
162 2014-07-03 3,171,572 12,359 8.16 12 38,870,568 76,498,610 24.12 2014-06-30
163 2014-07-02 3,159,213 26,638 8.13 12 38,870,568 75,607,510 23.93 2014-06-27
164 2014-06-30 3,132,575 16,835 8.06 12 38,870,568 76,145,999 24.31 2014-06-26
165 2014-06-27 3,115,740 5,327 8.02 12 38,870,568 77,491,297 24.87 2014-06-25
166 2014-06-26 3,110,413 95,256 8.00 12 38,870,568 77,358,810 24.87 2014-06-24
167 2014-06-25 3,015,157 -2,131 7.76 12 38,870,568 79,800,366 26.47 2014-06-23
168 2014-06-23 3,017,288 -13,212 7.76 13 38,870,568 79,007,226 26.18 2014-06-19
169 2014-06-04 3,030,500 2,557 7.80 15 38,870,568 67,976,380 22.43 2014-05-30
170 2014-06-03 3,027,943 10,655 7.79 14 38,870,568 66,213,945 21.87 2014-05-29
171 2014-05-30 3,017,288 2,344 7.76 14 38,870,568 66,830,485 22.15 2014-05-28
172 2014-05-13 3,014,944 5,328 7.76 14 38,870,568 59,987,527 19.90 2014-05-09
173 2014-05-05 3,009,616 5,327 7.74 14 38,870,568 66,660,557 22.15 2014-04-30
174 2014-04-22 3,004,289 427 7.73 14 38,870,568 64,568,848 21.49 2014-04-16
175 2014-04-17 3,003,862 5,327 7.73 14 38,870,568 65,969,270 21.96 2014-04-15
176 2014-04-14 2,998,535 4,262 7.71 14 38,870,568 68,385,062 22.81 2014-04-10
177 2014-04-11 2,994,273 2,344 7.70 14 38,870,568 69,130,922 23.09 2014-04-09
178 2014-04-10 2,991,929 3,836 7.70 14 38,870,568 68,234,404 22.81 2014-04-08
179 2014-04-09 2,988,093 10,655 7.69 14 38,870,568 70,951,320 23.74 2014-04-07
180 2014-03-24 2,977,438 4,049 7.66 13 38,870,568 72,933,840 24.50 2014-03-20
181 2014-03-18 2,973,389 213 7.65 13 38,870,568 71,160,298 23.93 2014-03-14
182 2014-03-17 2,973,176 10,655 7.65 13 38,870,568 73,108,480 24.59 2014-03-13
183 2014-03-14 2,962,521 426 7.62 13 38,870,568 72,568,441 24.50 2014-03-12
184 2014-03-11 2,962,095 2,557 7.62 13 38,870,568 75,616,006 25.53 2014-03-07
185 2014-03-10 2,959,538 14,917 7.61 13 38,870,568 74,439,691 25.15 2014-03-06
186 2014-03-07 2,944,621 5,328 7.58 13 38,870,568 73,511,771 24.96 2014-03-05
187 2014-03-06 2,939,293 -4,049 7.56 13 38,870,568 76,137,359 25.90 2014-03-04
188 2014-03-05 2,943,342 6,393 7.57 13 38,870,568 74,861,041 25.43 2014-03-03
189 2014-03-03 2,936,949 4,262 7.56 13 38,870,568 74,974,082 25.53 2014-02-27
190 2014-02-27 2,932,687 213 7.54 13 38,870,568 74,590,042 25.43 2014-02-25
191 2014-02-24 2,932,474 8,524 7.54 13 38,870,568 77,336,825 26.37 2014-02-20
192 2014-02-18 2,923,950 -3,623 7.52 13 38,870,568 77,386,445 26.47 2014-02-14
193 2014-02-05 2,927,573 -213 7.53 13 38,870,568 76,932,813 26.28 2014-01-30
194 2014-01-29 2,927,786 12,786 7.53 14 38,870,568 78,587,090 26.84 2014-01-27
195 2014-01-27 2,915,000 4,262 7.50 14 38,870,568 77,149,571 26.47 2014-01-23
196 2014-01-24 2,910,738 640 7.49 14 38,870,568 76,763,591 26.37 2014-01-22
197 2014-01-22 2,910,098 10,655 7.49 14 38,870,568 75,381,113 25.90 2014-01-20
198 2014-01-16 2,899,443 -3,197 7.46 14 38,870,568 76,193,593 26.28 2014-01-14
199 2014-01-15 2,902,640 426 7.47 14 38,870,568 69,194,685 23.84 2014-01-13
200 2014-01-14 2,902,214 -98,026 7.47 14 38,870,568 69,456,910 23.93 2014-01-10
201 2014-01-13 3,000,240 6,180 7.72 15 38,870,568 72,647,646 24.21 2014-01-09
202 2014-01-10 2,994,060 1,705 7.75 15 38,618,044 73,341,004 24.50 2014-01-08
203 2014-01-08 2,992,355 10,655 7.75 15 38,618,044 71,333,359 23.84 2014-01-06
204 2014-01-06 2,981,700 17,539 7.72 15 38,618,044 73,470,419 24.64 2014-01-02
205 2014-01-02 2,964,161 5,297 7.72 15 38,390,879 72,478,570 24.45 2013-12-27
206 2013-12-23 2,958,864 11,863 7.71 14 38,390,879 72,628,390 24.55 2013-12-19
207 2013-12-20 2,947,001 10,592 7.68 14 38,390,879 73,728,300 25.02 2013-12-18
208 2013-12-19 2,936,409 3,390 7.65 13 38,390,879 73,740,529 25.11 2013-12-17
209 2013-12-18 2,933,019 2,330 7.64 13 38,390,879 75,593,697 25.77 2013-12-16
210 2013-12-17 2,930,689 4,237 7.63 13 38,390,879 74,703,605 25.49 2013-12-13
211 2013-12-13 2,926,452 6,779 7.62 13 38,390,879 75,148,164 25.68 2013-12-11
212 2013-12-12 2,919,673 4,449 7.61 13 38,390,879 75,249,726 25.77 2013-12-10
213 2013-12-11 2,915,224 9,533 7.59 13 38,390,879 72,382,861 24.83 2013-12-09
214 2013-12-10 2,905,691 10,804 7.57 13 38,390,879 74,066,403 25.49 2013-12-06
215 2013-12-09 2,894,887 10,593 7.54 13 38,390,879 74,064,308 25.58 2013-12-05
216 2013-12-06 2,884,294 5,296 7.51 13 38,390,879 74,065,591 25.68 2013-12-04
217 2013-11-29 2,878,998 -5,084 7.51 13 38,329,444 74,473,195 25.87 2013-11-27
218 2013-11-28 2,884,082 8,473 7.52 13 38,329,444 72,698,747 25.21 2013-11-26
219 2013-11-27 2,875,609 -5,296 7.50 13 38,329,444 76,014,410 26.43 2013-11-25
220 2013-11-26 2,880,905 -1,271 7.52 14 38,329,444 88,937,466 30.87 2013-11-22
221 2013-11-22 2,882,176 -11,651 7.52 15 38,329,444 90,881,404 31.53 2013-11-20
222 2013-11-21 2,893,827 -47,666 7.55 16 38,329,444 91,521,986 31.63 2013-11-19
223 2013-11-20 2,941,493 -37,285 7.67 16 38,329,444 89,419,400 30.40 2013-11-18
224 2013-11-19 2,978,778 -21,185 7.77 16 38,329,444 87,740,639 29.46 2013-11-15
225 2013-11-18 2,999,963 -18,007 7.83 16 38,329,444 86,382,109 28.79 2013-11-14
226 2013-11-15 3,017,970 84,739 7.87 16 38,329,444 88,040,289 29.17 2013-11-13
227 2013-11-12 2,933,231 -5,296 7.65 15 38,329,444 76,153,001 25.96 2013-11-08
228 2013-11-11 2,938,527 -5,296 7.67 15 38,329,444 76,567,917 26.06 2013-11-07
229 2013-11-06 2,943,823 -15,889 7.68 15 38,329,444 80,040,952 27.19 2013-11-04
230 2013-11-05 2,959,712 -7,626 7.72 15 38,329,444 74,884,565 25.30 2013-11-01
231 2013-11-04 2,967,338 -848 7.74 16 38,329,444 74,237,093 25.02 2013-10-31
232 2013-10-24 2,968,186 -4,237 7.74 16 38,329,444 75,379,188 25.40 2013-10-22
233 2013-10-23 2,972,423 -4,237 7.75 16 38,329,444 74,364,310 25.02 2013-10-21
234 2013-10-21 2,976,660 -10,592 7.82 16 38,074,168 76,156,431 25.58 2013-10-17
235 2013-10-17 2,987,252 -2,754 7.85 16 38,074,168 73,607,223 24.64 2013-10-15
236 2013-10-11 2,990,006 -13,346 7.85 16 38,074,168 72,263,682 24.17 2013-10-09
237 2013-10-03 3,003,352 5,296 7.89 16 38,074,168 58,125,695 19.35 2013-09-30
238 2013-10-02 2,998,056 7,626 7.87 16 38,074,168 58,023,198 19.35 2013-09-27
239 2013-09-26 2,990,430 5,297 7.85 15 38,074,168 53,076,167 17.75 2013-09-24
240 2013-09-19 2,985,133 6,355 7.84 15 38,074,168 50,727,593 16.99 2013-09-17
241 2013-09-06 2,978,778 167,143 7.82 15 38,074,168 53,628,769 18.00 2013-09-04
242 2013-09-03 2,811,635 11,997 7.82 15 35,937,784 50,338,371 17.90 2013-08-30
243 2013-09-02 2,799,638 2,000 7.79 15 35,937,784 49,283,522 17.60 2013-08-29
244 2013-08-30 2,797,638 2,799 7.78 15 35,937,784 45,890,475 16.40 2013-08-28
245 2013-08-22 2,794,839 6,999 7.78 15 35,937,784 46,124,102 16.50 2013-08-20
246 2013-08-21 2,787,840 8,798 7.76 15 35,937,784 47,123,956 16.90 2013-08-19
247 2013-08-19 2,779,042 8,998 7.73 15 35,937,784 48,365,040 17.40 2013-08-15
248 2013-08-16 2,770,044 30,994 7.71 15 35,937,784 47,100,203 17.00 2013-08-13
249 2013-08-09 2,739,050 5,999 7.62 15 35,937,784 46,025,279 16.80 2013-08-07
250 2013-08-08 2,733,051 1,799 7.60 15 35,937,784 47,564,636 17.40 2013-08-06
251 2013-08-06 2,731,252 4,000 7.60 15 35,937,784 44,801,526 16.40 2013-08-02
252 2013-07-19 2,727,252 28,994 7.59 15 35,937,784 45,008,693 16.50 2013-07-17
253 2013-07-18 2,698,258 4,999 7.51 15 35,937,784 44,260,316 16.40 2013-07-16
254 2013-07-16 2,693,259 9,998 7.49 15 35,937,784 45,255,836 16.80 2013-07-12
255 2013-07-15 2,683,261 3,599 7.47 15 35,937,784 46,161,356 17.20 2013-07-11
256 2013-07-12 2,679,662 2,200 7.46 15 35,937,784 45,831,420 17.10 2013-07-10
257 2013-07-11 2,677,462 -1,000 7.45 16 35,937,784 44,454,793 16.60 2013-07-09
258 2013-07-10 2,678,462 8,798 7.45 16 35,937,784 43,131,897 16.10 2013-07-08
259 2013-07-08 2,669,664 -6,999 7.43 16 35,937,784 43,257,240 16.20 2013-07-04
260 2013-06-27 2,676,663 -2,999 7.45 16 35,937,784 42,032,047 15.70 2013-06-25
261 2013-06-26 2,679,662 -1,600 7.46 17 35,937,784 42,883,200 16.00 2013-06-24
262 2013-06-25 2,681,262 -71,785 7.46 17 35,937,784 32,181,604 12.00 2013-06-21
263 2013-04-22 2,753,047 -7,999 7.66 17 35,937,784 30,289,597 11.00 2013-04-18
264 2013-04-09 2,761,046 -6,598 7.68 18 35,937,784 30,377,604 11.00 2013-04-05
265 2013-04-08 2,767,644 -5,999 7.70 18 35,937,784 31,557,476 11.40 2013-04-03
266 2013-03-28 2,773,643 7,598 7.72 18 35,937,784 31,625,879 11.40 2013-03-26
267 2013-03-18 2,766,045 -7,998 7.70 18 35,937,784 31,815,904 11.50 2013-03-14
268 2013-03-15 2,774,043 7,798 7.72 18 35,937,784 31,907,900 11.50 2013-03-13
269 2013-02-28 2,766,245 6,599 7.70 18 35,937,784 32,924,925 11.90 2013-02-26
270 2013-01-25 2,759,646 -4,999 7.68 17 35,937,784 35,606,581 12.90 2013-01-23
271 2013-01-24 2,764,645 -4,599 7.69 17 35,937,784 34,288,481 12.40 2013-01-22
272 2013-01-14 2,769,244 45,164 7.71 17 35,937,784 35,180,928 12.70 2013-01-10
273 2013-01-07 2,724,080 21,819 7.64 16 35,650,282 33,508,517 12.30 2013-01-03
274 2013-01-03 2,702,261 7,340 7.58 15 35,650,282 30,787,984 11.39 2012-12-31
275 2012-12-27 2,694,921 4,959 7.56 14 35,650,282 30,432,636 11.29 2012-12-20
276 2012-12-19 2,689,962 4,959 7.55 14 35,650,282 30,376,637 11.29 2012-12-17
277 2012-12-14 2,685,003 595 7.53 14 35,650,282 31,403,516 11.70 2012-12-12
278 2012-12-13 2,684,408 3,967 7.53 14 35,650,282 30,584,577 11.39 2012-12-11
279 2012-12-11 2,680,441 4,959 7.52 14 35,650,282 30,809,640 11.49 2012-12-07
280 2012-12-10 2,675,482 4,959 7.50 14 35,650,282 31,292,160 11.70 2012-12-06
281 2012-12-07 2,670,523 8,529 7.49 14 35,650,282 31,234,160 11.70 2012-12-05
282 2012-11-26 2,661,994 1,587 7.47 14 35,650,282 36,502,407 13.71 2012-11-22
283 2012-11-09 2,660,407 2,976 7.46 14 35,650,282 38,358,325 14.42 2012-11-07
284 2012-10-19 2,657,431 4,959 7.45 13 35,650,282 37,779,537 14.22 2012-10-17
285 2012-10-16 2,652,472 9,918 7.44 13 35,650,282 37,709,037 14.22 2012-10-12
286 2012-10-15 2,642,554 8,331 7.41 13 35,650,282 38,100,917 14.42 2012-10-11
287 2012-10-11 2,634,223 397 7.39 13 35,650,282 38,246,399 14.52 2012-10-09
288 2012-10-08 2,633,826 9,918 7.39 13 35,650,282 39,302,874 14.92 2012-10-04
289 2012-09-24 2,623,908 4,959 7.36 13 35,650,282 41,006,794 15.63 2012-09-20
290 2012-09-21 2,618,949 6,942 7.35 13 35,650,282 41,193,354 15.73 2012-09-19
291 2012-09-18 2,612,007 4,959 7.33 13 35,650,282 41,084,164 15.73 2012-09-14
292 2012-08-20 2,607,048 112,972 7.31 13 35,650,282 40,940,220 15.70 2012-08-16
293 2012-08-14 2,494,076 29,604 7.31 13 34,105,437 39,429,005 15.81 2012-08-10
294 2012-08-06 2,464,472 9,298 7.23 13 34,105,437 40,259,693 16.34 2012-08-02
295 2012-08-02 2,455,174 6,642 7.20 13 34,105,437 40,107,801 16.34 2012-07-31
296 2012-06-29 2,448,532 -22,772 7.18 13 34,105,437 44,902,437 18.34 2012-06-27
297 2012-04-25 2,471,304 190 7.25 14 34,105,437 53,133,841 21.50 2012-04-23
298 2012-04-10 2,471,114 5,693 7.25 13 34,105,437 53,650,636 21.71 2012-04-03
299 2012-03-26 2,465,421 43,266 7.23 12 34,105,437 55,605,755 22.55 2012-03-22
300 2012-03-13 2,422,155 1,139 7.10 12 34,105,437 58,714,402 24.24 2012-03-09
301 2012-02-29 2,421,016 3,795 7.10 12 34,105,437 57,410,992 23.71 2012-02-27
302 2012-02-28 2,417,221 1,518 7.09 12 34,105,437 55,792,439 23.08 2012-02-24
303 2012-02-27 2,415,703 -103,422 7.08 12 34,105,437 56,521,202 23.40 2012-02-23
304 2012-02-23 2,519,125 -948 7.39 13 34,105,437 58,410,009 23.19 2012-02-21
305 2012-02-08 2,520,073 7,590 7.39 14 34,105,437 54,713,591 21.71 2012-02-06
306 2012-02-07 2,512,483 949 7.37 14 34,105,437 55,078,403 21.92 2012-02-03
307 2012-02-01 2,511,534 -2,846 7.36 13 34,105,437 52,939,999 21.08 2012-01-30
308 2012-01-27 2,514,380 4,554 7.37 14 34,105,437 50,879,990 20.24 2012-01-20
309 2012-01-26 2,509,826 4,744 7.36 14 34,105,437 49,994,277 19.92 2012-01-19
310 2012-01-17 2,505,082 1,328 7.35 14 34,105,437 48,849,534 19.50 2012-01-13
311 2012-01-16 2,503,754 27,364 7.34 14 34,105,437 49,890,821 19.93 2012-01-12
312 2012-01-12 2,476,390 5,443 7.34 14 33,732,700 47,498,395 19.18 2012-01-10
313 2012-01-11 2,470,947 563 7.33 14 33,732,700 46,340,796 18.75 2012-01-09
314 2012-01-09 2,470,384 6,381 7.32 14 33,732,700 45,803,757 18.54 2012-01-05
315 2012-01-05 2,464,003 4,693 7.30 14 33,732,700 48,573,607 19.71 2012-01-03
316 2011-12-28 2,459,310 563 7.29 14 33,732,700 45,336,373 18.43 2011-12-22
317 2011-12-19 2,458,747 3,753 7.29 14 33,732,700 46,111,994 18.75 2011-12-15
318 2011-12-15 2,454,994 3,191 7.28 14 33,732,700 46,303,209 18.86 2011-12-13
319 2011-12-13 2,451,803 5,631 7.27 14 33,732,700 47,288,064 19.29 2011-12-09
320 2011-12-09 2,446,172 5,631 7.25 14 33,732,700 47,961,439 19.61 2011-12-07
321 2011-12-08 2,440,541 4,317 7.23 14 33,732,700 47,851,033 19.61 2011-12-06
322 2011-12-07 2,436,224 3,753 7.22 14 33,732,700 48,545,191 19.93 2011-12-05
323 2011-11-30 2,432,471 18,769 7.21 14 33,732,700 47,174,407 19.39 2011-11-28
324 2011-11-29 2,413,702 751 7.16 14 33,732,700 49,639,609 20.57 2011-11-25
325 2011-11-25 2,412,951 10,886 7.15 15 33,732,700 48,338,564 20.03 2011-11-23
326 2011-11-24 2,402,065 4,693 7.12 15 33,732,700 49,656,245 20.67 2011-11-22
327 2011-11-22 2,397,372 3,753 7.11 15 33,732,700 74,083,385 30.90 2011-11-18
328 2011-11-11 2,393,619 563 7.10 15 33,732,700 74,987,650 31.33 2011-11-09
329 2011-11-04 2,393,056 10,323 7.09 15 33,732,700 74,715,012 31.22 2011-11-02
330 2011-11-03 2,382,733 2,440 7.06 15 33,732,700 71,092,011 29.84 2011-11-01
331 2011-11-02 2,380,293 -6,569 7.06 15 33,732,700 71,780,131 30.16 2011-10-31
332 2011-10-11 2,386,862 939 7.08 15 33,732,700 56,463,484 23.66 2011-10-07
333 2011-10-07 2,385,923 9,384 7.07 14 33,732,700 51,356,472 21.52 2011-10-04
334 2011-10-06 2,376,539 11,262 7.05 14 33,732,700 51,154,484 21.52 2011-10-03
335 2011-10-04 2,365,277 11,261 7.01 14 33,732,700 52,928,391 22.38 2011-09-30
336 2011-10-03 2,354,016 3,754 6.98 14 33,732,700 52,927,241 22.48 2011-09-28
337 2011-09-30 2,350,262 4,880 6.97 14 33,732,700 52,592,397 22.38 2011-09-27
338 2011-09-28 2,345,382 29,280 6.95 14 33,732,700 49,484,156 21.10 2011-09-26
339 2011-09-27 2,316,102 9,196 6.87 14 33,732,700 56,517,189 24.40 2011-09-23
340 2011-09-26 2,306,906 14,077 6.84 14 33,732,700 58,750,990 25.47 2011-09-22
341 2011-09-23 2,292,829 5,631 6.80 14 33,732,700 64,744,805 28.24 2011-09-21
342 2011-09-22 2,287,198 8,258 6.78 14 33,732,700 67,754,157 29.62 2011-09-20
343 2011-09-21 2,278,940 2,816 6.76 14 33,732,700 69,452,249 30.48 2011-09-19
344 2011-09-19 2,276,124 5,630 6.75 14 33,732,700 71,064,209 31.22 2011-09-15
345 2011-08-29 2,270,494 939 6.73 14 33,732,700 70,888,432 31.22 2011-08-25
346 2011-08-26 2,269,555 5,631 6.73 14 33,732,700 72,551,995 31.97 2011-08-24
347 2011-08-25 2,263,924 -939 6.71 14 33,732,700 72,371,986 31.97 2011-08-23
348 2011-08-24 2,264,863 5,631 6.71 15 33,732,700 71,436,643 31.54 2011-08-22
349 2011-08-18 2,259,232 2,815 6.70 15 33,732,700 77,036,794 34.10 2011-08-16
350 2011-08-15 2,256,417 106,704 6.69 15 33,732,700 79,245,625 35.12 2011-08-11
351 2011-08-12 2,149,713 97,454 6.69 15 32,137,509 75,498,168 35.12 2011-08-10
352 2011-08-09 2,052,259 3,577 6.39 14 32,137,509 74,370,973 36.24 2011-08-05
353 2011-08-05 2,048,682 7,152 6.37 14 32,137,509 77,449,307 37.80 2011-08-03
354 2011-08-04 2,041,530 13,411 6.35 14 32,137,509 78,777,309 38.59 2011-08-02
355 2011-08-02 2,028,119 2,683 6.31 14 32,137,509 80,301,374 39.59 2011-07-29
356 2011-08-01 2,025,436 357 6.30 14 32,137,509 81,554,383 40.27 2011-07-28
357 2011-07-27 2,025,079 1,788 6.30 14 32,137,509 81,087,008 40.04 2011-07-25
358 2011-07-26 2,023,291 5,722 6.30 14 32,137,509 82,825,815 40.94 2011-07-22
359 2011-06-29 2,017,569 895 6.28 14 32,137,509 81,914,598 40.60 2011-06-27
360 2011-06-28 2,016,674 42,915 6.28 13 32,137,509 78,269,301 38.81 2011-06-24
361 2011-06-27 1,973,759 5,365 6.14 13 32,137,509 80,135,884 40.60 2011-06-23
362 2011-06-22 1,968,394 -2,325 6.12 13 32,137,509 73,533,423 37.36 2011-06-20
363 2011-06-20 1,970,719 2,146 6.13 14 32,137,509 71,856,918 36.46 2011-06-16
364 2011-06-13 1,968,573 -8,047 6.13 14 32,137,509 75,521,729 38.36 2011-06-09
365 2011-06-10 1,976,620 -1,967 6.15 16 32,137,509 75,830,442 38.36 2011-06-08
366 2011-06-07 1,978,587 -5,364 6.16 15 32,137,509 70,594,703 35.68 2011-06-02
367 2011-05-20 1,983,951 3,397 6.17 16 32,137,509 64,794,788 32.66 2011-05-18
368 2011-05-06 1,980,554 894 6.16 16 32,137,509 64,240,804 32.44 2011-05-04
369 2011-05-03 1,979,660 6,795 6.16 16 32,137,509 66,647,427 33.67 2011-04-28
370 2011-04-21 1,972,865 179 6.14 16 32,137,509 70,169,886 35.57 2011-04-19
371 2011-04-11 1,972,686 4,470 6.14 16 32,137,509 68,398,399 34.67 2011-04-07
372 2011-04-01 1,968,216 1,788 6.12 16 32,137,509 66,042,012 33.55 2011-03-30
373 2011-03-28 1,966,428 1,789 6.12 16 32,137,509 65,542,137 33.33 2011-03-24
374 2011-03-24 1,964,639 4,470 6.11 15 32,137,509 64,164,069 32.66 2011-03-22
375 2011-03-23 1,960,169 2,146 6.10 15 32,137,509 63,579,601 32.44 2011-03-21
376 2011-03-22 1,958,023 3,934 6.09 15 32,137,509 61,976,994 31.65 2011-03-18
377 2011-03-21 1,954,089 2,682 6.08 15 32,137,509 59,448,312 30.42 2011-03-17
378 2011-03-17 1,951,407 1,609 6.07 15 32,137,509 61,767,578 31.65 2011-03-15
379 2011-03-16 1,949,798 1,788 6.07 15 32,137,509 64,115,529 32.88 2011-03-14
380 2011-03-15 1,948,010 3,756 6.06 15 32,137,509 63,620,974 32.66 2011-03-11
381 2011-03-11 1,944,254 -89,408 6.05 15 32,137,509 66,542,745 34.23 2011-03-09
382 2011-03-08 2,033,662 358 6.33 16 32,137,509 71,649,903 35.23 2011-03-04
383 2011-02-28 2,033,304 3,576 6.33 16 32,137,509 65,951,791 32.44 2011-02-24
384 2011-02-22 2,029,728 2,682 6.32 16 32,137,509 70,603,221 34.78 2011-02-18
385 2011-02-21 2,027,046 2,682 6.31 17 32,137,509 70,283,209 34.67 2011-02-17
386 2011-02-17 2,024,364 3,577 6.30 17 32,137,509 71,095,897 35.12 2011-02-15
387 2011-02-15 2,020,787 3,576 6.29 17 32,137,509 70,970,272 35.12 2011-02-11
388 2011-02-14 2,017,211 10,729 6.28 17 32,137,509 69,490,962 34.45 2011-02-10
389 2011-02-11 2,006,482 3,755 6.24 17 32,137,509 71,141,139 35.46 2011-02-09
390 2011-02-10 2,002,727 5,722 6.23 17 32,137,509 72,800,003 36.35 2011-02-08
391 2011-01-28 1,997,005 7,510 6.21 15 32,137,509 70,135,045 35.12 2011-01-26
392 2011-01-27 1,989,495 33,975 6.19 15 32,137,509 69,871,293 35.12 2011-01-25
393 2011-01-26 1,955,520 8,047 6.08 15 32,137,509 69,115,527 35.34 2011-01-24
394 2011-01-25 1,947,473 6,795 6.06 14 32,137,509 71,662,776 36.80 2011-01-21
395 2011-01-21 1,940,678 1,788 6.04 14 32,137,509 72,715,094 37.47 2011-01-19
396 2011-01-19 1,938,890 14,305 6.03 14 32,137,509 71,780,660 37.02 2011-01-17
397 2011-01-17 1,924,585 4,471 5.99 14 32,137,509 73,188,407 38.03 2011-01-13
398 2011-01-14 1,920,114 18,775 5.97 14 32,137,509 72,159,343 37.58 2011-01-12
399 2011-01-13 1,901,339 1,073 5.92 14 32,137,509 71,453,765 37.58 2011-01-11
400 2011-01-12 1,900,266 7,153 5.91 14 32,137,509 70,775,821 37.25 2011-01-10
401 2011-01-10 1,893,113 11,623 5.89 14 32,137,509 72,626,805 38.36 2011-01-06
402 2011-01-07 1,881,490 8,940 5.85 13 32,137,509 73,233,104 38.92 2011-01-05
403 2011-01-04 1,872,550 21,458 5.83 13 32,137,509 72,885,133 38.92 2010-12-31
404 2011-01-03 1,851,092 10,908 5.76 12 32,137,509 64,185,110 34.67 2010-12-29
405 2010-12-30 1,840,184 54,764 5.73 12 32,137,509 61,735,232 33.55 2010-12-28
406 2010-12-29 1,785,420 23,450 5.59 12 31,928,824 61,304,987 34.34 2010-12-24
407 2010-12-28 1,761,970 10,659 5.52 12 31,928,824 62,880,117 35.69 2010-12-22
408 2010-12-23 1,751,311 16,877 5.49 12 31,928,824 61,908,245 35.35 2010-12-21
409 2010-12-22 1,734,434 15,989 5.43 12 31,928,824 61,897,429 35.69 2010-12-20
410 2010-12-21 1,718,445 10,482 5.38 12 31,928,824 63,454,884 36.93 2010-12-17
411 2010-12-20 1,707,963 15,100 5.35 12 31,928,824 61,529,588 36.03 2010-12-16
412 2010-12-17 1,692,863 12,791 5.30 12 31,928,824 62,891,409 37.15 2010-12-15
413 2010-12-16 1,680,072 16,167 5.26 12 31,928,824 63,361,912 37.71 2010-12-14
414 2010-12-15 1,663,905 4,619 5.21 12 31,928,824 62,190,233 37.38 2010-12-13
415 2010-12-14 1,659,286 22,207 5.20 12 31,928,824 62,764,793 37.83 2010-12-10
416 2010-12-10 1,637,079 17,765 5.13 12 31,928,824 61,556,182 37.60 2010-12-08
417 2010-12-09 1,619,314 16,877 5.07 12 31,928,824 60,158,996 37.15 2010-12-07
418 2010-12-08 1,602,437 47,967 5.02 12 31,928,824 59,351,600 37.04 2010-12-06
419 2010-12-07 1,554,470 27,536 4.87 11 31,928,824 57,574,982 37.04 2010-12-03
420 2010-12-06 1,526,934 17,765 4.78 11 31,928,824 57,586,495 37.71 2010-12-02
421 2010-12-02 1,509,169 5,685 4.73 11 31,928,824 56,916,509 37.71 2010-11-30
422 2010-12-01 1,503,484 3,553 4.71 11 31,928,824 54,501,726 36.25 2010-11-29
423 2010-11-26 1,499,931 -57,027 4.70 11 31,928,824 65,517,690 43.68 2010-11-24
424 2010-11-12 1,556,958 -12,791 4.88 12 31,928,824 71,163,697 45.71 2010-11-10
425 2010-11-11 1,569,749 -33,221 4.92 12 31,928,824 69,097,533 44.02 2010-11-09
426 2010-11-10 1,602,970 -7,106 5.02 13 31,928,824 67,131,122 41.88 2010-11-08
427 2010-11-04 1,610,076 -8,883 5.04 13 31,928,824 66,159,896 41.09 2010-11-02
428 2010-11-01 1,618,959 -2,665 5.07 13 31,928,824 60,874,848 37.60 2010-10-28
429 2010-10-28 1,621,624 -1,776 5.08 13 31,928,824 64,078,576 39.52 2010-10-26
430 2010-10-26 1,623,400 -1,954 5.08 13 31,928,824 63,052,195 38.84 2010-10-22
431 2010-10-22 1,625,354 -1,777 5.09 13 31,928,824 59,468,488 36.59 2010-10-20
432 2010-10-19 1,627,131 1,777 5.10 13 31,928,824 56,968,985 35.01 2010-10-15
433 2010-10-13 1,625,354 -178 5.09 12 31,928,824 57,821,668 35.57 2010-10-11
434 2010-10-12 1,625,532 -9,060 5.09 12 31,928,824 60,939,001 37.49 2010-10-08
435 2010-10-11 1,634,592 -24,872 5.12 12 31,928,824 57,966,289 35.46 2010-10-07
436 2010-10-05 1,659,464 -5,152 5.20 13 31,928,824 62,958,346 37.94 2010-09-30
437 2010-10-04 1,664,616 -4,441 5.21 13 31,928,824 61,279,807 36.81 2010-09-29
438 2010-09-29 1,669,057 -17,766 5.23 13 31,928,824 62,006,994 37.15 2010-09-27
439 2010-09-28 1,686,823 -1,776 5.28 13 31,928,824 61,907,417 36.70 2010-09-24
440 2010-09-27 1,688,599 -17,765 5.29 12 31,928,824 57,029,998 33.77 2010-09-22
441 2010-09-22 1,706,364 17,054 5.34 12 31,928,824 52,251,186 30.62 2010-09-20
442 2010-09-13 1,689,310 -1,776 5.29 12 31,928,824 53,250,410 31.52 2010-09-09
443 2010-09-10 1,691,086 -4,442 5.30 13 31,928,824 54,067,913 31.97 2010-09-08
444 2010-09-07 1,695,528 -26,292 5.31 13 31,928,824 55,355,214 32.65 2010-09-03
445 2010-09-02 1,721,820 -3,020 5.39 13 31,928,824 50,398,391 29.27 2010-08-31
446 2010-09-01 1,724,840 -12,436 5.40 14 31,928,824 48,544,988 28.14 2010-08-30
447 2010-08-24 1,737,276 11,903 5.44 14 31,928,824 52,415,434 30.17 2010-08-20
448 2010-08-20 1,725,373 80,043 5.40 13 31,928,824 60,088,393 34.83 2010-08-18
449 2010-08-19 1,645,330 -4,236 5.40 13 30,447,589 56,912,310 34.59 2010-08-17
450 2010-08-18 1,649,566 -22,023 5.42 13 30,447,589 56,864,094 34.47 2010-08-16
451 2010-08-17 1,671,589 -4,235 5.49 13 30,447,589 53,676,474 32.11 2010-08-13
452 2010-08-16 1,675,824 4,235 5.50 13 30,447,589 51,834,065 30.93 2010-08-12
453 2010-08-13 1,671,589 42,353 5.49 12 30,447,589 52,295,094 31.28 2010-08-11
454 2010-08-04 1,629,236 -5,083 5.35 11 30,447,589 50,585,415 31.05 2010-08-02
455 2010-08-03 1,634,319 -813,178 5.37 11 30,447,589 49,006,775 29.99 2010-07-30
456 2010-07-28 2,447,497 4,236 8.04 12 30,447,589 66,167,271 27.03 2010-07-26
457 2010-07-26 2,443,261 4,235 8.02 12 30,447,589 67,783,392 27.74 2010-07-22
458 2010-07-20 2,439,026 13,045 8.01 12 30,447,589 68,241,780 27.98 2010-07-16
459 2010-07-19 2,425,981 14,908 7.97 12 30,447,589 63,867,193 26.33 2010-07-15
460 2010-07-09 2,411,073 169 7.92 12 30,447,589 46,680,960 19.36 2010-07-07
461 2010-07-07 2,410,904 847 7.92 11 30,447,589 46,962,308 19.48 2010-07-05
462 2010-07-06 2,410,057 7,793 7.92 11 30,447,589 46,945,809 19.48 2010-07-02
463 2010-06-28 2,402,264 4,236 7.89 11 30,447,589 46,510,409 19.36 2010-06-24
464 2010-06-14 2,398,028 56,922 7.88 11 30,447,589 46,711,495 19.48 2010-06-10
465 2010-06-11 2,341,106 42,353 7.69 11 30,447,589 45,602,704 19.48 2010-06-09
466 2010-05-20 2,298,753 -1,694 7.55 10 30,447,589 42,606,664 18.53 2010-05-18
467 2010-05-14 2,300,447 169,412 7.56 11 30,447,589 41,280,162 17.94 2010-05-12
468 2010-05-11 2,131,035 1,694 7.00 11 30,447,589 39,498,064 18.53 2010-05-07
469 2010-05-07 2,129,341 3,389 6.99 11 30,447,589 37,707,006 17.71 2010-05-05
470 2010-05-05 2,125,952 5,590 6.98 11 30,447,589 39,403,852 18.53 2010-05-03
471 2010-05-04 2,120,362 11,181 6.96 11 30,447,589 39,800,883 18.77 2010-04-30
472 2010-05-03 2,109,181 2,033 6.93 11 30,447,589 37,599,007 17.83 2010-04-29
473 2010-04-30 2,107,148 6,438 6.92 11 30,447,589 38,060,286 18.06 2010-04-28
474 2010-04-29 2,100,710 7,793 6.90 11 30,447,589 38,192,000 18.18 2010-04-27
475 2010-04-28 2,092,917 4,235 6.87 11 30,447,589 37,803,239 18.06 2010-04-26
476 2010-04-26 2,088,682 14,400 6.86 11 30,447,589 37,233,584 17.83 2010-04-22
477 2010-04-23 2,074,282 4,236 6.81 11 30,447,589 37,956,405 18.30 2010-04-21
478 2010-04-22 2,070,046 4,235 6.80 11 30,447,589 37,878,892 18.30 2010-04-20
479 2010-04-21 2,065,811 4,235 6.78 11 30,447,589 37,313,638 18.06 2010-04-19
480 2010-04-20 2,061,576 4,235 6.77 11 30,447,589 37,723,903 18.30 2010-04-16
481 2010-04-19 2,057,341 6,269 6.76 11 30,447,589 38,617,929 18.77 2010-04-15
482 2010-04-16 2,051,072 6,776 6.74 11 30,447,589 38,015,975 18.53 2010-04-14
483 2010-04-15 2,044,296 7,624 6.71 11 30,447,589 37,166,364 18.18 2010-04-13
484 2010-04-14 2,036,672 6,437 6.69 11 30,447,589 36,546,876 17.94 2010-04-12
485 2010-04-13 2,030,235 4,236 6.67 11 30,447,589 36,431,367 17.94 2010-04-09
486 2010-04-12 2,025,999 1,694 6.65 11 30,447,589 36,355,355 17.94 2010-04-08
487 2010-04-09 2,024,305 11,859 6.65 11 30,447,589 35,608,017 17.59 2010-04-07
488 2010-04-08 2,012,446 1,694 6.61 11 30,447,589 35,161,834 17.47 2010-04-01
489 2010-04-07 2,010,752 5,082 6.60 11 30,447,589 34,420,097 17.12 2010-03-31
490 2010-04-01 2,005,670 1,525 6.59 11 30,447,589 34,806,663 17.35 2010-03-30
491 2010-03-31 2,004,145 6,099 6.58 11 30,447,589 34,070,398 17.00 2010-03-29
492 2010-03-30 1,998,046 14,230 6.56 11 30,447,589 33,494,955 16.76 2010-03-26
493 2010-03-26 1,983,816 4,236 6.52 11 30,447,589 32,319,605 16.29 2010-03-24
494 2010-03-25 1,979,580 12,536 6.50 11 30,447,589 31,783,194 16.06 2010-03-23
495 2010-03-23 1,967,044 21,854 6.46 11 30,447,589 31,814,142 16.17 2010-03-19
496 2010-03-22 1,945,190 8,471 6.39 12 30,447,589 31,690,325 16.29 2010-03-18
497 2010-03-19 1,936,719 3,727 6.36 12 30,447,589 31,323,678 16.17 2010-03-17
498 2010-03-18 1,932,992 7,285 6.35 12 30,447,589 30,806,999 15.94 2010-03-16
499 2010-03-17 1,925,707 5,929 6.32 12 30,447,589 30,463,555 15.82 2010-03-15
500 2010-03-16 1,919,778 22,871 6.31 12 30,447,589 30,143,122 15.70 2010-03-12
501 2010-03-12 1,896,907 2,541 6.23 12 30,447,589 30,007,956 15.82 2010-03-10
502 2010-03-11 1,894,366 31,002 6.22 12 30,447,589 29,296,839 15.47 2010-03-09
503 2010-03-10 1,863,364 4,236 6.12 12 30,447,589 30,357,245 16.29 2010-03-08
504 2010-03-09 1,859,128 7,962 6.11 12 30,447,589 29,849,274 16.06 2010-03-05
505 2010-03-08 1,851,166 13,722 6.08 12 30,447,589 29,939,980 16.17 2010-03-04
506 2010-03-02 1,837,444 1,694 6.03 12 30,447,589 30,368,806 16.53 2010-02-26
507 2010-02-18 1,835,750 6,099 6.03 11 30,447,589 28,823,768 15.70 2010-02-12
508 2010-02-12 1,829,651 4,236 6.01 11 30,447,589 28,080,005 15.35 2010-02-10
509 2010-02-10 1,825,415 33,882 6.00 11 30,447,589 27,583,995 15.11 2010-02-08
510 2010-02-05 1,791,533 18,805 5.88 11 30,447,589 28,129,501 15.70 2010-02-03
511 2010-02-04 1,772,728 11,859 5.82 11 30,447,589 28,043,517 15.82 2010-02-02
512 2010-02-02 1,760,869 4,574 5.78 11 30,447,589 28,271,674 16.06 2010-01-29
513 2010-02-01 1,756,295 3,388 5.77 11 30,447,589 27,368,876 15.58 2010-01-28
514 2010-01-28 1,752,907 8,471 5.76 11 30,447,589 27,523,020 15.70 2010-01-26
515 2010-01-25 1,744,436 1,694 5.73 11 30,447,589 31,096,933 17.83 2010-01-21
516 2010-01-21 1,742,742 847 5.72 11 30,447,589 31,066,735 17.83 2010-01-19
517 2010-01-19 1,741,895 4,235 5.72 11 30,447,589 31,051,636 17.83 2010-01-15
518 2010-01-18 1,737,660 4,235 5.71 11 30,447,589 32,007,240 18.42 2010-01-14
519 2010-01-15 1,733,425 22,512 5.69 11 30,447,589 32,551,231 18.78 2010-01-13
520 2010-01-14 1,710,913 1,004 5.69 11 30,052,166 31,719,208 18.54 2010-01-12
521 2010-01-12 1,709,909 2,508 5.69 11 30,052,166 31,700,594 18.54 2010-01-08
522 2010-01-11 1,707,401 8,360 5.68 11 30,052,166 30,632,998 17.94 2010-01-07
523 2010-01-08 1,699,041 3,345 5.65 11 30,052,166 30,483,008 17.94 2010-01-06
524 2010-01-07 1,695,696 8,360 5.64 11 30,052,166 30,828,635 18.18 2010-01-05
525 2009-12-30 1,687,336 -1,337 5.61 11 30,052,166 29,667,545 17.58 2009-12-28
526 2009-12-29 1,688,673 668 5.62 12 30,052,166 29,691,053 17.58 2009-12-24
527 2009-12-21 1,688,005 5,853 5.62 12 30,052,166 28,266,008 16.75 2009-12-17
528 2009-12-10 1,682,152 4,180 5.60 12 30,052,166 31,387,198 18.66 2009-12-08
529 2009-12-02 1,677,972 -334 5.58 12 30,052,166 32,112,003 19.14 2009-11-30
530 2009-11-13 1,678,306 4,347 5.58 13 30,052,166 28,103,596 16.75 2009-11-11
531 2009-11-12 1,673,959 15,049 5.57 13 30,052,166 27,830,584 16.63 2009-11-10
532 2009-11-11 1,658,910 20,902 5.52 13 30,052,166 27,977,226 16.86 2009-11-09
533 2009-11-10 1,638,008 10,869 5.45 13 30,052,166 28,604,317 17.46 2009-11-06
534 2009-11-09 1,627,139 11,370 5.41 13 30,052,166 27,246,793 16.75 2009-11-05
535 2009-11-06 1,615,769 1,003 5.38 13 30,052,166 27,056,400 16.75 2009-11-04
536 2009-11-04 1,614,766 4,181 5.37 12 30,052,166 26,073,905 16.15 2009-11-02
537 2009-11-03 1,610,585 12,540 5.36 12 30,052,166 26,006,393 16.15 2009-10-30
538 2009-10-30 1,598,045 24,413 5.32 12 30,052,166 26,759,608 16.75 2009-10-28
539 2009-10-29 1,573,632 30,433 5.24 12 30,052,166 25,597,927 16.27 2009-10-27
540 2009-10-28 1,543,199 844,420 5.14 12 30,052,166 25,472,040 16.51 2009-10-23
541 2009-10-27 698,779 8,361 2.33 11 30,052,166 11,701,205 16.75 2009-10-22
542 2009-10-23 690,418 30,098 2.30 11 30,052,166 11,478,618 16.63 2009-10-21
543 2009-10-22 660,320 8,361 2.20 11 30,052,166 11,373,121 17.22 2009-10-20
544 2009-10-20 651,959 5,852 2.17 11 30,052,166 10,917,194 16.75 2009-10-16
545 2009-10-15 646,107 33,610 2.15 11 30,052,166 10,664,641 16.51 2009-10-13
546 2009-10-14 612,497 4,180 2.04 11 30,052,166 10,109,874 16.51 2009-10-12
547 2009-10-13 608,317 16,721 2.02 11 30,052,166 10,186,399 16.75 2009-10-09
548 2009-10-07 591,596 8,361 1.97 11 30,052,166 9,764,882 16.51 2009-10-05
549 2009-10-06 583,235 1,672 1.94 11 30,052,166 9,766,396 16.75 2009-10-02
550 2009-10-05 581,563 2,341 1.94 11 30,052,166 9,947,078 17.10 2009-09-30
551 2009-09-25 579,222 4,180 1.93 11 30,052,166 10,045,597 17.34 2009-09-23
552 2009-09-17 575,042 4,180 1.91 11 30,052,166 10,179,442 17.70 2009-09-15
553 2009-09-14 570,862 10,033 1.90 11 30,052,166 10,173,728 17.82 2009-09-10
554 2009-09-11 560,829 3,177 1.87 11 30,052,166 9,994,923 17.82 2009-09-09
555 2009-09-04 557,652 2,508 1.86 11 30,052,166 9,137,903 16.39 2009-09-02
556 2009-09-03 555,144 5,017 1.85 11 30,052,166 8,964,006 16.15 2009-09-01
557 2009-09-02 550,127 3,344 1.83 11 30,052,166 8,356,596 15.19 2009-08-31
558 2009-09-01 546,783 167 1.82 11 30,052,166 8,174,999 14.95 2009-08-28
559 2009-08-31 546,616 7,357 1.82 11 30,052,166 8,172,502 14.95 2009-08-27
560 2009-08-28 539,259 8,361 1.79 11 30,052,166 8,062,507 14.95 2009-08-26
561 2009-08-25 530,898 4,849 1.77 11 30,052,166 7,937,501 14.95 2009-08-21
562 2009-08-21 526,049 32,878 1.75 11 30,052,166 9,060,484 17.22 2009-08-19
563 2009-08-11 493,171 314 1.75 11 28,173,906 8,682,965 17.61 2009-08-07
564 2009-08-04 492,857 3,762 1.75 10 28,173,906 9,180,476 18.63 2009-07-31
565 2009-07-30 489,095 1,254 1.74 9 28,173,906 8,923,201 18.24 2009-07-28
566 2009-07-22 487,841 7,838 1.73 8 28,173,906 8,153,443 16.71 2009-07-20
567 2009-07-21 480,003 3,919 1.70 8 28,173,906 8,022,444 16.71 2009-07-17
568 2009-07-20 476,084 7,838 1.69 8 28,173,906 8,260,644 17.35 2009-07-16
569 2009-07-17 468,246 13,952 1.66 8 28,173,906 7,527,245 16.08 2009-07-15
570 2009-05-19 454,294 4,703 1.61 8 28,173,906 5,680,081 12.50 2009-05-15
571 2009-05-15 449,591 2,822 1.60 8 28,173,906 5,506,559 12.25 2009-05-13
572 2009-05-14 446,769 3,919 1.59 8 28,173,906 5,471,995 12.25 2009-05-12
573 2009-05-13 442,850 -6,741 1.57 8 28,173,906 5,310,995 11.99 2009-05-11
574 2009-05-11 449,591 3,919 1.60 9 28,173,906 5,391,839 11.99 2009-05-07
575 2009-05-05 445,672 3,919 1.58 10 28,173,906 5,117,399 11.48 2009-04-30
576 2009-04-21 441,753 1,568 1.57 10 28,173,906 4,846,959 10.97 2009-04-17
577 2009-04-20 440,185 1,097 1.56 10 28,173,906 4,605,115 10.46 2009-04-16
578 2009-04-03 439,088 -3,135 1.56 10 28,173,906 4,873,739 11.10 2009-04-01
579 2009-01-15 442,223 9,310 1.57 10 28,173,906 5,475,163 12.38 2009-01-13
580 2008-11-11 432,913 1,227 1.57 10 27,580,771 4,118,657 9.514 2008-11-07
581 2008-11-07 431,686 4,604 1.57 10 27,580,771 4,106,983 9.514 2008-11-05
582 2008-11-05 427,082 19,183 1.55 10 27,580,771 3,951,861 9.253 2008-11-03
583 2008-11-04 407,899 7,673 1.48 10 27,580,771 3,774,358 9.253 2008-10-31
584 2008-11-03 400,226 4,143 1.45 10 27,580,771 3,755,518 9.383 2008-10-30
585 2008-10-30 396,083 7,673 1.44 10 27,580,771 3,716,642 9.383 2008-10-28
586 2008-10-28 388,410 614 1.41 10 27,580,771 4,353,323 11.21 2008-10-24
587 2008-10-27 387,796 4,604 1.41 9 27,580,771 4,346,442 11.21 2008-10-23
588 2008-10-24 383,192 4,604 1.39 9 27,580,771 3,745,500 9.774 2008-10-22
589 2008-10-23 378,588 3,836 1.37 9 27,580,771 3,947,198 10.43 2008-10-21
590 2008-10-17 374,752 11,510 1.36 9 27,580,771 4,004,884 10.69 2008-10-15
591 2008-10-14 363,242 9,361 1.32 9 27,580,771 3,692,519 10.17 2008-10-10
592 2008-10-08 353,881 3,837 1.28 8 27,580,771 4,058,560 11.47 2008-10-03
593 2008-09-30 350,044 -3,684 1.27 8 27,580,771 3,877,695 11.08 2008-09-26
594 2008-09-26 353,728 -153 1.28 9 27,580,771 3,734,105 10.56 2008-09-24
595 2008-09-25 353,881 19,183 1.28 9 27,580,771 3,689,600 10.43 2008-09-23
596 2008-09-24 334,698 23,019 1.21 8 27,580,771 3,489,596 10.43 2008-09-22
597 2008-09-23 311,679 7,673 1.13 8 27,580,771 3,290,218 10.56 2008-09-19
598 2008-09-22 304,006 23,019 1.10 8 27,580,771 3,209,218 10.56 2008-09-18
599 2008-09-19 280,987 46,038 1.02 8 27,580,771 3,112,700 11.08 2008-09-17
600 2008-09-18 234,949 9,668 0.85 8 27,580,771 2,663,943 11.34 2008-09-16
601 2008-09-17 225,281 22,252 0.82 8 27,580,771 2,642,404 11.73 2008-09-12
602 2008-09-16 203,029 23,019 0.74 8 27,580,771 2,354,942 11.60 2008-09-11
603 2008-09-12 180,010 15,346 0.65 8 27,580,771 2,134,863 11.86 2008-09-10
604 2008-09-11 164,664 1,228 0.60 8 27,580,771 1,974,325 11.99 2008-09-09
605 2008-09-10 163,436 9,208 0.59 8 27,580,771 1,959,601 11.99 2008-09-08
606 2008-09-09 154,228 15,192 0.56 8 27,580,771 1,869,297 12.12 2008-09-05
607 2008-09-08 139,036 -5,371 0.50 8 27,580,771 1,685,164 12.12 2008-09-04
608 2008-09-05 144,407 7,673 0.52 10 27,580,771 1,712,623 11.86 2008-09-03
609 2008-09-04 136,734 7,059 0.50 10 27,580,771 1,639,443 11.99 2008-09-02
610 2008-09-03 129,675 23,020 0.47 9 27,580,771 1,504,106 11.60 2008-09-01
611 2008-09-02 106,655 88,240 0.39 8 27,580,771 1,292,696 12.12 2008-08-29
612 2008-08-18 18,415 1,500 0.07 6 27,580,771 365,800 19.86 2008-08-14
613 2008-06-02 16,915 -12,404 0.07 6 25,333,449 360,004 21.28 2008-05-29
614 2008-04-01 29,319 -8,739 0.12 7 25,333,449 707,200 24.12 2008-03-28
615 2008-03-19 38,058 -22,976 0.15 7 25,333,449 890,993 23.41 2008-03-17
616 2008-03-18 61,034 21,143 0.24 8 25,333,449 1,472,194 24.12 2008-03-14
617 2008-03-07 39,891 3,806 0.16 7 25,333,449 962,206 24.12 2008-03-05
618 2008-03-06 36,085 17,338 0.14 7 25,333,449 870,402 24.12 2008-03-04
619 2008-03-03 18,747 -705 0.07 6 25,333,449 465,494 24.83 2008-02-28
620 2008-02-15 19,452 -1,832 0.08 7 25,333,449 449,879 23.13 2008-02-13
621 2008-01-07 21,284 -13,576 0.08 7 25,333,449 536,376 25.20 2008-01-03
622 2007-12-12 34,860 13,889 0.14 8 24,960,898 943,764 27.07 2007-12-10
623 2007-11-02 20,971 -695 0.08 7 24,960,898 519,429 24.77 2007-10-31
624 2007-11-01 21,666 -694 0.09 7 24,960,898 499,203 23.04 2007-10-30
625 2007-10-18 22,360 -1,528 0.09 8 24,960,898 515,193 23.04 2007-10-16
626 2007-10-15 23,888 -3,472 0.10 9 24,960,898 560,720 23.47 2007-10-11
627 2007-09-21 27,360 8,750 0.11 10 24,960,898 590,997 21.60 2007-09-19
628 2007-09-03 18,610 694 0.07 9 24,960,898 410,030 22.03 2007-08-30
629 2007-08-27 17,916 -1,111 0.07 9 24,960,898 387,000 21.60 2007-08-23
630 2007-08-20 19,027 -3,472 0.08 10 24,960,898 438,417 23.04 2007-08-16
631 2007-08-17 22,499 3,232 0.09 10 24,960,898 542,451 24.11 2007-08-15
632 2007-08-07 19,267 656 0.08 10 23,555,814 470,408 24.42 2007-08-03
633 2007-08-02 18,611 1,704 0.08 9 23,555,814 454,391 24.42 2007-07-31
634 2007-07-30 16,907 655 0.07 9 23,555,814 417,948 24.72 2007-07-26
635 2007-07-24 16,252 655 0.07 9 23,555,814 396,796 24.42 2007-07-20
636 2007-07-23 15,597 3,277 0.07 9 23,555,814 390,324 25.03 2007-07-19
637 2007-07-11 12,320 1,310 0.05 8 23,555,814 319,595 25.94 2007-07-09
638 2007-06-26 11,010 0.05 7 23,555,814 300,733 27.31 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top