IRICO Group New Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 2.530 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 2.510 | 2025-10-09 | ||||||
| 3 | 2024-04-11 | 96,700 | -1,500 | 0.10 | 3 | 96,248,670 | 305,572 | 3.160 | 2024-04-09 |
| 4 | 2024-01-08 | 98,200 | -600 | 0.10 | 4 | 96,248,670 | 276,924 | 2.820 | 2024-01-04 |
| 5 | 2024-01-05 | 98,800 | 600 | 0.10 | 5 | 96,248,670 | 286,520 | 2.900 | 2024-01-03 |
| 6 | 2024-01-04 | 98,200 | -800 | 0.10 | 4 | 96,248,670 | 263,176 | 2.680 | 2024-01-02 |
| 7 | 2024-01-02 | 99,000 | 800 | 0.10 | 5 | 96,248,670 | 252,450 | 2.550 | 2023-12-28 |
| 8 | 2022-03-16 | 98,200 | 200 | 0.10 | 4 | 96,248,670 | 1,294,276 | 13.18 | 2022-03-14 |
| 9 | 2021-09-01 | 98,000 | -1,000 | 0.10 | 3 | 96,248,670 | 3,234,000 | 33.00 | 2021-08-30 |
| 10 | 2021-08-30 | 99,000 | 1,000 | 0.10 | 4 | 96,248,670 | 2,940,300 | 29.70 | 2021-08-26 |
| 11 | 2021-08-11 | 98,000 | -500 | 0.10 | 3 | 96,248,670 | 3,557,400 | 36.30 | 2021-08-09 |
| 12 | 2021-08-04 | 98,500 | -600 | 0.10 | 4 | 96,248,670 | 3,329,300 | 33.80 | 2021-08-02 |
| 13 | 2021-08-03 | 99,100 | 600 | 0.10 | 4 | 96,248,670 | 3,270,300 | 33.00 | 2021-07-30 |
| 14 | 2021-03-02 | 98,500 | 500 | 0.10 | 4 | 96,248,670 | 3,585,400 | 36.40 | 2021-02-26 |
| 15 | 2021-02-23 | 98,000 | 5,000 | 0.10 | 3 | 96,248,670 | 4,586,400 | 46.80 | 2021-02-19 |
| 16 | 2021-01-25 | 93,000 | -7,500 | 0.10 | 2 | 96,248,670 | 3,031,800 | 32.60 | 2021-01-21 |
| 17 | 2021-01-11 | 100,500 | -8,100 | 0.10 | 3 | 96,248,670 | 2,834,100 | 28.20 | 2021-01-07 |
| 18 | 2021-01-08 | 108,600 | -1,000 | 0.11 | 5 | 96,248,670 | 2,541,240 | 23.40 | 2021-01-06 |
| 19 | 2021-01-07 | 109,600 | -5,000 | 0.11 | 5 | 96,248,670 | 2,586,560 | 23.60 | 2021-01-05 |
| 20 | 2021-01-04 | 114,600 | -1,500 | 0.12 | 5 | 96,248,670 | 2,498,280 | 21.80 | 2020-12-29 |
| 21 | 2020-12-29 | 116,100 | -1,500 | 0.12 | 5 | 96,248,670 | 2,577,420 | 22.20 | 2020-12-24 |
| 22 | 2020-10-21 | 117,600 | -1,500 | 0.12 | 5 | 96,248,670 | 2,469,600 | 21.00 | 2020-10-19 |
| 23 | 2020-06-22 | 119,100 | -2,500 | 0.38 | 5 | 31,544,070 | 2,262,900 | 19.00 | 2020-06-18 |
| 24 | 2020-03-02 | 121,600 | -2,600 | 0.39 | 5 | 31,544,070 | 1,532,160 | 12.60 | 2020-02-27 |
| 25 | 2019-09-20 | 124,200 | -6,500 | 0.39 | 6 | 31,544,070 | 1,465,560 | 11.80 | 2019-09-18 |
| 26 | 2019-08-28 | 130,700 | -24,500 | 0.41 | 7 | 31,544,070 | 1,672,960 | 12.80 | 2019-08-26 |
| 27 | 2019-08-23 | 155,200 | -16,000 | 0.49 | 8 | 31,544,070 | 1,924,480 | 12.40 | 2019-08-21 |
| 28 | 2019-08-19 | 171,200 | 6,500 | 0.54 | 9 | 31,544,070 | 1,917,440 | 11.20 | 2019-08-15 |
| 29 | 2019-06-24 | 164,700 | -10,000 | 0.52 | 8 | 31,544,070 | 2,141,100 | 13.00 | 2019-06-20 |
| 30 | 2019-04-16 | 174,700 | -45,000 | 0.55 | 9 | 31,544,070 | 2,410,860 | 13.80 | 2019-04-12 |
| 31 | 2019-04-09 | 219,700 | -20,000 | 0.70 | 10 | 31,544,070 | 3,163,680 | 14.40 | 2019-04-04 |
| 32 | 2018-07-20 | 239,700 | -5,000 | 0.76 | 10 | 31,544,070 | 3,643,440 | 15.20 | 2018-07-18 |
| 33 | 2018-07-16 | 244,700 | -6,000 | 0.78 | 10 | 31,544,070 | 3,278,980 | 13.40 | 2018-07-12 |
| 34 | 2018-03-14 | 250,700 | -440 | 0.79 | 10 | 31,544,070 | 3,760,500 | 15.00 | 2018-03-12 |
| 35 | 2017-10-18 | 251,140 | -500 | 0.80 | 11 | 31,544,070 | 3,616,416 | 14.40 | 2017-10-16 |
| 36 | 2017-10-04 | 251,640 | -11,000 | 0.80 | 12 | 31,544,070 | 3,522,960 | 14.00 | 2017-09-29 |
| 37 | 2017-09-21 | 262,640 | 11,000 | 0.83 | 13 | 31,544,070 | 3,361,792 | 12.80 | 2017-09-19 |
| 38 | 2017-09-01 | 251,640 | -55,000 | 0.80 | 12 | 31,544,070 | 3,321,648 | 13.20 | 2017-08-30 |
| 39 | 2017-08-31 | 306,640 | -20,000 | 0.97 | 12 | 31,544,070 | 3,986,320 | 13.00 | 2017-08-29 |
| 40 | 2017-08-30 | 326,640 | -50,000 | 1.04 | 12 | 31,544,070 | 4,376,976 | 13.40 | 2017-08-28 |
| 41 | 2017-07-19 | 376,640 | -46,500 | 1.19 | 12 | 31,544,070 | 4,971,648 | 13.20 | 2017-07-17 |
| 42 | 2017-03-24 | 423,140 | -15,000 | 1.34 | 12 | 31,544,070 | 5,500,820 | 13.00 | 2017-03-22 |
| 43 | 2017-02-28 | 438,140 | -8,900 | 1.39 | 13 | 31,544,070 | 5,871,076 | 13.40 | 2017-02-24 |
| 44 | 2017-02-20 | 447,040 | -1,000 | 1.42 | 13 | 31,544,070 | 5,632,704 | 12.60 | 2017-02-16 |
| 45 | 2017-02-13 | 448,040 | 16,000 | 1.42 | 14 | 31,544,070 | 5,645,304 | 12.60 | 2017-02-09 |
| 46 | 2016-05-05 | 432,040 | 2,600 | 1.37 | 14 | 31,544,070 | 4,579,624 | 10.60 | 2016-05-03 |
| 47 | 2016-04-11 | 429,440 | -500 | 1.36 | 13 | 31,544,070 | 4,552,064 | 10.60 | 2016-04-07 |
| 48 | 2015-11-26 | 429,940 | -9,000 | 1.36 | 14 | 31,544,070 | 4,643,352 | 10.80 | 2015-11-24 |
| 49 | 2015-10-22 | 438,940 | 7,900 | 1.39 | 14 | 31,544,070 | 4,916,128 | 11.20 | 2015-10-19 |
| 50 | 2015-09-29 | 431,040 | -1,600 | 1.37 | 13 | 31,544,070 | 4,482,816 | 10.40 | 2015-09-24 |
| 51 | 2015-08-26 | 432,640 | 1,600 | 1.37 | 14 | 31,544,070 | 3,461,120 | 8.000 | 2015-08-24 |
| 52 | 2015-05-22 | 431,040 | -5,500 | 1.37 | 13 | 31,544,070 | 6,896,640 | 16.00 | 2015-05-20 |
| 53 | 2015-05-18 | 436,540 | 5,000 | 1.38 | 14 | 31,544,070 | 7,246,564 | 16.60 | 2015-05-14 |
| 54 | 2015-04-28 | 431,540 | 6,000 | 1.37 | 14 | 31,544,070 | 6,818,332 | 15.80 | 2015-04-24 |
| 55 | 2015-04-14 | 425,540 | -11,000 | 1.35 | 14 | 31,544,070 | 6,978,856 | 16.40 | 2015-04-10 |
| 56 | 2015-04-09 | 436,540 | -1,000 | 1.38 | 15 | 31,544,070 | 6,111,560 | 14.00 | 2015-04-02 |
| 57 | 2015-04-08 | 437,540 | 6,000 | 1.39 | 16 | 31,544,070 | 5,950,544 | 13.60 | 2015-04-01 |
| 58 | 2015-01-07 | 431,540 | -3,500 | 1.37 | 16 | 31,544,070 | 6,041,560 | 14.00 | 2015-01-05 |
| 59 | 2014-12-16 | 435,040 | 6,500 | 1.38 | 16 | 31,544,070 | 6,264,576 | 14.40 | 2014-12-12 |
| 60 | 2014-12-12 | 428,540 | 49,500 | 1.36 | 16 | 31,544,070 | 6,342,392 | 14.80 | 2014-12-10 |
| 61 | 2014-10-13 | 379,040 | -22,700 | 1.20 | 16 | 31,544,070 | 7,353,376 | 19.40 | 2014-10-09 |
| 62 | 2014-10-10 | 401,740 | -40,000 | 1.27 | 17 | 31,544,070 | 7,713,408 | 19.20 | 2014-10-08 |
| 63 | 2014-08-29 | 441,740 | -10,000 | 1.40 | 19 | 31,544,070 | 6,096,012 | 13.80 | 2014-08-27 |
| 64 | 2014-04-11 | 451,740 | -5,000 | 1.43 | 20 | 31,544,070 | 4,246,356 | 9.400 | 2014-04-09 |
| 65 | 2014-04-03 | 456,740 | -11,500 | 1.45 | 20 | 31,544,070 | 4,202,008 | 9.200 | 2014-04-01 |
| 66 | 2014-03-06 | 468,240 | -2,000 | 1.48 | 20 | 31,544,070 | 5,337,936 | 11.40 | 2014-03-04 |
| 67 | 2013-11-27 | 470,240 | -2,000 | 1.49 | 21 | 31,544,070 | 4,514,304 | 9.600 | 2013-11-25 |
| 68 | 2013-11-12 | 472,240 | 15,000 | 1.50 | 22 | 31,544,070 | 3,825,144 | 8.100 | 2013-11-08 |
| 69 | 2013-08-15 | 457,240 | 1,500 | 1.45 | 22 | 31,544,070 | 3,840,816 | 8.400 | 2013-08-12 |
| 70 | 2013-08-06 | 455,740 | 35,000 | 1.44 | 22 | 31,544,070 | 3,600,346 | 7.900 | 2013-08-02 |
| 71 | 2013-06-14 | 420,740 | -1,000 | 1.33 | 21 | 31,544,070 | 3,786,660 | 9.000 | 2013-06-11 |
| 72 | 2013-03-21 | 421,740 | 5,000 | 1.34 | 22 | 31,544,070 | 2,994,354 | 7.100 | 2013-03-19 |
| 73 | 2013-02-28 | 416,740 | 5,000 | 1.32 | 22 | 31,544,070 | 3,167,224 | 7.600 | 2013-02-26 |
| 74 | 2013-01-30 | 411,740 | -5,000 | 1.31 | 22 | 31,544,070 | 3,623,312 | 8.800 | 2013-01-28 |
| 75 | 2013-01-25 | 416,740 | 12,500 | 1.32 | 23 | 31,544,070 | 3,917,356 | 9.400 | 2013-01-23 |
| 76 | 2013-01-22 | 404,240 | 15,000 | 1.28 | 24 | 31,544,070 | 3,678,584 | 9.100 | 2013-01-18 |
| 77 | 2013-01-07 | 389,240 | -1,500 | 1.23 | 23 | 31,544,070 | 3,658,856 | 9.400 | 2013-01-03 |
| 78 | 2012-11-14 | 390,740 | 30,000 | 1.24 | 24 | 31,544,070 | 2,500,736 | 6.400 | 2012-11-12 |
| 79 | 2012-10-17 | 360,740 | 5,000 | 1.14 | 24 | 31,544,070 | 2,092,292 | 5.800 | 2012-10-15 |
| 80 | 2012-09-27 | 355,740 | -7,500 | 1.13 | 23 | 31,544,070 | 2,063,292 | 5.800 | 2012-09-25 |
| 81 | 2012-09-10 | 363,240 | 7,500 | 1.15 | 24 | 31,544,070 | 2,106,792 | 5.800 | 2012-09-06 |
| 82 | 2012-07-19 | 355,740 | -2,000 | 1.13 | 23 | 31,544,070 | 2,063,292 | 5.800 | 2012-07-17 |
| 83 | 2012-06-20 | 357,740 | 2,500 | 1.13 | 24 | 31,544,070 | 2,289,536 | 6.400 | 2012-06-18 |
| 84 | 2012-06-19 | 355,240 | 1,500 | 1.13 | 23 | 31,544,070 | 2,238,012 | 6.300 | 2012-06-15 |
| 85 | 2012-05-18 | 353,740 | -1,500 | 1.12 | 22 | 31,544,070 | 2,546,928 | 7.200 | 2012-05-16 |
| 86 | 2012-04-30 | 355,240 | 13,000 | 1.13 | 23 | 31,544,070 | 2,699,824 | 7.600 | 2012-04-26 |
| 87 | 2012-04-20 | 342,240 | 5,000 | 1.08 | 23 | 31,544,070 | 2,874,816 | 8.400 | 2012-04-18 |
| 88 | 2012-04-02 | 337,240 | 2,000 | 1.07 | 22 | 31,544,070 | 2,664,196 | 7.900 | 2012-03-29 |
| 89 | 2012-03-29 | 335,240 | 15,000 | 1.06 | 21 | 31,544,070 | 3,352,400 | 10.00 | 2012-03-27 |
| 90 | 2012-03-13 | 320,240 | -1,000 | 1.02 | 21 | 31,544,070 | 3,778,832 | 11.80 | 2012-03-09 |
| 91 | 2012-02-17 | 321,240 | 7,500 | 1.02 | 22 | 31,544,070 | 3,212,400 | 10.00 | 2012-02-15 |
| 92 | 2012-01-12 | 313,740 | 1,000 | 0.99 | 22 | 31,544,070 | 2,635,416 | 8.400 | 2012-01-10 |
| 93 | 2011-12-14 | 312,740 | 16,000 | 0.99 | 21 | 31,544,070 | 2,814,660 | 9.000 | 2011-12-12 |
| 94 | 2011-12-13 | 296,740 | 50,000 | 0.94 | 20 | 31,544,070 | 2,522,290 | 8.500 | 2011-12-09 |
| 95 | 2011-11-23 | 246,740 | 1,000 | 0.78 | 20 | 31,544,070 | 2,368,704 | 9.600 | 2011-11-21 |
| 96 | 2011-10-31 | 245,740 | -6,500 | 0.78 | 19 | 31,544,070 | 2,457,400 | 10.00 | 2011-10-27 |
| 97 | 2011-10-26 | 252,240 | 10,000 | 0.80 | 20 | 31,544,070 | 2,421,504 | 9.600 | 2011-10-24 |
| 98 | 2011-10-17 | 242,240 | 1,000 | 0.77 | 19 | 31,544,070 | 2,470,848 | 10.20 | 2011-10-13 |
| 99 | 2011-10-06 | 241,240 | 2,500 | 0.76 | 18 | 31,544,070 | 2,171,160 | 9.000 | 2011-10-03 |
| 100 | 2011-09-28 | 238,740 | 2,000 | 0.76 | 16 | 31,544,070 | 2,196,408 | 9.200 | 2011-09-26 |
| 101 | 2011-09-27 | 236,740 | -20,000 | 0.75 | 15 | 31,544,070 | 2,367,400 | 10.00 | 2011-09-23 |
| 102 | 2011-09-15 | 256,740 | -45,000 | 0.81 | 16 | 31,544,070 | 3,440,316 | 13.40 | 2011-09-12 |
| 103 | 2011-09-07 | 301,740 | -1,500 | 0.96 | 16 | 31,544,070 | 4,224,360 | 14.00 | 2011-09-05 |
| 104 | 2011-09-06 | 303,240 | 2,000 | 0.96 | 16 | 31,544,070 | 4,245,360 | 14.00 | 2011-09-02 |
| 105 | 2011-08-25 | 301,240 | 1,500 | 0.95 | 15 | 31,544,070 | 4,398,104 | 14.60 | 2011-08-23 |
| 106 | 2011-08-23 | 299,740 | -10,000 | 0.95 | 14 | 31,544,070 | 4,436,152 | 14.80 | 2011-08-19 |
| 107 | 2011-08-22 | 309,740 | 14,500 | 0.98 | 14 | 31,544,070 | 4,831,944 | 15.60 | 2011-08-18 |
| 108 | 2011-08-02 | 295,240 | 1,500 | 0.94 | 12 | 31,544,070 | 5,196,224 | 17.60 | 2011-07-29 |
| 109 | 2011-07-11 | 293,740 | -10,000 | 0.93 | 12 | 31,544,070 | 5,346,068 | 18.20 | 2011-07-07 |
| 110 | 2011-06-09 | 303,740 | 15,000 | 0.96 | 12 | 31,544,070 | 6,196,296 | 20.40 | 2011-06-07 |
| 111 | 2011-06-02 | 288,740 | -300 | 0.92 | 12 | 31,544,070 | 5,659,304 | 19.60 | 2011-05-31 |
| 112 | 2011-05-24 | 289,040 | -1,500 | 0.92 | 12 | 31,544,070 | 6,012,032 | 20.80 | 2011-05-20 |
| 113 | 2011-05-20 | 290,540 | -10,000 | 0.92 | 12 | 31,544,070 | 6,101,340 | 21.00 | 2011-05-18 |
| 114 | 2011-05-17 | 300,540 | -1,500 | 0.95 | 13 | 31,544,070 | 6,671,988 | 22.20 | 2011-05-13 |
| 115 | 2011-05-13 | 302,040 | -2,500 | 0.96 | 14 | 31,544,070 | 6,463,656 | 21.40 | 2011-05-11 |
| 116 | 2011-05-11 | 304,540 | -3,500 | 0.97 | 14 | 31,544,070 | 5,968,984 | 19.60 | 2011-05-06 |
| 117 | 2011-05-06 | 308,040 | -1,000 | 0.98 | 13 | 31,544,070 | 5,975,976 | 19.40 | 2011-05-04 |
| 118 | 2011-05-04 | 309,040 | -5,000 | 0.98 | 13 | 31,544,070 | 6,118,992 | 19.80 | 2011-04-29 |
| 119 | 2011-04-27 | 314,040 | -5,000 | 1.00 | 14 | 31,544,070 | 6,594,840 | 21.00 | 2011-04-21 |
| 120 | 2011-04-18 | 319,040 | 11,800 | 1.01 | 14 | 31,544,070 | 7,337,920 | 23.00 | 2011-04-14 |
| 121 | 2011-03-22 | 307,240 | -1,000 | 0.97 | 14 | 31,544,070 | 7,496,656 | 24.40 | 2011-03-18 |
| 122 | 2011-03-16 | 308,240 | -5,000 | 0.98 | 15 | 31,544,070 | 7,644,352 | 24.80 | 2011-03-14 |
| 123 | 2011-03-10 | 313,240 | 1,000 | 0.99 | 15 | 31,544,070 | 7,831,000 | 25.00 | 2011-03-08 |
| 124 | 2011-03-03 | 312,240 | -4,600 | 0.99 | 14 | 31,544,070 | 8,118,240 | 26.00 | 2011-03-01 |
| 125 | 2011-01-31 | 316,840 | 16,000 | 1.00 | 14 | 31,544,070 | 8,364,576 | 26.40 | 2011-01-27 |
| 126 | 2011-01-26 | 300,840 | 1,000 | 0.95 | 13 | 31,544,070 | 8,423,520 | 28.00 | 2011-01-24 |
| 127 | 2011-01-06 | 299,840 | 20,000 | 0.95 | 13 | 31,544,070 | 8,275,584 | 27.60 | 2011-01-04 |
| 128 | 2010-12-16 | 279,840 | -5,000 | 0.89 | 13 | 31,544,070 | 7,499,712 | 26.80 | 2010-12-14 |
| 129 | 2010-12-01 | 284,840 | 2,500 | 0.90 | 13 | 31,544,070 | 8,089,456 | 28.40 | 2010-11-29 |
| 130 | 2010-11-29 | 282,340 | 1,500 | 0.90 | 13 | 31,544,070 | 8,018,456 | 28.40 | 2010-11-25 |
| 131 | 2010-11-10 | 280,840 | 39,400 | 1.05 | 13 | 26,691,170 | 8,032,024 | 28.60 | 2010-11-08 |
| 132 | 2010-11-09 | 241,440 | -7,500 | 0.90 | 13 | 26,691,170 | 6,663,744 | 27.60 | 2010-11-05 |
| 133 | 2010-11-05 | 248,940 | 17,500 | 0.93 | 13 | 26,691,170 | 7,020,108 | 28.20 | 2010-11-03 |
| 134 | 2010-11-03 | 231,440 | 20,000 | 0.87 | 12 | 26,691,170 | 6,480,320 | 28.00 | 2010-11-01 |
| 135 | 2010-10-26 | 211,440 | 8,000 | 0.79 | 11 | 26,691,170 | 5,751,168 | 27.20 | 2010-10-22 |
| 136 | 2010-10-18 | 203,440 | -3,000 | 0.76 | 11 | 26,691,170 | 5,045,312 | 24.80 | 2010-10-14 |
| 137 | 2010-10-08 | 206,440 | -1,100 | 0.77 | 11 | 26,691,170 | 5,161,000 | 25.00 | 2010-10-06 |
| 138 | 2010-10-05 | 207,540 | -5,000 | 0.78 | 12 | 26,691,170 | 5,520,564 | 26.60 | 2010-09-30 |
| 139 | 2010-09-28 | 212,540 | -9,300 | 0.80 | 12 | 26,691,170 | 5,696,072 | 26.80 | 2010-09-24 |
| 140 | 2010-09-27 | 221,840 | -2,500 | 0.83 | 12 | 26,691,170 | 6,078,416 | 27.40 | 2010-09-22 |
| 141 | 2010-09-24 | 224,340 | 9,500 | 0.84 | 12 | 26,691,170 | 6,102,048 | 27.20 | 2010-09-21 |
| 142 | 2010-08-25 | 214,840 | -10,000 | 0.80 | 12 | 26,691,170 | 6,402,232 | 29.80 | 2010-08-23 |
| 143 | 2010-07-14 | 224,840 | 7,500 | 0.84 | 12 | 26,691,170 | 5,036,416 | 22.40 | 2010-07-12 |
| 144 | 2010-05-24 | 217,340 | -5,000 | 0.81 | 11 | 26,691,170 | 4,998,820 | 23.00 | 2010-05-19 |
| 145 | 2010-05-20 | 222,340 | -5,000 | 0.83 | 12 | 26,691,170 | 5,558,500 | 25.00 | 2010-05-18 |
| 146 | 2010-05-18 | 227,340 | 20,000 | 0.85 | 12 | 26,691,170 | 5,865,372 | 25.80 | 2010-05-14 |
| 147 | 2010-05-17 | 207,340 | 10,000 | 0.78 | 12 | 26,691,170 | 5,473,776 | 26.40 | 2010-05-13 |
| 148 | 2010-05-07 | 197,340 | 5,000 | 0.74 | 12 | 26,691,170 | 5,367,648 | 27.20 | 2010-05-05 |
| 149 | 2010-04-14 | 192,340 | 20,000 | 0.72 | 12 | 26,691,170 | 5,885,604 | 30.60 | 2010-04-12 |
| 150 | 2010-04-13 | 172,340 | -40 | 0.65 | 12 | 26,691,170 | 5,204,668 | 30.20 | 2010-04-09 |
| 151 | 2010-03-26 | 172,380 | 15,000 | 0.65 | 13 | 26,691,170 | 4,309,500 | 25.00 | 2010-03-24 |
| 152 | 2010-03-10 | 157,380 | -6,000 | 0.59 | 12 | 26,691,170 | 2,612,508 | 16.60 | 2010-03-08 |
| 153 | 2010-02-22 | 163,380 | 6,000 | 0.61 | 13 | 26,691,170 | 2,744,784 | 16.80 | 2010-02-18 |
| 154 | 2010-02-09 | 157,380 | 6,000 | 0.59 | 13 | 26,691,170 | 2,832,840 | 18.00 | 2010-02-05 |
| 155 | 2010-02-03 | 151,380 | -400 | 0.57 | 12 | 26,691,170 | 2,694,564 | 17.80 | 2010-02-01 |
| 156 | 2010-02-02 | 151,780 | 16,000 | 0.57 | 12 | 26,691,170 | 2,792,752 | 18.40 | 2010-01-29 |
| 157 | 2010-02-01 | 135,780 | 11,480 | 0.51 | 11 | 26,691,170 | 2,281,104 | 16.80 | 2010-01-28 |
| 158 | 2010-01-26 | 124,300 | 7,500 | 0.51 | 11 | 24,264,700 | 2,610,300 | 21.00 | 2010-01-22 |
| 159 | 2010-01-14 | 116,800 | 1,500 | 0.48 | 11 | 24,264,700 | 2,546,240 | 21.80 | 2010-01-12 |
| 160 | 2010-01-13 | 115,300 | 500 | 0.48 | 10 | 24,264,700 | 2,421,300 | 21.00 | 2010-01-11 |
| 161 | 2009-12-29 | 114,800 | 20,000 | 0.47 | 9 | 24,264,700 | 1,795,055 | 15.64 | 2009-12-24 |
| 162 | 2009-12-28 | 94,800 | -9,480 | 0.39 | 8 | 24,264,700 | 1,396,145 | 14.73 | 2009-12-22 |
| 163 | 2009-12-18 | 104,280 | 5,500 | 0.39 | 8 | 26,691,170 | 1,573,680 | 15.09 | 2009-12-16 |
| 164 | 2009-12-15 | 98,780 | -11,000 | 0.37 | 7 | 26,691,170 | 1,544,560 | 15.64 | 2009-12-11 |
| 165 | 2009-11-16 | 109,780 | -990 | 0.41 | 8 | 26,691,170 | 1,257,480 | 11.45 | 2009-11-12 |
| 166 | 2009-11-10 | 110,770 | -1,210 | 0.42 | 9 | 26,691,170 | 1,087,560 | 9.818 | 2009-11-06 |
| 167 | 2009-10-13 | 111,980 | -8,690 | 0.42 | 9 | 26,691,170 | 1,018,000 | 9.091 | 2009-10-09 |
| 168 | 2009-10-12 | 120,670 | -27,610 | 0.45 | 10 | 26,691,170 | 1,097,000 | 9.091 | 2009-10-08 |
| 169 | 2009-09-29 | 148,280 | 22,000 | 0.56 | 10 | 26,691,170 | 1,428,880 | 9.636 | 2009-09-25 |
| 170 | 2009-09-25 | 126,280 | 14,300 | 0.47 | 10 | 26,691,170 | 1,308,720 | 10.36 | 2009-09-23 |
| 171 | 2009-08-14 | 111,980 | -33,000 | 0.42 | 9 | 26,691,170 | 1,221,600 | 10.91 | 2009-08-12 |
| 172 | 2009-08-05 | 144,980 | 33,000 | 0.54 | 10 | 26,691,170 | 1,634,320 | 11.27 | 2009-08-03 |
| 173 | 2009-06-17 | 111,980 | 2,200 | 0.42 | 9 | 26,691,170 | 1,119,800 | 10.000 | 2009-06-15 |
| 174 | 2009-05-29 | 109,780 | -2,200 | 0.41 | 8 | 26,691,170 | 1,057,880 | 9.636 | 2009-05-26 |
| 175 | 2009-05-21 | 111,980 | 2,200 | 0.42 | 9 | 26,691,170 | 997,640 | 8.909 | 2009-05-19 |
| 176 | 2009-05-12 | 109,780 | -2,750 | 0.41 | 8 | 26,691,170 | 978,040 | 8.909 | 2009-05-08 |
| 177 | 2009-05-11 | 112,530 | 2,750 | 0.42 | 9 | 26,691,170 | 992,310 | 8.818 | 2009-05-07 |
| 178 | 2009-04-20 | 109,780 | -11,000 | 0.41 | 8 | 26,691,170 | 888,220 | 8.091 | 2009-04-16 |
| 179 | 2009-04-09 | 120,780 | 11,000 | 0.45 | 9 | 26,691,170 | 878,400 | 7.273 | 2009-04-07 |
| 180 | 2009-04-06 | 109,780 | -220 | 0.41 | 8 | 26,691,170 | 808,380 | 7.364 | 2009-04-02 |
| 181 | 2009-04-03 | 110,000 | 220 | 0.41 | 9 | 26,691,170 | 740,000 | 6.727 | 2009-04-01 |
| 182 | 2009-03-18 | 109,780 | 1,100 | 0.41 | 8 | 26,691,170 | 788,420 | 7.182 | 2009-03-16 |
| 183 | 2009-03-04 | 108,680 | 2,200 | 0.41 | 7 | 26,691,170 | 770,640 | 7.091 | 2009-03-02 |
| 184 | 2009-02-20 | 106,480 | -550 | 0.40 | 6 | 26,691,170 | 900,240 | 8.455 | 2009-02-18 |
| 185 | 2009-02-19 | 107,030 | 550 | 0.40 | 7 | 26,691,170 | 856,240 | 8.000 | 2009-02-17 |
| 186 | 2009-01-13 | 106,480 | -13,750 | 0.40 | 6 | 26,691,170 | 638,880 | 6.000 | 2009-01-09 |
| 187 | 2008-08-20 | 120,230 | 13,750 | 0.45 | 7 | 26,691,170 | 918,120 | 7.636 | 2008-08-18 |
| 188 | 2008-06-02 | 106,480 | -440 | 0.40 | 6 | 26,691,170 | 1,103,520 | 10.36 | 2008-05-29 |
| 189 | 2008-04-25 | 106,920 | -550 | 0.40 | 7 | 26,691,170 | 1,108,080 | 10.36 | 2008-04-23 |
| 190 | 2008-03-19 | 107,470 | -440 | 0.40 | 8 | 26,691,170 | 1,016,080 | 9.455 | 2008-03-17 |
| 191 | 2008-03-18 | 107,910 | 440 | 0.40 | 9 | 26,691,170 | 1,157,580 | 10.73 | 2008-03-14 |
| 192 | 2008-03-05 | 107,470 | 16,500 | 0.40 | 8 | 26,691,170 | 1,191,940 | 11.09 | 2008-03-03 |
| 193 | 2008-01-24 | 90,970 | -550 | 0.34 | 8 | 26,691,170 | 1,240,500 | 13.64 | 2008-01-22 |
| 194 | 2007-11-15 | 91,520 | 11,000 | 0.34 | 9 | 26,691,170 | 1,597,440 | 17.45 | 2007-11-13 |
| 195 | 2007-11-12 | 80,520 | 5,500 | 0.30 | 8 | 26,691,170 | 1,449,360 | 18.00 | 2007-11-08 |
| 196 | 2007-11-06 | 75,020 | -1,100 | 0.28 | 8 | 26,691,170 | 1,268,520 | 16.91 | 2007-11-02 |
| 197 | 2007-09-24 | 76,120 | 330 | 0.29 | 9 | 26,691,170 | 1,508,560 | 19.82 | 2007-09-20 |
| 198 | 2007-09-18 | 75,790 | -550 | 0.28 | 9 | 26,691,170 | 1,557,140 | 20.55 | 2007-09-14 |
| 199 | 2007-09-17 | 76,340 | -8,250 | 0.29 | 9 | 26,691,170 | 1,582,320 | 20.73 | 2007-09-13 |
| 200 | 2007-09-13 | 84,590 | 550 | 0.32 | 10 | 26,691,170 | 1,707,180 | 20.18 | 2007-09-11 |
| 201 | 2007-09-12 | 84,040 | -1,100 | 0.31 | 10 | 26,691,170 | 1,833,600 | 21.82 | 2007-09-10 |
| 202 | 2007-09-11 | 85,140 | 1,100 | 0.32 | 10 | 26,691,170 | 1,733,760 | 20.36 | 2007-09-07 |
| 203 | 2007-09-10 | 84,040 | -550 | 0.31 | 10 | 26,691,170 | 1,604,400 | 19.09 | 2007-09-06 |
| 204 | 2007-09-06 | 84,590 | 1,100 | 0.32 | 10 | 26,691,170 | 1,368,820 | 16.18 | 2007-09-04 |
| 205 | 2007-08-31 | 83,490 | -1,100 | 0.31 | 9 | 26,691,170 | 1,335,840 | 16.00 | 2007-08-29 |
| 206 | 2007-08-29 | 84,590 | -1,650 | 0.32 | 9 | 26,691,170 | 1,445,720 | 17.09 | 2007-08-27 |
| 207 | 2007-08-21 | 86,240 | -3,520 | 0.32 | 10 | 26,691,170 | 1,003,520 | 11.64 | 2007-08-17 |
| 208 | 2007-08-13 | 89,760 | -1,100 | 0.34 | 10 | 26,691,170 | 1,305,600 | 14.55 | 2007-08-09 |
| 209 | 2007-08-09 | 90,860 | -8,800 | 0.34 | 10 | 26,691,170 | 1,239,000 | 13.64 | 2007-08-07 |
| 210 | 2007-08-07 | 99,660 | -8,250 | 0.37 | 12 | 26,691,170 | 1,775,760 | 17.82 | 2007-08-03 |
| 211 | 2007-07-31 | 107,910 | -4,400 | 0.40 | 12 | 26,691,170 | 2,060,100 | 19.09 | 2007-07-27 |
| 212 | 2007-07-26 | 112,310 | 5,500 | 0.42 | 12 | 26,691,170 | 2,205,360 | 19.64 | 2007-07-24 |
| 213 | 2007-07-25 | 106,810 | 13,970 | 0.40 | 12 | 26,691,170 | 2,136,200 | 20.00 | 2007-07-23 |
| 214 | 2007-07-23 | 92,840 | 8,250 | 0.35 | 11 | 26,691,170 | 1,789,280 | 19.27 | 2007-07-19 |
| 215 | 2007-07-20 | 84,590 | 8,250 | 0.32 | 10 | 26,691,170 | 1,645,660 | 19.45 | 2007-07-18 |
| 216 | 2007-07-18 | 76,340 | -2,200 | 0.29 | 9 | 26,691,170 | 1,526,800 | 20.00 | 2007-07-16 |
| 217 | 2007-07-17 | 78,540 | 1,100 | 0.29 | 9 | 26,691,170 | 1,556,520 | 19.82 | 2007-07-13 |
| 218 | 2007-07-06 | 77,440 | -110 | 0.29 | 8 | 26,691,170 | 1,605,120 | 20.73 | 2007-07-04 |
| 219 | 2007-06-27 | 77,550 | 3,300 | 0.29 | 8 | 26,691,170 | 1,720,200 | 22.18 | 2007-06-25 |
| 220 | 2007-06-26 | 74,250 | 0.28 | 7 | 26,691,170 | 1,687,500 | 22.73 | 2007-06-22 | |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy