ASIA ORIENT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00214  1986-01-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.315 2025-10-10
2 2025-10-13 0.340 2025-10-09
3 2025-09-01 30,229,847 -51 3.60 73 840,873,996 9,522,402 0.315 2025-08-28
4 2025-07-31 30,229,898 -166,741 3.60 74 840,873,996 10,278,165 0.340 2025-07-29
5 2025-07-23 30,396,639 -274,459 3.61 75 840,873,996 9,422,958 0.310 2025-07-21
6 2025-07-21 30,671,098 -941 3.65 76 840,873,996 9,661,396 0.315 2025-07-17
7 2025-06-23 30,672,039 941 3.65 77 840,873,996 9,968,413 0.325 2025-06-19
8 2025-03-13 30,671,098 444,000 3.65 76 840,873,996 10,734,884 0.350 2025-03-11
9 2025-02-27 30,227,098 2,947,984 3.59 76 840,873,996 11,335,162 0.375 2025-02-25
10 2025-01-06 27,279,114 -300,000 3.24 76 840,873,996 10,775,250 0.395 2025-01-02
11 2024-11-25 27,579,114 -303,300 3.28 77 840,873,996 10,204,272 0.370 2024-11-21
12 2024-10-25 27,882,414 300,000 3.32 78 840,873,996 12,825,910 0.460 2024-10-23
13 2024-06-11 27,582,414 -340,000 3.28 78 840,873,996 12,825,823 0.465 2024-06-06
14 2024-04-19 27,922,414 -1,701 3.32 78 840,873,996 11,587,802 0.415 2024-04-17
15 2024-01-15 27,924,115 -340,000 3.32 79 840,873,996 12,286,611 0.440 2024-01-11
16 2023-12-13 28,264,115 1,701 3.36 79 840,873,996 11,305,646 0.400 2023-12-11
17 2023-11-10 28,262,414 -10,597 3.36 78 840,873,996 11,022,341 0.390 2023-11-08
18 2023-10-24 28,273,011 -4,082 3.36 79 840,873,996 11,309,204 0.400 2023-10-19
19 2023-10-06 28,277,093 -17,580 3.36 80 840,873,996 12,724,692 0.450 2023-10-04
20 2023-03-27 28,294,673 1,606 3.36 81 840,873,996 16,127,964 0.570 2023-03-23
21 2023-03-09 28,293,067 598,345 3.36 80 840,873,996 16,409,979 0.580 2023-03-07
22 2023-02-01 27,694,722 500,000 3.29 82 840,873,996 18,278,517 0.660 2023-01-30
23 2023-01-31 27,194,722 -300,000 3.23 82 840,873,996 17,948,517 0.660 2023-01-27
24 2022-11-29 27,494,722 160,000 3.27 82 840,873,996 11,822,730 0.430 2022-11-25
25 2022-05-19 27,334,722 635 3.25 82 840,873,996 20,501,042 0.750 2022-05-17
26 2022-05-06 27,334,087 100,000 3.25 81 840,873,996 19,953,884 0.730 2022-05-04
27 2022-03-17 27,234,087 100,000 3.24 81 840,873,996 17,429,816 0.640 2022-03-15
28 2022-03-03 27,134,087 14,000 3.23 81 840,873,996 21,978,610 0.810 2022-03-01
29 2022-01-07 27,120,087 -100,000 3.23 81 840,873,996 24,136,877 0.890 2022-01-05
30 2021-12-22 27,220,087 -150,000 3.24 81 840,873,996 24,498,078 0.900 2021-12-20
31 2021-11-19 27,370,087 -3,139 3.25 81 840,873,996 24,633,078 0.900 2021-11-17
32 2021-10-20 27,373,226 -60,983 3.26 82 840,873,996 25,183,368 0.920 2021-10-18
33 2021-09-29 27,434,209 -230,000 3.26 83 840,873,996 24,142,104 0.880 2021-09-27
34 2021-09-01 27,664,209 996,000 3.29 83 840,873,996 32,565,585 1.177 2021-08-30
35 2021-08-31 26,668,209 884,764 3.17 83 840,873,996 31,393,120 1.177 2021-08-27
36 2021-08-30 25,783,445 1,268,632 3.17 83 814,320,080 30,351,599 1.177 2021-08-26
37 2021-08-27 24,514,813 338,947 3.01 83 814,320,080 28,858,198 1.177 2021-08-25
38 2021-08-24 24,175,866 87,158 2.97 83 814,320,080 28,708,841 1.187 2021-08-20
39 2021-08-23 24,088,708 9,685 2.96 83 814,320,080 28,605,341 1.187 2021-08-19
40 2021-05-28 24,079,023 -232,422 2.96 83 814,320,080 35,307,176 1.466 2021-05-26
41 2021-05-27 24,311,445 -148,843 2.99 83 814,320,080 35,899,020 1.477 2021-05-25
42 2021-04-30 24,460,288 484,211 3.00 84 814,320,080 32,582,699 1.332 2021-04-28
43 2021-04-20 23,976,077 -125,895 2.94 83 814,320,080 34,165,910 1.425 2021-04-16
44 2021-04-19 24,101,972 -193,684 2.96 83 814,320,080 32,603,157 1.353 2021-04-15
45 2021-04-16 24,295,656 -46,485 2.98 83 814,320,080 33,617,794 1.384 2021-04-14
46 2021-04-14 24,342,141 -48,421 2.99 83 814,320,080 29,911,729 1.229 2021-04-12
47 2021-03-12 24,390,562 145,264 3.00 83 814,320,080 25,689,625 1.053 2021-03-10
48 2021-02-25 24,245,298 -135,579 2.98 83 814,320,080 26,788,419 1.105 2021-02-23
49 2021-02-10 24,380,877 48,421 2.99 83 814,320,080 23,917,110 0.981 2021-02-08
50 2020-11-30 24,332,456 -2,279 2.99 83 814,320,080 20,351,984 0.836 2020-11-26
51 2020-11-19 24,334,735 26,892 2.99 84 814,320,080 20,102,607 0.826 2020-11-17
52 2020-11-16 24,307,843 116,211 2.99 83 814,320,080 21,586,421 0.888 2020-11-12
53 2020-11-11 24,191,632 -4,561 2.97 83 814,320,080 19,984,392 0.826 2020-11-09
54 2020-11-02 24,196,193 116,211 2.97 84 814,320,080 19,488,455 0.805 2020-10-29
55 2020-07-13 24,079,982 -76,037 2.96 84 814,320,080 22,875,983 0.950 2020-07-09
56 2020-03-31 24,156,019 25,179 2.97 85 814,320,080 22,199,907 0.919 2020-03-27
57 2020-03-18 24,130,840 21,305 2.96 85 814,320,080 23,921,007 0.991 2020-03-16
58 2020-02-14 24,109,535 135,579 2.96 85 814,320,080 28,381,116 1.177 2020-02-12
59 2019-11-12 23,973,956 -58,105 2.94 85 814,320,080 33,915,330 1.415 2019-11-08
60 2019-11-07 24,032,061 -154,947 2.95 85 814,320,080 32,756,744 1.363 2019-11-05
61 2019-10-23 24,187,008 96,842 2.97 85 814,320,080 30,720,129 1.270 2019-10-21
62 2019-09-06 24,090,166 -290,526 2.96 84 814,320,080 30,895,638 1.282 2019-09-04
63 2019-09-04 24,380,692 1,659,873 2.99 84 814,320,080 32,181,131 1.320 2019-09-02
64 2019-09-03 22,720,819 1,374,629 2.79 84 814,320,080 29,990,193 1.320 2019-08-30
65 2019-07-24 21,346,190 1,909 2.66 84 802,686,936 32,648,103 1.529 2019-07-22
66 2019-07-19 21,344,281 -29,477 2.66 84 802,686,936 33,986,766 1.592 2019-07-17
67 2019-07-12 21,373,758 114,550 2.66 85 802,686,936 32,914,173 1.540 2019-07-10
68 2019-06-26 21,259,208 -1,989 2.65 85 802,686,936 33,405,892 1.571 2019-06-24
69 2019-05-08 21,261,197 133,642 2.65 86 802,686,936 34,522,651 1.624 2019-05-06
70 2019-04-23 21,127,555 -10,280 2.63 86 802,686,936 36,961,572 1.749 2019-04-17
71 2019-04-15 21,137,835 -2,997 2.63 87 802,686,936 36,536,688 1.728 2019-04-11
72 2019-04-12 21,140,832 -1,750 2.63 88 802,686,936 36,098,936 1.708 2019-04-10
73 2019-04-10 21,142,582 95,459 2.63 89 802,686,936 36,101,925 1.708 2019-04-08
74 2019-04-03 21,047,123 105,004 2.62 89 802,686,936 35,497,956 1.687 2019-04-01
75 2019-04-01 20,942,119 -119 2.61 89 802,686,936 35,759,625 1.708 2019-03-28
76 2019-03-15 20,942,238 1,750 2.61 90 802,686,936 37,295,526 1.781 2019-03-13
77 2018-11-05 20,940,488 28,637 2.61 89 802,686,936 32,905,067 1.571 2018-11-01
78 2018-09-04 20,911,851 612,845 2.61 88 802,686,936 38,212,746 1.827 2018-08-31
79 2018-09-03 20,299,006 834,824 2.53 88 802,686,936 37,092,879 1.827 2018-08-30
80 2018-08-30 19,464,182 141,190 2.46 88 791,486,653 36,394,533 1.870 2018-08-28
81 2018-08-28 19,322,992 13,178 2.44 88 791,486,653 34,693,523 1.795 2018-08-24
82 2018-08-20 19,309,814 112,952 2.44 88 791,486,653 36,311,040 1.880 2018-08-16
83 2018-08-17 19,196,862 39,533 2.43 88 791,486,653 36,302,587 1.891 2018-08-15
84 2018-08-14 19,157,329 75,301 2.42 88 791,486,653 36,227,827 1.891 2018-08-10
85 2018-08-06 19,082,028 918 2.41 88 791,486,653 36,693,609 1.923 2018-08-02
86 2018-08-01 19,081,110 1,035,393 2.41 88 791,486,653 37,097,279 1.944 2018-07-30
87 2018-07-23 18,045,717 2,847 2.28 88 791,486,653 35,659,431 1.976 2018-07-19
88 2018-07-16 18,042,870 -2,847 2.28 87 791,486,653 33,353,560 1.849 2018-07-12
89 2018-05-18 18,045,717 -32,003 2.28 88 791,486,653 37,001,453 2.050 2018-05-16
90 2018-05-03 18,077,720 -52,711 2.28 88 791,486,653 36,682,958 2.029 2018-04-30
91 2018-04-26 18,130,431 -1,182 2.29 88 791,486,653 36,597,301 2.019 2018-04-24
92 2018-04-25 18,131,613 1,182 2.29 89 791,486,653 37,562,836 2.072 2018-04-23
93 2018-04-11 18,130,431 94,127 2.29 88 791,486,653 37,753,005 2.082 2018-04-09
94 2018-04-10 18,036,304 207,079 2.28 88 791,486,653 37,557,004 2.082 2018-04-06
95 2018-03-23 17,829,225 -887 2.25 88 791,486,653 40,345,899 2.263 2018-03-21
96 2018-03-20 17,830,112 -4,541 2.25 89 791,486,653 40,158,479 2.252 2018-03-16
97 2018-02-02 17,834,653 -129,362 2.25 90 791,486,653 42,063,457 2.359 2018-01-31
98 2018-02-01 17,964,015 129,362 2.27 91 791,486,653 42,559,410 2.369 2018-01-30
99 2018-01-29 17,834,653 -141,190 2.25 90 791,486,653 41,684,507 2.337 2018-01-25
100 2018-01-22 17,975,843 -44,146 2.27 90 791,486,653 40,868,657 2.274 2018-01-18
101 2018-01-10 18,019,989 -28,238 2.28 91 791,486,653 42,883,465 2.380 2018-01-08
102 2018-01-03 18,048,227 150,603 2.28 91 791,486,653 38,348,808 2.125 2017-12-29
103 2017-11-15 17,897,624 -5,635 2.26 91 791,486,653 41,261,256 2.305 2017-11-13
104 2017-11-09 17,903,259 94,127 2.26 92 791,486,653 40,133,023 2.242 2017-11-07
105 2017-10-27 17,809,132 -51,075 2.25 92 791,486,653 40,868,042 2.295 2017-10-25
106 2017-09-08 17,860,207 -94,127 2.26 93 791,486,653 42,503,220 2.380 2017-09-06
107 2017-09-06 17,954,334 -47,063 2.27 93 791,486,653 43,108,714 2.401 2017-09-04
108 2017-09-05 18,001,397 -94,127 2.27 93 791,486,653 42,074,234 2.337 2017-09-01
109 2017-09-04 18,095,524 246,612 2.29 93 791,486,653 43,529,609 2.406 2017-08-31
110 2017-09-01 17,848,912 191,238 2.26 93 791,486,653 41,786,292 2.341 2017-08-30
111 2017-08-28 17,657,674 16,762 2.26 93 783,006,439 40,580,076 2.298 2017-08-24
112 2017-08-22 17,640,912 46,559 2.25 93 783,006,439 40,920,447 2.320 2017-08-18
113 2017-08-18 17,594,353 55,871 2.25 93 783,006,439 41,568,234 2.363 2017-08-16
114 2017-08-10 17,538,482 193,685 2.24 93 783,006,439 44,261,431 2.524 2017-08-08
115 2017-08-03 17,344,797 93,119 2.22 93 783,006,439 44,331,433 2.556 2017-08-01
116 2017-08-02 17,251,678 63,320 2.20 93 783,006,439 43,537,631 2.524 2017-07-31
117 2017-08-01 17,188,358 214,172 2.20 93 783,006,439 43,562,418 2.534 2017-07-28
118 2017-07-19 16,974,186 93,118 2.17 93 783,006,439 45,207,056 2.663 2017-07-17
119 2017-07-05 16,881,068 -27,936 2.16 93 783,006,439 44,959,056 2.663 2017-07-03
120 2017-07-04 16,909,004 -14,899 2.16 93 783,006,439 43,762,352 2.588 2017-06-30
121 2017-06-28 16,923,903 18,624 2.16 93 783,006,439 47,254,097 2.792 2017-06-26
122 2017-06-22 16,905,279 37,247 2.16 93 783,006,439 51,196,119 3.028 2017-06-20
123 2017-06-20 16,868,032 -109,879 2.15 93 783,006,439 44,380,898 2.631 2017-06-16
124 2017-06-19 16,977,911 -207,232 2.17 93 783,006,439 43,393,712 2.556 2017-06-15
125 2017-06-16 17,185,143 -6,813 2.19 96 783,006,439 42,816,062 2.491 2017-06-14
126 2017-06-09 17,191,956 28,810 2.20 96 783,006,439 43,017,662 2.502 2017-06-07
127 2017-06-07 17,163,146 9,311 2.19 95 783,006,439 41,839,679 2.438 2017-06-05
128 2017-06-01 17,153,835 -37,247 2.19 95 783,006,439 41,632,765 2.427 2017-05-29
129 2017-05-11 17,191,082 -2,923 2.20 95 783,006,439 37,107,770 2.159 2017-05-09
130 2017-04-06 17,194,005 -4,642 2.20 96 783,006,439 38,037,315 2.212 2017-04-03
131 2017-03-21 17,198,647 -27,935 2.20 97 783,006,439 38,047,585 2.212 2017-03-17
132 2017-03-17 17,226,582 -17,764 2.20 97 783,006,439 36,814,405 2.137 2017-03-15
133 2017-03-15 17,244,346 -26,073 2.20 98 783,006,439 36,667,180 2.126 2017-03-13
134 2017-03-08 17,270,419 27,935 2.21 99 783,006,439 38,020,894 2.202 2017-03-06
135 2017-02-21 17,242,484 -9,312 2.20 99 783,006,439 37,959,395 2.202 2017-02-17
136 2017-02-07 17,251,796 -55,871 2.20 99 783,006,439 37,053,556 2.148 2017-02-03
137 2017-01-19 17,307,667 -1,753 2.21 99 783,006,439 36,615,953 2.116 2017-01-17
138 2017-01-13 17,309,420 -93,118 2.21 100 783,006,439 36,805,549 2.126 2017-01-11
139 2016-12-05 17,402,538 -46,559 2.22 100 783,006,439 37,751,095 2.169 2016-12-01
140 2016-11-29 17,449,097 -37,248 2.23 100 783,006,439 37,664,708 2.159 2016-11-25
141 2016-11-28 17,486,345 -16,761 2.23 100 783,006,439 38,308,469 2.191 2016-11-24
142 2016-11-24 17,503,106 -121,054 2.24 100 783,006,439 36,277,556 2.073 2016-11-22
143 2016-11-14 17,624,160 -27,935 2.25 100 783,006,439 35,014,324 1.987 2016-11-10
144 2016-11-11 17,652,095 -46,559 2.25 100 783,006,439 34,690,690 1.965 2016-11-09
145 2016-11-04 17,698,654 -74,495 2.26 100 783,006,439 35,162,323 1.987 2016-11-02
146 2016-10-31 17,773,149 -46,559 2.27 100 783,006,439 36,455,523 2.051 2016-10-27
147 2016-10-24 17,819,708 264,193 2.28 100 783,006,439 36,168,290 2.030 2016-10-19
148 2016-10-13 17,555,515 -13,195 2.27 100 771,778,358 34,877,945 1.987 2016-10-11
149 2016-10-06 17,568,710 -46,966 2.28 101 771,778,358 35,281,502 2.008 2016-10-04
150 2016-09-30 17,615,676 -74,494 2.28 101 771,778,358 35,943,346 2.040 2016-09-28
151 2016-09-29 17,690,170 -50,284 2.29 101 771,778,358 36,475,296 2.062 2016-09-27
152 2016-09-28 17,740,454 -33,522 2.30 101 771,778,358 36,578,976 2.062 2016-09-26
153 2016-09-27 17,773,976 -2,924 2.30 101 771,778,358 36,266,344 2.040 2016-09-23
154 2016-09-26 17,776,900 -139,678 2.30 102 771,778,358 35,317,776 1.987 2016-09-22
155 2016-09-23 17,916,578 -434,731 2.32 102 771,778,358 35,595,277 1.987 2016-09-21
156 2016-09-21 18,351,309 -204,860 2.38 101 771,778,358 36,656,043 1.997 2016-09-19
157 2016-09-15 18,556,169 -232,795 2.40 101 771,778,358 36,068,866 1.944 2016-09-13
158 2016-09-13 18,788,964 266,210 2.43 101 771,778,358 38,148,873 2.030 2016-09-09
159 2016-09-09 18,522,754 -82,447 2.44 101 759,263,033 37,608,363 2.030 2016-09-07
160 2016-09-08 18,605,201 -38,476 2.45 101 759,263,033 36,354,094 1.954 2016-09-06
161 2016-09-02 18,643,677 -18,321 2.46 101 759,263,033 36,022,244 1.932 2016-08-31
162 2016-09-01 18,661,998 -73,287 2.46 101 759,263,033 35,853,927 1.921 2016-08-30
163 2016-08-31 18,735,285 -23,818 2.47 101 759,263,033 35,176,666 1.878 2016-08-29
164 2016-08-30 18,759,103 9,161 2.47 101 759,263,033 35,221,386 1.878 2016-08-26
165 2016-08-29 18,749,942 -10,993 2.47 101 759,263,033 35,204,186 1.878 2016-08-25
166 2016-08-25 18,760,935 -183,216 2.47 101 759,263,033 35,839,212 1.910 2016-08-23
167 2016-08-23 18,944,151 -137,413 2.50 101 759,263,033 35,568,825 1.878 2016-08-19
168 2016-08-22 19,081,564 -91,608 2.51 101 759,263,033 35,410,236 1.856 2016-08-18
169 2016-08-19 19,173,172 -366,432 2.53 101 759,263,033 35,370,940 1.845 2016-08-17
170 2016-06-29 19,539,604 -146,573 2.57 101 759,263,033 30,074,665 1.539 2016-06-27
171 2016-06-16 19,686,177 -91,608 2.59 101 759,263,033 30,515,161 1.550 2016-06-14
172 2016-06-08 19,777,785 -109,930 2.60 101 759,263,033 29,361,787 1.485 2016-06-06
173 2016-05-26 19,887,715 -91,608 2.62 101 759,263,033 28,439,510 1.430 2016-05-24
174 2016-05-24 19,979,323 -109,930 2.63 101 759,263,033 28,134,319 1.408 2016-05-20
175 2016-03-08 20,089,253 -1,437 2.65 101 759,263,033 27,411,937 1.365 2016-03-04
176 2016-02-29 20,090,690 -21,986 2.65 102 759,263,033 26,536,653 1.321 2016-02-25
177 2016-02-05 20,112,676 45,804 2.65 102 759,263,033 25,687,489 1.277 2016-02-03
178 2016-01-26 20,066,872 20,153 2.64 102 759,263,033 26,286,142 1.310 2016-01-22
179 2015-11-18 20,046,719 -91,608 2.64 102 759,263,033 31,074,030 1.550 2015-11-16
180 2015-10-16 20,138,327 378,212 2.65 102 759,263,033 31,655,692 1.572 2015-10-14
181 2015-10-06 19,760,115 -91,608 2.66 102 743,299,074 31,276,878 1.583 2015-10-02
182 2015-09-17 19,851,723 -201,538 2.67 102 743,299,074 31,421,878 1.583 2015-09-15
183 2015-09-09 20,053,261 -229,021 2.70 102 743,299,074 31,084,170 1.550 2015-09-07
184 2015-09-07 20,282,282 559,512 2.73 102 743,299,074 33,014,113 1.628 2015-09-02
185 2015-09-02 19,722,770 812,419 2.73 102 722,794,272 33,431,794 1.695 2015-08-31
186 2015-08-25 18,910,351 71,264 2.62 102 722,794,272 35,663,478 1.886 2015-08-21
187 2015-08-20 18,839,087 106,898 2.61 102 722,794,272 36,797,975 1.953 2015-08-18
188 2015-08-13 18,732,189 135,403 2.59 102 722,794,272 36,589,173 1.953 2015-08-11
189 2015-08-11 18,596,786 -3,223 2.57 102 722,794,272 35,280,881 1.897 2015-08-07
190 2015-08-06 18,600,009 92,644 2.57 103 722,794,272 35,913,391 1.931 2015-08-04
191 2015-07-21 18,507,365 178,162 2.56 102 722,794,272 36,773,306 1.987 2015-07-17
192 2015-07-17 18,329,203 197,760 2.54 102 722,794,272 36,007,788 1.965 2015-07-15
193 2015-07-15 18,131,443 1,012,160 2.51 102 722,794,272 34,601,594 1.908 2015-07-13
194 2015-07-09 17,119,283 24,943 2.37 101 722,794,272 30,556,071 1.785 2015-07-07
195 2015-07-08 17,094,340 106,897 2.37 100 722,794,272 33,006,206 1.931 2015-07-06
196 2015-06-10 16,987,443 17,816 2.35 99 722,794,272 37,376,523 2.200 2015-06-08
197 2015-06-03 16,969,627 89,081 2.35 99 722,794,272 39,813,779 2.346 2015-06-01
198 2015-05-11 16,880,546 -17,816 2.34 99 722,794,272 39,983,772 2.369 2015-05-07
199 2015-05-06 16,898,362 71,265 2.34 99 722,794,272 40,974,454 2.425 2015-05-04
200 2015-05-05 16,827,097 62,356 2.33 99 722,794,272 40,990,550 2.436 2015-04-30
201 2015-05-04 16,764,741 -48,911 2.32 98 722,794,272 39,521,276 2.357 2015-04-29
202 2015-04-30 16,813,652 -7,132 2.33 100 722,794,272 38,315,360 2.279 2015-04-28
203 2015-04-23 16,820,784 44,540 2.33 101 722,794,272 37,765,136 2.245 2015-04-21
204 2015-04-22 16,776,244 17,817 2.32 101 722,794,272 37,100,160 2.211 2015-04-20
205 2015-04-20 16,758,427 -9,791 2.32 101 722,794,272 38,565,763 2.301 2015-04-16
206 2015-04-17 16,768,218 -12,680 2.32 102 722,794,272 38,211,824 2.279 2015-04-15
207 2015-04-15 16,780,898 2,800 2.32 103 722,794,272 36,356,940 2.167 2015-04-13
208 2015-04-02 16,778,098 71,264 2.32 103 722,794,272 32,207,251 1.920 2015-03-31
209 2014-12-23 16,706,834 26,725 2.31 103 722,794,272 31,507,813 1.886 2014-12-19
210 2014-12-17 16,680,109 2,939 2.31 103 722,794,272 31,270,165 1.875 2014-12-15
211 2014-10-22 16,677,170 -115,805 2.31 102 722,794,272 35,008,925 2.099 2014-10-20
212 2014-10-20 16,792,975 -178,162 2.32 102 722,794,272 35,440,538 2.110 2014-10-16
213 2014-10-15 16,971,137 -133,621 2.35 102 722,794,272 35,816,538 2.110 2014-10-13
214 2014-10-14 17,104,758 -106,898 2.37 102 722,794,272 36,482,564 2.133 2014-10-10
215 2014-10-13 17,211,656 -89,081 2.38 102 722,794,272 37,676,633 2.189 2014-10-09
216 2014-10-09 17,300,737 55,610 2.39 102 722,794,272 36,900,566 2.133 2014-10-07
217 2014-10-03 17,245,127 -133,622 2.42 102 712,030,207 36,394,777 2.110 2014-09-29
218 2014-09-08 17,378,749 24,943 2.51 102 693,404,177 39,993,295 2.301 2014-09-04
219 2014-09-05 17,353,806 -178,162 2.50 102 693,404,177 40,715,132 2.346 2014-09-03
220 2014-09-04 17,531,968 -71,265 2.53 102 693,404,177 39,952,276 2.279 2014-09-02
221 2014-09-02 17,603,233 757,739 2.54 102 693,404,177 41,711,126 2.370 2014-08-29
222 2014-08-26 16,845,494 97,842 2.52 102 668,092,383 39,337,164 2.335 2014-08-22
223 2014-08-20 16,747,652 96,096 2.51 102 668,092,383 38,341,849 2.289 2014-08-18
224 2014-08-14 16,651,556 87,360 2.49 102 668,092,383 37,550,020 2.255 2014-08-12
225 2014-08-12 16,564,196 131,039 2.48 102 668,092,383 37,732,238 2.278 2014-08-08
226 2014-08-08 16,433,157 120,556 2.46 102 668,092,383 37,998,067 2.312 2014-08-06
227 2014-07-23 16,312,601 139,776 2.44 102 668,092,383 36,412,203 2.232 2014-07-21
228 2014-07-17 16,172,825 104,831 2.42 102 668,092,383 35,174,555 2.175 2014-07-15
229 2014-07-16 16,067,994 17,472 2.41 102 668,092,383 35,498,344 2.209 2014-07-14
230 2014-07-10 16,050,522 -52,415 2.40 102 668,092,383 34,541,098 2.152 2014-07-08
231 2014-07-09 16,102,937 26,207 2.41 102 668,092,383 34,838,225 2.163 2014-07-07
232 2014-07-08 16,076,730 104,832 2.41 101 668,092,383 34,413,469 2.141 2014-07-04
233 2014-07-02 15,971,898 174,719 2.39 101 668,092,383 33,823,409 2.118 2014-06-27
234 2014-06-12 15,797,179 22,714 2.36 101 668,092,383 34,538,385 2.186 2014-06-10
235 2014-06-09 15,774,465 -15,725 2.36 101 668,092,383 33,585,878 2.129 2014-06-05
236 2014-05-27 15,790,190 -13,977 2.39 101 661,738,955 33,438,610 2.118 2014-05-23
237 2014-05-16 15,804,167 -12,231 2.39 101 661,738,955 32,563,662 2.060 2014-05-14
238 2014-04-28 15,816,398 -17,472 2.40 101 657,768,062 33,856,208 2.141 2014-04-24
239 2014-04-25 15,833,870 -34,944 2.41 101 657,768,062 34,256,107 2.163 2014-04-23
240 2014-04-23 15,868,814 -52,415 2.41 101 657,768,062 37,601,394 2.370 2014-04-17
241 2014-04-10 15,921,229 -52,416 2.42 101 657,768,062 38,272,339 2.404 2014-04-08
242 2014-04-08 15,973,645 -69,888 2.43 101 657,768,062 38,032,641 2.381 2014-04-04
243 2014-04-07 16,043,533 -162,489 2.44 101 657,768,062 36,913,497 2.301 2014-04-03
244 2014-04-02 16,206,022 -24,461 2.46 101 657,768,062 37,101,848 2.289 2014-03-31
245 2014-03-21 16,230,483 -78,623 2.49 101 650,620,455 37,157,849 2.289 2014-03-19
246 2014-03-20 16,309,106 43,680 2.51 102 650,620,455 37,151,158 2.278 2014-03-18
247 2014-03-19 16,265,426 -177,427 2.50 101 650,620,455 35,934,522 2.209 2014-03-17
248 2014-03-17 16,442,853 -222,695 2.53 100 650,620,455 36,326,504 2.209 2014-03-13
249 2014-03-13 16,665,548 -17,472 2.56 101 650,620,455 36,818,495 2.209 2014-03-11
250 2014-03-12 16,683,020 -192,192 2.56 101 650,620,455 36,093,218 2.163 2014-03-10
251 2014-03-10 16,875,212 -190,444 2.59 101 650,620,455 35,736,342 2.118 2014-03-06
252 2014-03-06 17,065,656 -174,719 2.62 101 650,620,455 35,944,292 2.106 2014-03-04
253 2014-02-28 17,240,375 -43,680 2.65 101 650,620,455 36,312,292 2.106 2014-02-26
254 2014-02-24 17,284,055 -69,887 2.66 101 650,620,455 35,612,894 2.060 2014-02-20
255 2014-02-18 17,353,942 26,975 2.67 101 650,620,455 34,763,646 2.003 2014-02-14
256 2013-12-23 17,326,967 -547 2.73 100 634,736,884 35,899,653 2.072 2013-12-19
257 2013-12-18 17,327,514 -235,871 2.73 101 634,736,884 34,512,358 1.992 2013-12-16
258 2013-12-11 17,563,385 -106,578 2.77 101 634,736,884 35,384,252 2.015 2013-12-09
259 2013-12-05 17,669,963 -17,472 2.78 101 634,736,884 34,183,102 1.935 2013-12-03
260 2013-12-04 17,687,435 -109,773 2.79 101 634,736,884 34,014,435 1.923 2013-12-02
261 2013-11-22 17,797,208 -1,371 2.80 102 634,736,884 33,614,368 1.889 2013-11-20
262 2013-11-05 17,798,579 -43,679 2.80 103 634,736,884 33,413,218 1.877 2013-11-01
263 2013-10-28 17,842,258 109,772 2.81 103 634,736,884 33,699,456 1.889 2013-10-24
264 2013-09-30 17,732,486 251,019 2.79 102 634,736,884 33,086,159 1.866 2013-09-26
265 2013-09-06 17,481,467 -174,720 2.80 102 623,885,616 33,618,341 1.923 2013-09-04
266 2013-09-04 17,656,187 -109,772 2.83 102 623,885,616 34,358,561 1.946 2013-09-02
267 2013-09-03 17,765,959 -113,568 2.85 103 623,885,616 33,555,346 1.889 2013-08-30
268 2013-09-02 17,879,527 -3,494 2.87 103 623,885,616 34,588,510 1.935 2013-08-29
269 2013-08-26 17,883,021 441,815 2.87 103 623,885,616 35,891,410 2.007 2013-08-22
270 2013-08-23 17,441,206 92,018 2.87 103 608,471,971 34,185,860 1.960 2013-08-21
271 2013-08-22 17,349,188 316,949 2.85 103 608,471,971 34,412,750 1.984 2013-08-20
272 2013-08-16 17,032,239 -25,560 2.80 103 608,471,971 35,783,127 2.101 2013-08-13
273 2013-08-12 17,057,799 -17,041 2.80 104 608,471,971 34,235,181 2.007 2013-08-08
274 2013-08-09 17,074,840 -20,448 2.81 104 608,471,971 33,066,948 1.937 2013-08-07
275 2013-07-30 17,095,288 -1,604 2.81 105 608,471,971 33,708,484 1.972 2013-07-26
276 2013-07-16 17,096,892 -136,323 2.81 106 608,471,971 34,112,976 1.995 2013-07-12
277 2013-07-15 17,233,215 25,561 2.83 106 608,471,971 34,182,713 1.984 2013-07-11
278 2013-07-05 17,207,654 25,560 2.83 106 608,471,971 32,920,225 1.913 2013-07-03
279 2013-07-04 17,182,094 -51,121 2.82 106 608,471,971 31,863,003 1.854 2013-07-02
280 2013-06-26 17,233,215 -886,094 2.83 107 608,471,971 28,114,776 1.631 2013-06-24
281 2013-06-21 18,119,309 85,202 2.98 108 608,471,971 30,836,363 1.702 2013-06-19
282 2013-06-17 18,034,107 -102,242 2.96 108 608,471,971 29,421,375 1.631 2013-06-13
283 2013-06-14 18,136,349 85,202 2.98 108 608,471,971 29,588,175 1.631 2013-06-11
284 2013-06-10 18,051,147 122,689 2.97 108 608,471,971 30,084,768 1.667 2013-06-06
285 2013-05-20 17,928,458 110,762 2.95 108 608,471,971 29,669,865 1.655 2013-05-15
286 2013-05-10 17,817,696 261,977 2.93 108 608,471,971 28,231,817 1.584 2013-05-08
287 2013-05-03 17,555,719 85,202 2.89 108 608,471,971 28,434,869 1.620 2013-04-30
288 2013-04-19 17,470,517 51,120 2.87 108 608,471,971 27,271,619 1.561 2013-04-17
289 2013-04-03 17,419,397 85,202 2.86 107 608,471,971 27,805,169 1.596 2013-03-28
290 2013-03-06 17,334,195 51,121 2.85 107 608,471,971 29,500,216 1.702 2013-03-04
291 2013-02-04 17,283,074 -13,633 2.84 106 608,471,971 30,427,465 1.761 2013-01-31
292 2013-01-22 17,296,707 10,732 2.84 106 608,471,971 31,263,505 1.807 2013-01-18
293 2013-01-14 17,285,975 -170,402 2.84 106 608,471,971 30,635,456 1.772 2013-01-10
294 2013-01-04 17,456,377 -85,202 2.87 106 608,471,971 28,683,733 1.643 2013-01-02
295 2013-01-02 17,541,579 -852,013 2.88 106 608,471,971 27,794,315 1.584 2012-12-27
296 2012-11-05 18,393,592 255,604 3.02 106 608,471,971 26,985,476 1.467 2012-11-01
297 2012-11-02 18,137,988 -85,201 2.98 106 608,471,971 26,397,592 1.455 2012-10-31
298 2012-10-03 18,223,189 426,006 2.99 106 608,471,971 25,238,289 1.385 2012-09-27
299 2012-09-17 17,797,183 -68,161 2.92 106 608,471,971 22,768,336 1.279 2012-09-13
300 2012-09-11 17,865,344 2,409 2.94 106 608,471,971 22,855,536 1.279 2012-09-07
301 2012-08-16 17,862,935 115,874 2.94 105 608,471,971 22,642,798 1.268 2012-08-14
302 2012-08-02 17,747,061 68,161 2.92 105 608,471,971 21,246,145 1.197 2012-07-31
303 2012-03-28 17,678,900 -3,507 2.91 105 608,471,971 24,899,464 1.408 2012-03-26
304 2012-03-09 17,682,407 -22 2.91 106 608,471,971 25,319,477 1.432 2012-03-07
305 2012-02-07 17,682,429 -12,359 2.91 107 608,471,971 21,791,380 1.232 2012-02-03
306 2012-02-01 17,694,788 -43,846 2.91 108 608,471,971 21,183,565 1.197 2012-01-30
307 2012-01-11 17,738,634 1,738,108 2.92 109 608,471,971 20,819,663 1.174 2012-01-09
308 2011-11-25 16,000,526 -1,337 2.63 108 608,471,971 21,221,019 1.326 2011-11-23
309 2011-10-06 16,001,863 216,634 2.63 109 608,471,971 21,410,604 1.338 2011-10-03
310 2011-10-03 15,785,229 265 2.59 108 608,471,971 23,343,983 1.479 2011-09-28
311 2011-09-08 15,784,964 -42,600 2.60 108 607,001,447 30,013,188 1.901 2011-09-06
312 2011-09-07 15,827,564 -255,604 2.61 108 607,001,447 29,722,654 1.878 2011-09-05
313 2011-09-01 16,083,168 -298,205 2.65 108 607,001,447 31,524,020 1.960 2011-08-30
314 2011-08-29 16,381,373 225,568 2.70 112 607,001,447 32,741,092 1.999 2011-08-25
315 2011-08-18 16,155,805 499,892 2.68 112 602,402,951 31,525,988 1.951 2011-08-16
316 2011-08-16 15,655,913 -25,367 2.60 111 602,402,951 30,550,513 1.951 2011-08-12
317 2011-08-12 15,681,280 74,410 2.60 111 602,402,951 30,600,013 1.951 2011-08-10
318 2011-08-11 15,606,870 -8,167 2.59 111 602,402,951 29,901,088 1.916 2011-08-09
319 2011-08-01 15,615,037 -1,592 2.59 112 602,402,951 31,394,104 2.011 2011-07-28
320 2011-07-28 15,616,629 -8,456 2.59 113 602,402,951 31,766,685 2.034 2011-07-26
321 2011-07-27 15,625,085 -2,711 2.59 113 602,402,951 31,229,516 1.999 2011-07-25
322 2011-07-25 15,627,796 -2,743 2.59 114 602,402,951 30,680,468 1.963 2011-07-21
323 2011-07-21 15,630,539 -42,277 2.59 115 602,402,951 30,500,998 1.951 2011-07-19
324 2011-07-20 15,672,816 -121,348 2.60 115 602,402,951 30,583,497 1.951 2011-07-18
325 2011-07-19 15,794,164 507,335 2.62 116 602,402,951 30,633,502 1.940 2011-07-15
326 2011-07-05 15,286,829 84,556 2.54 116 602,402,951 28,745,554 1.880 2011-06-30
327 2011-06-15 15,202,273 16,911 2.52 116 602,402,951 27,867,396 1.833 2011-06-13
328 2011-06-08 15,185,362 -15,934 2.52 116 602,402,951 28,195,575 1.857 2011-06-03
329 2011-05-23 15,201,296 6,904 2.52 117 602,402,951 28,045,383 1.845 2011-05-19
330 2011-05-17 15,194,392 -10,147 2.52 116 602,402,951 29,110,824 1.916 2011-05-13
331 2011-04-19 15,204,539 -8,540 2.52 116 602,402,951 28,950,448 1.904 2011-04-15
332 2011-04-18 15,213,079 -31,871 2.53 117 602,402,951 29,146,626 1.916 2011-04-14
333 2011-04-15 15,244,950 -5,910 2.53 118 602,402,951 29,748,571 1.951 2011-04-13
334 2011-04-13 15,250,860 -171,008 2.53 119 602,402,951 29,579,739 1.940 2011-04-11
335 2011-04-11 15,421,868 -21,985 2.56 120 602,402,951 29,911,417 1.940 2011-04-07
336 2011-03-24 15,443,853 21,985 2.56 120 602,402,951 30,684,645 1.987 2011-03-22
337 2011-03-22 15,421,868 -1,750 2.56 120 602,402,951 28,634,710 1.857 2011-03-18
338 2011-03-07 15,423,618 -16,912 2.56 121 602,402,951 31,009,255 2.011 2011-03-03
339 2011-02-21 15,440,530 -67,644 2.56 122 602,402,951 31,043,257 2.011 2011-02-17
340 2011-02-17 15,508,174 -169,112 2.57 122 602,402,951 31,179,256 2.011 2011-02-15
341 2011-02-15 15,677,286 69,565 2.60 123 602,402,951 31,704,664 2.022 2011-02-11
342 2011-02-14 15,607,721 20,293 2.60 123 600,474,061 31,933,149 2.046 2011-02-10
343 2011-02-10 15,587,428 169,112 2.60 122 600,474,061 33,919,422 2.176 2011-02-08
344 2011-02-09 15,418,316 -1,327 2.57 121 600,474,061 32,639,698 2.117 2011-02-07
345 2011-01-26 15,419,643 15,851 2.57 122 600,474,061 30,818,903 1.999 2011-01-24
346 2011-01-21 15,403,792 12,036 2.57 122 600,474,061 31,698,087 2.058 2011-01-19
347 2011-01-13 15,391,756 -324,444 2.56 121 600,474,061 29,124,891 1.892 2011-01-11
348 2011-01-10 15,716,200 516,032 2.62 122 600,474,061 30,108,271 1.916 2011-01-06
349 2011-01-05 15,200,168 -3,362 2.55 122 596,812,634 28,396,214 1.868 2011-01-03
350 2011-01-04 15,203,530 -36,978 2.55 122 596,812,634 28,402,495 1.868 2010-12-31
351 2010-12-16 15,240,508 -42,020 2.55 122 596,812,634 28,108,880 1.844 2010-12-14
352 2010-12-14 15,282,528 -22,550 2.56 122 596,812,634 25,640,513 1.678 2010-12-10
353 2010-12-13 15,305,078 1,729 2.56 123 596,812,634 25,678,347 1.678 2010-12-09
354 2010-12-07 15,303,349 -159,592 2.56 122 596,812,634 26,221,732 1.713 2010-12-03
355 2010-10-25 15,462,941 -19,030 2.59 123 596,812,634 26,127,198 1.690 2010-10-21
356 2010-10-18 15,481,971 107,572 2.59 124 596,812,634 27,633,119 1.785 2010-10-14
357 2010-10-08 15,374,399 -238,998 2.58 124 596,812,634 26,526,414 1.725 2010-10-06
358 2010-09-21 15,613,397 -25,495 2.62 125 596,812,634 26,567,203 1.702 2010-09-17
359 2010-09-17 15,638,892 32,843 2.62 126 596,812,634 26,052,321 1.666 2010-09-15
360 2010-08-19 15,606,049 -168,081 2.62 126 595,599,581 26,183,306 1.678 2010-08-17
361 2010-08-17 15,774,130 -119,337 2.65 126 595,599,581 26,089,912 1.654 2010-08-13
362 2010-08-13 15,893,467 142,927 2.67 127 595,599,581 26,144,167 1.645 2010-08-11
363 2010-08-06 15,750,540 309,818 2.67 127 590,243,469 26,098,174 1.657 2010-08-04
364 2010-08-03 15,440,722 56,634 2.62 127 590,243,469 25,028,624 1.621 2010-07-30
365 2010-07-19 15,384,088 -7,728 2.61 127 590,243,469 24,752,105 1.609 2010-07-15
366 2010-07-12 15,391,816 -43,308 2.61 127 590,243,469 24,025,299 1.561 2010-07-08
367 2010-07-05 15,435,124 -141,584 2.62 127 590,243,469 25,390,209 1.645 2010-06-30
368 2010-07-02 15,576,708 -107,281 2.64 127 590,243,469 25,623,110 1.645 2010-06-29
369 2010-06-23 15,683,989 -8,021 2.66 128 590,243,469 24,857,993 1.585 2010-06-21
370 2010-06-21 15,692,010 -7,846 2.66 129 590,243,469 23,928,633 1.525 2010-06-17
371 2010-05-10 15,699,856 186,557 2.66 130 590,243,469 23,375,071 1.489 2010-05-06
372 2010-04-28 15,513,299 -1,306 2.63 129 590,243,469 25,705,073 1.657 2010-04-26
373 2010-04-23 15,514,605 -261 2.63 130 590,243,469 25,148,384 1.621 2010-04-21
374 2010-02-18 15,514,866 785 2.63 131 590,243,469 23,285,933 1.501 2010-02-12
375 2010-02-09 15,514,081 25,265 2.63 130 590,243,469 23,657,310 1.525 2010-02-05
376 2010-01-29 15,488,816 48,242 2.62 129 590,243,469 24,176,708 1.561 2010-01-27
377 2010-01-12 15,440,574 -1,165 2.65 129 583,694,911 25,309,181 1.639 2010-01-08
378 2010-01-11 15,441,739 373,958 2.65 130 583,694,911 25,123,601 1.627 2010-01-07
379 2010-01-04 15,067,781 -31,297 2.61 130 577,219,006 23,783,377 1.578 2009-12-29
380 2009-12-29 15,099,078 -18,120 2.62 130 577,219,006 22,916,132 1.518 2009-12-24
381 2009-12-23 15,117,198 27,267 2.62 130 577,219,006 21,658,790 1.433 2009-12-21
382 2009-12-22 15,089,931 299,792 2.61 129 577,219,006 21,619,724 1.433 2009-12-18
383 2009-12-16 14,790,139 123,541 2.56 129 577,219,006 23,704,296 1.603 2009-12-14
384 2009-12-11 14,666,598 -41,027 2.54 129 577,219,006 26,533,622 1.809 2009-12-09
385 2009-12-10 14,707,625 -108,079 2.55 130 577,219,006 19,286,223 1.311 2009-12-08
386 2009-12-09 14,815,704 -188,551 2.57 130 577,219,006 20,147,501 1.360 2009-12-07
387 2009-12-08 15,004,255 -10,828 2.60 130 577,219,006 19,493,018 1.299 2009-12-04
388 2009-10-20 15,015,083 -7,535 2.60 131 577,219,006 16,043,211 1.068 2009-10-16
389 2009-10-14 15,022,618 32,944 2.60 132 577,219,006 14,956,857 0.996 2009-10-12
390 2009-09-21 14,989,674 -5,371 2.60 132 577,219,006 14,742,057 0.983 2009-09-17
391 2009-08-27 14,995,045 -171 2.79 133 536,560,108 14,201,141 0.947 2009-08-25
392 2009-07-14 14,995,216 6,588,842 2.79 134 536,560,108 14,565,439 0.971 2009-07-10
393 2009-06-29 8,406,374 171 1.57 134 536,560,108 8,063,372 0.959 2009-06-25
394 2009-05-20 8,406,203 -57,652 1.57 133 536,560,108 8,369,405 0.996 2009-05-18
395 2009-05-19 8,463,855 -41,181 1.58 133 536,560,108 7,399,146 0.874 2009-05-15
396 2009-05-13 8,505,036 -4,941 1.59 133 536,560,108 6,815,551 0.801 2009-05-11
397 2009-04-24 8,509,977 100,596 1.59 133 536,560,098 6,509,533 0.765 2009-04-22
398 2009-04-15 8,409,381 79,067 1.57 132 536,560,098 5,922,061 0.704 2009-04-09
399 2009-03-31 8,330,314 22,634 1.55 131 536,560,098 5,967,525 0.716 2009-03-27
400 2008-11-04 8,307,680 59,299 1.55 131 536,559,344 4,841,745 0.583 2008-10-31
401 2008-11-03 8,248,381 436,511 1.54 131 536,559,344 4,757,110 0.577 2008-10-30
402 2008-10-27 7,811,870 -2,242 1.48 129 527,391,999 5,216,733 0.668 2008-10-23
403 2008-10-16 7,814,112 -3,397 1.48 132 527,391,999 5,692,614 0.729 2008-10-14
404 2008-10-15 7,817,509 -2,595 1.48 132 527,391,999 5,695,089 0.729 2008-10-13
405 2008-10-13 7,820,104 76,748 1.48 132 527,391,999 6,456,577 0.826 2008-10-09
406 2008-10-03 7,743,356 136,765 1.47 132 527,391,999 7,051,335 0.911 2008-09-30
407 2008-09-30 7,606,591 -2,216 1.44 132 527,391,999 7,388,579 0.971 2008-09-26
408 2008-09-08 7,608,807 -82,361 1.48 132 513,371,342 8,776,494 1.153 2008-09-04
409 2008-08-21 7,691,168 149,896 1.50 132 513,371,241 9,504,748 1.236 2008-08-19
410 2008-08-20 7,541,272 131,973 1.47 132 513,371,241 9,319,507 1.236 2008-08-18
411 2008-08-19 7,409,299 -7,652 1.47 132 504,387,245 9,247,979 1.248 2008-08-15
412 2008-08-15 7,416,951 48,551 1.47 132 504,387,245 9,532,506 1.285 2008-08-13
413 2008-08-14 7,368,400 16,184 1.46 132 504,387,245 9,743,282 1.322 2008-08-12
414 2008-08-01 7,352,216 30,749 1.46 132 504,387,245 11,357,339 1.545 2008-07-30
415 2008-07-29 7,321,467 -4,443 1.45 131 504,387,245 10,405,052 1.421 2008-07-25
416 2008-07-14 7,325,910 2,551 1.45 132 504,387,245 10,230,299 1.396 2008-07-10
417 2008-06-11 7,323,359 -3,061 1.45 131 504,387,245 11,131,758 1.520 2008-06-06
418 2008-06-02 7,326,420 -166,625 1.45 131 504,387,245 11,589,110 1.582 2008-05-29
419 2008-05-21 7,493,045 -3,457 1.49 132 504,387,245 11,945,281 1.594 2008-05-19
420 2008-05-19 7,496,502 -740 1.49 132 504,387,245 12,136,076 1.619 2008-05-15
421 2008-05-16 7,497,242 -741 1.49 133 504,387,245 12,137,274 1.619 2008-05-14
422 2008-04-17 7,497,983 494 1.49 133 504,387,245 11,397,192 1.520 2008-04-15
423 2008-04-07 7,497,489 -3,210 1.49 132 504,387,245 11,211,134 1.495 2008-04-02
424 2008-03-19 7,500,699 -164,403 1.49 132 504,385,626 10,845,159 1.446 2008-03-17
425 2008-03-18 7,665,102 161,687 1.52 133 504,385,626 11,840,670 1.545 2008-03-14
426 2008-03-07 7,503,415 -64,735 1.49 133 504,385,626 13,074,539 1.742 2008-03-05
427 2008-03-06 7,568,150 -11,329 1.50 133 504,385,626 13,374,393 1.767 2008-03-04
428 2008-03-03 7,579,479 -21,694 1.50 133 504,385,626 14,331,086 1.891 2008-02-28
429 2008-02-20 7,601,173 -4,088 1.51 134 504,380,849 12,681,269 1.668 2008-02-18
430 2008-02-19 7,605,261 -296 1.51 134 504,380,849 12,688,089 1.668 2008-02-15
431 2008-01-29 7,605,557 -80,919 1.51 135 504,253,797 13,064,541 1.718 2008-01-25
432 2008-01-23 7,686,476 131,089 1.52 135 504,253,797 13,393,519 1.742 2008-01-21
433 2008-01-22 7,555,387 11,329 1.50 134 504,253,797 13,445,208 1.780 2008-01-18
434 2008-01-18 7,544,058 21,039 1.50 134 504,253,797 13,145,359 1.742 2008-01-16
435 2008-01-17 7,523,019 16,184 1.49 134 504,253,797 14,131,363 1.878 2008-01-15
436 2008-01-16 7,506,835 16,183 1.49 134 504,253,797 14,193,733 1.891 2008-01-14
437 2008-01-15 7,490,652 16,184 1.49 134 504,253,797 14,348,273 1.915 2008-01-11
438 2008-01-10 7,474,468 334,688 1.48 134 504,253,797 15,243,263 2.039 2008-01-08
439 2008-01-07 7,139,780 29,505 1.43 134 498,066,634 14,560,708 2.039 2008-01-03
440 2008-01-02 7,110,275 -1,829 1.43 134 498,066,634 14,411,575 2.027 2007-12-27
441 2007-12-28 7,112,104 31,970 1.52 134 466,999,383 14,326,299 2.014 2007-12-24
442 2007-12-19 7,080,134 -38,066 1.52 134 466,999,383 14,350,484 2.027 2007-12-17
443 2007-12-14 7,118,200 -183,285 1.52 134 466,999,383 14,605,757 2.052 2007-12-12
444 2007-12-12 7,301,485 4,796 1.56 135 466,999,383 15,164,543 2.077 2007-12-10
445 2007-12-03 7,296,689 -342 1.56 135 466,999,383 14,971,997 2.052 2007-11-29
446 2007-11-30 7,297,031 12,195 1.56 136 466,999,383 14,790,105 2.027 2007-11-28
447 2007-11-28 7,284,836 -23,977 1.56 135 466,965,742 15,038,820 2.064 2007-11-26
448 2007-11-21 7,308,813 -79,927 1.57 135 466,965,742 15,271,207 2.089 2007-11-19
449 2007-11-16 7,388,740 119,890 1.58 135 466,965,742 15,253,320 2.064 2007-11-14
450 2007-11-13 7,268,850 243,775 1.56 135 466,965,742 15,187,708 2.089 2007-11-09
451 2007-11-08 7,025,075 -91,116 1.50 134 466,965,742 14,590,464 2.077 2007-11-06
452 2007-10-31 7,116,191 25,576 1.52 134 466,965,742 14,690,669 2.064 2007-10-29
453 2007-10-30 7,090,615 -27,174 1.53 134 462,435,513 14,460,442 2.039 2007-10-26
454 2007-10-26 7,117,789 -108,700 1.54 134 462,435,513 14,248,697 2.002 2007-10-24
455 2007-10-24 7,226,489 183,284 1.56 135 462,435,513 14,285,468 1.977 2007-10-22
456 2007-10-18 7,043,205 31,971 1.52 134 462,435,513 14,275,634 2.027 2007-10-16
457 2007-10-17 7,011,234 -8,480 1.52 134 462,435,513 14,210,833 2.027 2007-10-15
458 2007-10-10 7,019,714 -732 1.52 135 462,435,513 14,315,848 2.039 2007-10-08
459 2007-10-08 7,020,446 36,767 1.52 136 462,435,513 14,493,013 2.064 2007-10-04
460 2007-10-05 6,983,679 -12,789 1.51 136 462,435,513 14,154,982 2.027 2007-10-03
461 2007-10-02 6,996,468 60,674 1.51 136 462,435,513 14,180,904 2.027 2007-09-27
462 2007-09-24 6,935,794 -47,956 1.50 136 462,434,927 14,318,258 2.064 2007-09-20
463 2007-09-13 6,983,750 -1,463 1.51 136 462,434,927 13,980,372 2.002 2007-09-11
464 2007-09-10 6,985,213 -39,963 1.51 137 462,434,927 13,983,300 2.002 2007-09-06
465 2007-09-06 7,025,176 -7,993 1.52 137 462,434,927 14,239,091 2.027 2007-09-04
466 2007-09-04 7,033,169 1,598 1.52 137 462,434,927 14,255,292 2.027 2007-08-31
467 2007-08-30 7,031,571 -14,386 1.52 137 462,434,927 13,988,126 1.989 2007-08-28
468 2007-08-29 7,045,957 -188,014 1.52 138 462,434,927 14,369,367 2.039 2007-08-27
469 2007-08-27 7,233,971 364,405 1.56 139 462,434,927 15,028,848 2.078 2007-08-23
470 2007-08-24 6,869,566 1,325 1.50 136 456,725,854 13,575,598 1.976 2007-08-22
471 2007-08-23 6,868,241 110,310 1.50 136 456,725,854 12,963,936 1.888 2007-08-21
472 2007-08-22 6,757,931 110,516 1.48 135 456,725,854 13,183,768 1.951 2007-08-20
473 2007-08-21 6,647,415 55,257 1.46 134 456,725,854 11,789,243 1.774 2007-08-17
474 2007-08-17 6,592,158 -64,730 1.44 134 456,725,854 13,695,457 2.078 2007-08-15
475 2007-08-16 6,656,888 25,487 1.46 133 456,725,854 13,998,594 2.103 2007-08-14
476 2007-08-15 6,631,401 28,418 1.45 131 456,725,854 14,029,004 2.116 2007-08-13
477 2007-08-08 6,602,983 1,243,299 1.45 131 456,725,854 13,885,239 2.103 2007-08-06
478 2007-08-02 5,359,684 -4,890 1.17 131 456,725,854 12,560,762 2.344 2007-07-31
479 2007-08-01 5,364,574 7,894 1.17 132 456,725,854 12,436,306 2.318 2007-07-30
480 2007-07-31 5,356,680 3,167 1.17 132 456,725,854 12,214,432 2.280 2007-07-27
481 2007-07-30 5,353,513 1,865,841 1.17 133 456,725,854 12,546,300 2.344 2007-07-26
482 2007-07-27 3,487,672 -71,046 1.15 129 304,483,903 8,217,764 2.356 2007-07-25
483 2007-07-26 3,558,718 39,470 1.17 129 304,483,903 8,340,083 2.344 2007-07-24
484 2007-07-25 3,519,248 7,894 1.16 129 304,483,903 8,158,420 2.318 2007-07-23
485 2007-07-24 3,511,354 -6,315 1.15 129 304,483,903 8,095,638 2.306 2007-07-20
486 2007-07-23 3,517,669 -31,576 1.16 129 304,483,903 8,065,636 2.293 2007-07-19
487 2007-07-20 3,549,245 -1,927 1.17 129 304,483,903 7,733,383 2.179 2007-07-18
488 2007-07-19 3,551,172 -3,158 1.17 130 304,483,903 7,737,581 2.179 2007-07-17
489 2007-07-18 3,554,330 -5,525 1.17 130 304,483,903 7,609,385 2.141 2007-07-16
490 2007-07-17 3,559,855 -963 1.17 130 304,483,903 7,576,117 2.128 2007-07-13
491 2007-07-16 3,560,818 11,418 1.17 130 304,483,903 7,713,491 2.166 2007-07-12
492 2007-07-13 3,549,400 -260,501 1.17 131 304,483,903 7,643,793 2.154 2007-07-11
493 2007-07-12 3,809,901 -71,045 1.25 134 304,483,903 8,156,531 2.141 2007-07-10
494 2007-07-11 3,880,946 -6,023 1.27 134 304,483,903 8,406,956 2.166 2007-07-09
495 2007-07-04 3,886,969 3,158 1.28 136 304,483,903 8,173,804 2.103 2007-06-29
496 2007-07-03 3,883,811 -369,519 1.28 136 304,483,903 8,363,963 2.154 2007-06-28
497 2007-06-29 4,253,330 27,900 1.40 139 304,483,903 11,517,340 2.708 2007-06-27
498 2007-06-28 4,225,430 483,685 1.39 138 304,483,903 11,561,601 2.736 2007-06-26
499 2007-06-27 3,741,745 31,036 1.38 137 272,069,386 9,760,718 2.609 2007-06-25
500 2007-06-26 3,710,709 1.36 138 272,069,386 9,627,150 2.594 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top