CWT International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00521  1988-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.265 2025-10-10
2 2025-10-13 0.265 2025-10-09
3 2025-08-29 41,037,375 -100,000 0.36 46 11,399,996,101 11,490,465 0.280 2025-08-27
4 2025-07-23 41,137,375 -20,000 0.36 47 11,399,996,101 5,759,233 0.140 2025-07-21
5 2025-06-24 41,157,375 240,000 0.36 48 11,399,996,101 4,938,885 0.120 2025-06-20
6 2025-06-11 40,917,375 -20,000 0.36 47 11,399,996,101 5,810,267 0.142 2025-06-09
7 2025-05-07 40,937,375 -300,000 0.36 48 11,399,996,101 3,929,988 0.096 2025-05-02
8 2025-04-25 41,237,375 -50,000 0.36 49 11,399,996,101 4,000,025 0.097 2025-04-23
9 2025-04-08 41,287,375 200,000 0.36 50 11,399,996,101 4,211,312 0.102 2025-04-03
10 2025-03-11 41,087,375 20,000 0.36 49 11,399,996,101 3,040,466 0.074 2025-03-07
11 2025-03-07 41,067,375 -22,120 0.36 48 11,399,996,101 2,915,784 0.071 2025-03-05
12 2025-01-27 41,089,495 10,270 0.36 49 11,399,996,101 3,081,712 0.075 2025-01-23
13 2024-12-30 41,079,225 -15,800 0.36 48 11,399,996,101 3,039,863 0.074 2024-12-24
14 2024-10-07 41,095,025 -300,000 0.36 49 11,399,996,101 3,657,457 0.089 2024-10-03
15 2024-06-18 41,395,025 -3,950 0.36 50 11,399,996,101 4,305,083 0.104 2024-06-14
16 2024-06-17 41,398,975 -50,000 0.36 51 11,399,996,101 4,305,493 0.104 2024-06-13
17 2024-06-13 41,448,975 -10 0.36 51 11,399,996,101 4,435,040 0.107 2024-06-11
18 2023-11-03 41,448,985 80,000 0.36 52 11,399,996,101 2,486,939 0.060 2023-11-01
19 2023-09-18 41,368,985 300,000 0.36 51 11,399,996,101 2,482,139 0.060 2023-09-14
20 2023-08-29 41,068,985 350,000 0.36 50 11,399,996,101 2,464,139 0.060 2023-08-25
21 2023-07-13 40,718,985 -950,000 0.36 49 11,399,996,101 2,443,139 0.060 2023-07-11
22 2023-02-28 41,668,985 30,000 0.37 50 11,399,996,101 2,666,815 0.064 2023-02-24
23 2023-01-10 41,638,985 -100,000 0.37 49 11,399,996,101 3,164,563 0.076 2023-01-06
24 2022-10-18 41,738,985 154,000 0.37 50 11,399,996,101 2,504,339 0.060 2022-10-14
25 2022-09-20 41,584,985 560,000 0.36 49 11,399,996,101 2,827,779 0.068 2022-09-16
26 2022-08-05 41,024,985 200 0.36 49 11,399,996,101 2,789,699 0.068 2022-08-03
27 2022-06-09 41,024,785 100,000 0.36 49 11,399,996,101 2,830,710 0.069 2022-06-07
28 2022-05-31 40,924,785 11,850 0.36 48 11,399,996,101 2,864,735 0.070 2022-05-27
29 2022-05-26 40,912,935 -2,370 0.36 47 11,399,996,101 2,863,905 0.070 2022-05-24
30 2022-04-22 40,915,305 15,800 0.36 48 11,399,996,101 3,068,648 0.075 2022-04-20
31 2022-03-21 40,899,505 250,000 0.36 47 11,399,996,101 3,108,362 0.076 2022-03-17
32 2022-03-16 40,649,505 10,000 0.36 46 11,399,996,101 3,130,012 0.077 2022-03-14
33 2021-11-30 40,639,505 -80,000 0.36 45 11,399,996,101 4,063,950 0.100 2021-11-26
34 2021-09-17 40,719,505 291,200 0.36 46 11,399,996,101 3,298,280 0.081 2021-09-15
35 2021-06-04 40,428,305 -3,950 0.35 45 11,399,996,101 3,678,976 0.091 2021-06-02
36 2021-03-30 40,432,255 1,820,000 0.35 46 11,399,996,101 3,477,174 0.086 2021-03-26
37 2021-01-28 38,612,255 -10,000 0.34 45 11,399,996,101 3,513,715 0.091 2021-01-26
38 2021-01-19 38,622,255 950,000 0.34 46 11,399,996,101 2,549,069 0.066 2021-01-15
39 2020-12-14 37,672,255 10,000 0.33 45 11,399,996,101 3,465,847 0.092 2020-12-10
40 2020-09-28 37,662,255 -30,000 0.33 44 11,399,996,101 4,971,418 0.132 2020-09-24
41 2020-05-05 37,692,255 18,000 0.33 45 11,399,996,101 4,975,378 0.132 2020-04-29
42 2019-12-04 37,674,255 20,000 0.33 44 11,399,996,101 4,973,002 0.132 2019-12-02
43 2019-07-29 37,654,255 -200,000 0.33 43 11,399,996,101 4,970,362 0.132 2019-07-25
44 2019-07-22 37,854,255 -50,000 0.33 44 11,399,996,101 4,996,762 0.132 2019-07-18
45 2019-07-05 37,904,255 250,000 0.33 45 11,399,996,101 5,003,362 0.132 2019-07-03
46 2019-06-14 37,654,255 -2,370 0.33 43 11,399,996,101 4,970,362 0.132 2019-06-12
47 2019-05-21 37,656,625 100,000 0.33 44 11,399,996,101 4,970,674 0.132 2019-05-17
48 2019-05-10 37,556,625 -10,000 0.33 43 11,399,996,101 4,957,474 0.132 2019-05-08
49 2018-10-09 37,566,625 220,000 0.33 44 11,399,996,101 7,212,792 0.192 2018-10-05
50 2018-08-06 37,346,625 30,000 0.33 43 11,399,996,101 8,328,297 0.223 2018-08-02
51 2018-05-31 37,316,625 -400,000 0.33 42 11,399,996,101 11,941,320 0.320 2018-05-29
52 2018-05-29 37,716,625 400,000 0.33 43 11,399,996,101 12,257,903 0.325 2018-05-25
53 2018-03-14 37,316,625 100,000 0.33 42 11,399,996,101 12,687,652 0.340 2018-03-12
54 2018-01-09 37,216,625 -200,000 0.33 41 11,399,996,101 14,328,401 0.385 2018-01-05
55 2018-01-08 37,416,625 200,000 0.33 42 11,399,996,101 14,779,567 0.395 2018-01-04
56 2017-12-04 37,216,625 300,000 0.33 41 11,399,996,101 13,211,902 0.355 2017-11-30
57 2017-11-02 36,916,625 60,000 0.32 41 11,399,996,101 16,797,064 0.455 2017-10-31
58 2017-10-27 36,856,625 -20,000 0.32 40 11,399,996,101 18,796,879 0.510 2017-10-25
59 2017-10-26 36,876,625 -230,000 0.32 40 11,399,996,101 14,935,033 0.405 2017-10-24
60 2017-10-25 37,106,625 -1,100,000 0.33 41 11,399,996,101 14,100,518 0.380 2017-10-23
61 2017-10-24 38,206,625 -9,875 0.34 42 11,399,996,101 14,327,484 0.375 2017-10-20
62 2017-10-18 38,216,500 -400,000 0.34 43 11,399,996,101 13,757,940 0.360 2017-10-16
63 2017-10-04 38,616,500 -350,000 0.34 43 11,399,996,101 14,095,022 0.365 2017-09-29
64 2017-09-28 38,966,500 -20,000 0.34 44 11,399,996,101 14,222,772 0.365 2017-09-26
65 2017-09-27 38,986,500 -30,000 0.34 44 11,399,996,101 14,035,140 0.360 2017-09-25
66 2017-09-19 39,016,500 -30,000 0.34 44 11,399,996,101 13,070,528 0.335 2017-09-15
67 2017-09-13 39,046,500 -196,000 0.34 44 11,399,996,101 13,080,578 0.335 2017-09-11
68 2017-09-08 39,242,500 -300,000 0.34 45 11,399,996,101 12,557,600 0.320 2017-09-06
69 2017-09-05 39,542,500 -3,950 0.35 46 11,399,996,101 12,851,312 0.325 2017-09-01
70 2017-08-18 39,546,450 30,000 0.35 47 11,399,996,101 11,666,203 0.295 2017-08-16
71 2017-07-28 39,516,450 -30,000 0.35 47 11,399,996,101 11,657,353 0.295 2017-07-26
72 2017-07-27 39,546,450 30,000 0.35 47 11,399,996,101 11,863,935 0.300 2017-07-25
73 2017-07-25 39,516,450 -80,000 0.35 47 11,399,996,101 11,854,935 0.300 2017-07-21
74 2017-07-24 39,596,450 -50,000 0.35 47 11,399,996,101 12,076,917 0.305 2017-07-20
75 2017-07-19 39,646,450 300,000 0.35 47 11,399,996,101 12,092,167 0.305 2017-07-17
76 2017-07-18 39,346,450 -520,000 0.35 46 11,399,996,101 12,394,132 0.315 2017-07-14
77 2017-06-21 39,866,450 30,000 0.35 46 11,399,996,101 12,757,264 0.320 2017-06-19
78 2017-06-15 39,836,450 250,000 0.35 45 11,399,996,101 12,349,300 0.310 2017-06-13
79 2017-06-14 39,586,450 30,000 0.35 45 11,399,996,101 12,469,732 0.315 2017-06-12
80 2017-06-13 39,556,450 -40,000 0.35 45 11,399,996,101 13,251,411 0.335 2017-06-09
81 2017-06-12 39,596,450 20,000 0.35 45 11,399,996,101 12,670,864 0.320 2017-06-08
82 2017-06-07 39,576,450 -400,000 0.35 44 11,399,996,101 11,279,288 0.285 2017-06-05
83 2017-06-05 39,976,450 900,000 0.35 44 11,399,996,101 10,993,524 0.275 2017-06-01
84 2017-06-01 39,076,450 50,000 0.34 44 11,399,996,101 11,136,788 0.285 2017-05-29
85 2017-05-26 39,026,450 30,000 0.34 44 11,399,996,101 11,122,538 0.285 2017-05-24
86 2017-05-17 38,996,450 -100,000 0.34 44 11,399,996,101 10,334,059 0.265 2017-05-15
87 2017-05-08 39,096,450 100,000 0.34 45 11,399,996,101 10,165,077 0.260 2017-05-04
88 2017-04-26 38,996,450 300,000 0.34 44 11,399,996,101 8,930,187 0.229 2017-04-24
89 2017-04-12 38,696,450 -1,000,000 0.34 44 11,399,996,101 12,963,311 0.335 2017-04-10
90 2017-04-11 39,696,450 -1,000,000 0.35 45 11,399,996,101 13,298,311 0.335 2017-04-07
91 2017-04-06 40,696,450 -2,000,000 0.36 45 11,399,996,101 12,615,900 0.310 2017-04-03
92 2017-03-27 42,696,450 4,000,000 0.37 45 11,399,996,101 12,168,488 0.285 2017-03-23
93 2017-03-23 38,696,450 30,000 0.34 44 11,399,996,101 11,415,453 0.295 2017-03-21
94 2017-03-20 38,666,450 1,200,000 0.34 44 11,399,996,101 11,406,603 0.295 2017-03-16
95 2017-03-16 37,466,450 30,000 0.33 44 11,399,996,101 11,427,267 0.305 2017-03-14
96 2017-03-08 37,436,450 30,000 0.33 44 11,399,996,101 12,915,575 0.345 2017-03-06
97 2017-02-24 37,406,450 -100,000 0.33 44 11,399,996,101 17,019,935 0.455 2017-02-22
98 2017-02-23 37,506,450 -1,000,000 0.33 45 11,399,996,101 13,314,790 0.355 2017-02-21
99 2017-02-13 38,506,450 -50,000 0.34 45 11,399,996,101 12,707,128 0.330 2017-02-09
100 2017-01-05 38,556,450 7,390,000 0.34 45 11,399,996,101 11,181,370 0.290 2017-01-03
101 2016-12-20 31,166,450 100,000 0.27 45 11,399,996,101 8,570,774 0.275 2016-12-16
102 2016-12-14 31,066,450 200,000 0.27 44 11,399,996,101 8,387,942 0.270 2016-12-12
103 2016-12-05 30,866,450 200 0.27 43 11,399,996,101 9,877,264 0.320 2016-12-01
104 2016-11-08 30,866,250 100,000 0.27 42 11,399,996,101 10,648,856 0.345 2016-11-04
105 2016-10-27 30,766,250 -50,000 0.27 42 11,399,996,101 10,306,694 0.335 2016-10-25
106 2016-10-24 30,816,250 120,000 0.27 43 11,399,996,101 10,785,688 0.350 2016-10-19
107 2016-10-11 30,696,250 -50,000 0.27 43 11,399,996,101 10,590,206 0.345 2016-10-06
108 2016-10-06 30,746,250 100,000 0.27 43 11,399,996,101 11,068,650 0.360 2016-10-04
109 2016-10-04 30,646,250 100,000 0.27 42 11,399,996,101 11,339,112 0.370 2016-09-30
110 2016-09-20 30,546,250 30,000 0.27 41 11,399,996,101 11,302,112 0.370 2016-09-15
111 2016-09-06 30,516,250 -30,000 0.27 41 11,399,996,101 13,884,894 0.455 2016-09-02
112 2016-08-17 30,546,250 230,000 0.27 41 11,399,996,101 11,913,038 0.390 2016-08-15
113 2016-07-15 30,316,250 30,000 0.27 41 11,399,996,101 10,155,944 0.335 2016-07-13
114 2016-07-13 30,286,250 5,000,000 0.27 41 11,399,996,101 10,903,050 0.360 2016-07-11
115 2016-07-07 25,286,250 10 0.22 41 11,399,996,101 9,861,638 0.390 2016-07-05
116 2016-05-24 25,286,240 100,000 0.22 40 11,399,996,101 11,125,946 0.440 2016-05-20
117 2016-04-26 25,186,240 -242,000 0.22 39 11,399,996,101 11,333,808 0.450 2016-04-22
118 2016-03-14 25,428,240 250,000 0.22 40 11,399,996,101 8,645,602 0.340 2016-03-10
119 2016-03-02 25,178,240 -250,000 0.22 39 11,399,996,101 9,315,949 0.370 2016-02-29
120 2016-02-18 25,428,240 -30,000 0.22 40 11,399,996,101 9,408,449 0.370 2016-02-16
121 2016-01-27 25,458,240 30,000 0.22 40 11,399,996,101 8,528,510 0.335 2016-01-25
122 2016-01-26 25,428,240 -420,000 0.22 40 11,399,996,101 8,009,896 0.315 2016-01-22
123 2015-12-11 25,848,240 -1,400 0.23 41 11,399,996,101 10,856,261 0.420 2015-12-09
124 2015-11-19 25,849,640 -394,000 0.23 42 11,399,996,101 12,924,820 0.500 2015-11-17
125 2015-11-18 26,243,640 14,057,875 0.23 43 11,399,996,101 14,171,566 0.540 2015-11-16
126 2015-11-17 12,185,765 -10,000 0.30 41 4,071,427,179 6,336,598 0.520 2015-11-13
127 2015-11-16 12,195,765 -996,050 0.30 41 4,071,427,179 5,671,031 0.465 2015-11-12
128 2015-11-13 13,191,815 -40,000 0.32 41 4,071,427,179 5,144,808 0.390 2015-11-11
129 2015-11-12 13,231,815 -2,000 0.32 41 4,071,427,179 5,226,567 0.395 2015-11-10
130 2015-11-11 13,233,815 -1,000,000 0.33 42 4,071,427,179 5,161,188 0.390 2015-11-09
131 2015-11-06 14,233,815 -264,000 0.35 42 4,071,427,179 5,408,850 0.380 2015-11-04
132 2015-11-05 14,497,815 -50,000 0.36 43 4,071,427,179 5,509,170 0.380 2015-11-03
133 2015-11-02 14,547,815 4,250,000 0.36 44 4,071,427,179 5,528,170 0.380 2015-10-29
134 2015-10-30 10,297,815 -11,850 0.25 44 4,071,427,179 4,067,637 0.395 2015-10-28
135 2015-10-26 10,309,665 -30,000 0.25 45 4,071,427,179 4,020,769 0.390 2015-10-22
136 2015-10-16 10,339,665 238,608 0.25 46 4,071,427,179 4,074,805 0.394 2015-10-14
137 2015-10-15 10,101,057 -9,770 0.25 46 3,977,471,167 3,929,073 0.389 2015-10-13
138 2015-10-13 10,110,827 1,368 0.25 47 3,977,471,167 4,036,370 0.399 2015-10-09
139 2015-10-07 10,109,459 1,905,000 0.25 46 3,977,471,167 4,035,823 0.399 2015-10-05
140 2015-10-05 8,204,459 -602,761 0.21 46 3,977,471,167 3,317,315 0.404 2015-09-30
141 2015-09-16 8,807,220 9,769 0.22 47 3,977,471,167 3,470,877 0.394 2015-09-14
142 2015-09-10 8,797,451 1,954 0.22 46 3,977,471,167 3,331,948 0.379 2015-09-08
143 2015-08-27 8,795,497 29,307 0.22 45 3,977,471,167 3,871,404 0.440 2015-08-25
144 2015-08-18 8,766,190 -488,461 0.22 44 3,977,471,167 5,563,425 0.635 2015-08-14
145 2015-08-13 9,254,651 -293,077 0.23 45 3,977,471,167 5,494,494 0.594 2015-08-11
146 2015-08-07 9,547,728 293,077 0.24 45 3,977,471,167 4,740,033 0.496 2015-08-05
147 2015-07-14 9,254,651 -16,119 0.23 45 3,977,471,167 5,778,692 0.624 2015-07-10
148 2015-07-13 9,270,770 -97,693 0.23 46 3,977,471,167 4,744,882 0.512 2015-07-09
149 2015-07-10 9,368,463 97,693 0.24 46 3,977,471,167 3,596,162 0.384 2015-07-08
150 2015-07-09 9,270,770 97,692 0.23 46 3,977,471,167 3,321,418 0.358 2015-07-07
151 2015-07-08 9,173,078 146,538 0.23 46 3,977,471,167 3,990,650 0.435 2015-07-06
152 2015-07-06 9,026,540 683,846 0.23 45 3,977,471,167 5,636,257 0.624 2015-07-02
153 2015-07-03 8,342,694 195,385 0.21 45 3,977,471,167 5,294,655 0.635 2015-06-30
154 2015-06-24 8,147,309 195,385 0.20 44 3,977,471,167 5,837,836 0.717 2015-06-22
155 2015-06-19 7,951,924 273,538 0.20 43 3,977,471,167 6,023,426 0.757 2015-06-17
156 2015-06-09 7,678,386 293,077 0.20 43 3,870,009,629 5,580,433 0.727 2015-06-05
157 2015-06-08 7,385,309 -19,538 0.19 43 3,870,009,629 5,972,214 0.809 2015-06-04
158 2015-06-01 7,404,847 -390,770 0.19 43 3,849,494,244 6,291,205 0.850 2015-05-28
159 2015-05-28 7,795,617 3,712,308 0.20 43 3,847,819,798 6,623,205 0.850 2015-05-26
160 2015-05-26 4,083,309 -3,908 0.11 42 3,847,819,798 3,343,812 0.819 2015-05-21
161 2015-05-15 4,087,217 976,923 0.11 43 3,847,819,798 3,263,337 0.798 2015-05-13
162 2015-05-12 3,110,294 19,539 0.08 42 3,847,819,798 2,451,499 0.788 2015-05-08
163 2015-05-07 3,090,755 97,692 0.08 42 3,847,819,798 3,068,852 0.993 2015-05-05
164 2015-05-06 2,993,063 -586,154 0.08 42 3,847,819,798 2,205,911 0.737 2015-05-04
165 2015-04-30 3,579,217 -586,153 0.09 42 3,847,819,798 2,674,549 0.747 2015-04-28
166 2015-04-28 4,165,370 566,615 0.11 43 3,847,819,798 3,069,910 0.737 2015-04-24
167 2015-04-27 3,598,755 -9,769 0.09 43 3,847,819,798 2,652,311 0.737 2015-04-23
168 2015-04-24 3,608,524 586,154 0.09 43 3,847,819,798 2,437,885 0.676 2015-04-22
169 2015-04-23 3,022,370 -3,907,693 0.08 42 3,847,819,798 2,072,822 0.686 2015-04-21
170 2015-04-22 6,930,063 19,539 0.18 43 3,847,819,798 4,327,197 0.624 2015-04-20
171 2015-04-21 6,910,524 -146,539 0.18 43 3,847,819,798 4,385,734 0.635 2015-04-17
172 2015-04-17 7,057,063 -254,000 0.18 44 3,847,819,798 4,189,784 0.594 2015-04-15
173 2015-04-13 7,311,063 -752,231 0.19 44 3,847,819,798 5,537,986 0.757 2015-04-09
174 2015-04-10 8,063,294 -5,861,538 0.21 46 3,847,819,798 6,190,324 0.768 2015-04-08
175 2015-04-09 13,924,832 -293,077 0.36 46 3,847,819,798 9,692,560 0.696 2015-04-02
176 2015-04-08 14,217,909 -234,461 0.37 47 3,847,819,798 10,333,173 0.727 2015-04-01
177 2015-04-02 14,452,370 -488,462 0.38 48 3,847,819,798 8,876,259 0.614 2015-03-31
178 2015-04-01 14,940,832 -410,308 0.39 49 3,847,819,798 7,264,538 0.486 2015-03-30
179 2015-03-30 15,351,140 -39,077 0.40 49 3,847,819,798 6,521,213 0.425 2015-03-26
180 2015-02-16 15,390,217 117,231 0.40 49 3,847,819,798 3,922,688 0.255 2015-02-12
181 2015-01-21 15,272,986 -7,815 0.40 49 3,847,819,798 3,986,610 0.261 2015-01-19
182 2015-01-20 15,280,801 -2,725,616 0.40 50 3,847,819,798 4,145,068 0.271 2015-01-16
183 2015-01-13 18,006,417 -488,461 0.47 51 3,847,819,798 5,806,006 0.322 2015-01-09
184 2014-12-29 18,494,878 214,923 0.51 52 3,613,358,259 5,395,553 0.292 2014-12-22
185 2014-10-15 18,279,955 -195,385 0.51 51 3,613,358,259 5,519,971 0.302 2014-10-13
186 2014-09-04 18,475,340 781,539 0.51 52 3,613,358,259 5,768,088 0.312 2014-09-02
187 2014-09-01 17,693,801 -605,693 0.49 51 3,613,358,259 5,795,765 0.328 2014-08-28
188 2014-08-26 18,299,494 605,693 0.51 52 3,613,358,259 6,275,141 0.343 2014-08-22
189 2014-08-06 17,693,801 39,077 0.49 51 3,613,358,259 5,342,971 0.302 2014-08-04
190 2014-07-28 17,654,724 29,307 0.49 51 3,613,358,259 5,511,888 0.312 2014-07-24
191 2014-07-25 17,625,417 488,462 0.55 51 3,204,863,736 5,502,738 0.312 2014-07-23
192 2014-06-25 17,136,955 195,385 0.53 50 3,204,863,736 5,087,112 0.297 2014-06-23
193 2014-06-17 16,941,570 -166,077 0.53 49 3,204,863,736 5,029,112 0.297 2014-06-13
194 2014-03-31 17,107,647 -97,693 0.65 50 2,630,014,844 6,917,147 0.404 2014-03-27
195 2014-02-27 17,205,340 703,385 0.65 51 2,630,014,844 7,308,883 0.425 2014-02-25
196 2014-01-16 16,501,955 -19,539 0.63 50 2,630,014,844 7,770,212 0.471 2014-01-14
197 2014-01-02 16,521,494 1,953,847 0.63 50 2,630,014,844 8,286,765 0.502 2013-12-27
198 2013-11-15 14,567,647 -195,385 0.55 50 2,630,014,844 6,710,294 0.461 2013-11-13
199 2013-11-14 14,763,032 195,385 0.56 51 2,630,014,844 6,800,294 0.461 2013-11-12
200 2013-11-01 14,567,647 -97,693 0.55 50 2,630,014,844 7,605,000 0.522 2013-10-30
201 2013-10-18 14,665,340 -48,846 0.56 51 2,630,014,844 8,706,824 0.594 2013-10-16
202 2013-10-02 14,714,186 -19,538 0.56 52 2,630,014,844 8,434,589 0.573 2013-09-27
203 2013-09-27 14,733,724 -58,616 0.56 52 2,630,014,844 7,465,474 0.507 2013-09-25
204 2013-08-26 14,792,340 19,539 0.56 53 2,630,014,844 6,889,503 0.466 2013-08-22
205 2013-08-01 14,772,801 -7,718 0.56 53 2,630,014,844 8,014,535 0.543 2013-07-30
206 2013-07-26 14,780,519 58,615 0.56 54 2,630,014,844 8,018,723 0.543 2013-07-24
207 2013-07-16 14,721,904 -97,692 0.56 53 2,630,014,844 8,740,406 0.594 2013-07-12
208 2013-07-11 14,819,596 -156,308 0.56 53 2,630,014,844 8,798,406 0.594 2013-07-09
209 2013-06-21 14,975,904 -48,846 0.57 53 2,630,014,844 6,055,218 0.404 2013-06-19
210 2013-02-04 15,024,750 -19,538 0.57 53 2,630,014,844 7,536,036 0.502 2013-01-31
211 2013-01-22 15,044,288 3,859 0.57 53 2,630,014,844 7,237,842 0.481 2013-01-18
212 2013-01-18 15,040,429 3,859 0.57 52 2,630,014,844 7,389,943 0.491 2013-01-16
213 2013-01-14 15,036,570 2,315 0.57 51 2,630,014,844 7,695,882 0.512 2013-01-10
214 2013-01-09 15,034,255 -195,385 0.57 50 2,630,014,844 7,848,591 0.522 2013-01-07
215 2013-01-04 15,229,640 -976,923 0.58 50 2,630,014,844 7,716,751 0.507 2013-01-02
216 2012-12-06 16,206,563 -29,308 0.62 50 2,630,014,844 9,455,955 0.583 2012-12-04
217 2012-11-27 16,235,871 -29,307 0.62 51 2,630,014,844 8,475,892 0.522 2012-11-23
218 2012-11-26 16,265,178 -976,923 0.68 51 2,385,784,075 8,824,179 0.543 2012-11-22
219 2012-11-23 17,242,101 -26,099 0.72 51 2,385,784,075 9,530,673 0.553 2012-11-21
220 2012-11-07 17,268,200 -80,107 0.79 52 2,190,399,459 6,893,683 0.399 2012-11-05
221 2012-11-06 17,348,307 80,107 0.79 53 2,190,399,459 7,103,244 0.409 2012-11-02
222 2012-11-02 17,268,200 -310,661 0.79 52 2,190,399,459 7,512,347 0.435 2012-10-31
223 2012-11-01 17,578,861 -195,385 0.80 53 2,190,399,459 7,197,644 0.409 2012-10-30
224 2012-10-31 17,774,246 -293,077 0.81 53 2,190,399,459 6,913,762 0.389 2012-10-29
225 2012-10-19 18,067,323 -390,769 0.82 53 2,190,399,459 7,397,644 0.409 2012-10-17
226 2012-10-16 18,458,092 -195,385 0.84 53 2,190,399,459 6,612,938 0.358 2012-10-12
227 2012-09-11 18,653,477 19,539 0.85 53 2,190,399,459 6,587,468 0.353 2012-09-07
228 2012-09-07 18,633,938 29,307 0.85 53 2,190,399,459 6,389,827 0.343 2012-09-05
229 2012-07-19 18,604,631 97,693 0.85 52 2,190,399,459 6,474,998 0.348 2012-07-17
230 2012-07-04 18,506,938 48,846 0.84 51 2,190,399,459 6,440,997 0.348 2012-06-29
231 2012-01-06 18,458,092 -3,859 0.84 50 2,190,399,459 5,857,174 0.317 2012-01-04
232 2011-12-20 18,461,951 -39,077 0.84 51 2,190,399,459 6,047,379 0.328 2011-12-16
233 2011-11-10 18,501,028 33,167 0.84 52 2,190,399,459 7,196,463 0.389 2011-11-08
234 2011-10-06 18,467,861 -97,693 0.84 51 2,190,399,459 5,671,233 0.307 2011-10-03
235 2011-08-03 18,565,554 -58,615 0.85 52 2,190,399,459 8,646,870 0.466 2011-08-01
236 2011-07-25 18,624,169 -97,692 0.89 53 2,092,707,152 8,578,849 0.461 2011-07-21
237 2011-07-20 18,721,861 -28,868 0.89 54 2,092,707,152 8,719,670 0.466 2011-07-18
238 2011-07-15 18,750,729 97,692 0.90 55 2,092,707,152 8,637,147 0.461 2011-07-13
239 2011-07-14 18,653,037 -97,692 0.89 54 2,092,707,152 8,496,679 0.456 2011-07-12
240 2011-07-07 18,750,729 -97,693 0.90 54 2,092,707,152 8,829,083 0.471 2011-07-05
241 2011-06-28 18,848,422 -48,846 0.90 55 2,092,707,152 7,620,996 0.404 2011-06-24
242 2011-06-21 18,897,268 14,654 0.90 56 2,092,707,152 7,157,154 0.379 2011-06-17
243 2011-03-10 18,882,614 -9,769 0.90 55 2,092,707,152 7,634,821 0.404 2011-03-08
244 2011-03-09 18,892,383 -427,893 0.90 56 2,092,707,152 7,638,771 0.404 2011-03-07
245 2011-02-08 19,320,276 -293,076 0.92 57 2,092,707,152 8,108,431 0.420 2011-02-02
246 2011-01-19 19,613,352 -185,616 0.94 57 2,092,707,152 7,829,897 0.399 2011-01-17
247 2010-12-13 19,798,968 -170,961 0.95 57 2,092,707,152 8,309,331 0.420 2010-12-09
248 2010-11-24 19,969,929 48,846 0.95 58 2,092,707,152 8,994,330 0.450 2010-11-22
249 2010-11-09 19,921,083 -97,693 0.95 57 2,092,707,152 9,787,997 0.491 2010-11-05
250 2010-11-01 20,018,776 -97,692 0.96 57 2,092,707,152 9,528,622 0.476 2010-10-28
251 2010-10-27 20,116,468 166,077 0.96 57 2,092,707,152 9,781,039 0.486 2010-10-25
252 2010-10-26 19,950,391 -195,385 0.95 56 2,092,707,152 10,006,613 0.502 2010-10-22
253 2010-10-11 20,145,776 125,047 0.96 56 2,092,707,152 9,898,397 0.491 2010-10-07
254 2010-09-29 20,020,729 781,538 0.96 56 2,092,707,152 9,529,552 0.476 2010-09-27
255 2010-09-06 19,239,191 -976,923 0.92 55 2,092,707,152 8,468,274 0.440 2010-09-02
256 2010-04-21 20,216,114 97,692 0.97 56 2,092,707,152 12,209,259 0.604 2010-04-19
257 2010-04-01 20,118,422 48,846 0.96 56 2,092,707,152 11,738,386 0.583 2010-03-30
258 2010-03-18 20,069,576 29,308 0.96 55 2,092,707,152 12,531,633 0.624 2010-03-16
259 2010-03-15 20,040,268 976,923 0.96 55 2,092,707,152 12,308,196 0.614 2010-03-11
260 2010-03-04 19,063,345 97,693 0.91 55 2,092,707,152 11,708,196 0.614 2010-03-02
261 2010-02-18 18,965,652 1,953,846 0.91 54 2,092,707,152 12,036,469 0.635 2010-02-12
262 2010-02-05 17,011,806 -97,693 0.81 54 2,092,707,152 10,970,606 0.645 2010-02-03
263 2010-01-21 17,109,499 -39,077 0.82 54 2,092,707,152 11,734,152 0.686 2010-01-19
264 2010-01-19 17,148,576 -39,076 0.82 55 2,092,707,152 12,112,026 0.706 2010-01-15
265 2009-12-30 17,187,652 976,923 0.82 55 2,092,707,152 10,556,196 0.614 2009-12-28
266 2009-12-11 16,210,729 107,461 0.77 55 2,092,707,152 9,790,259 0.604 2009-12-09
267 2009-12-08 16,103,268 -29,308 0.77 54 2,092,707,152 9,066,013 0.563 2009-12-04
268 2009-11-18 16,132,576 39,077 0.77 55 2,092,707,152 9,908,196 0.614 2009-11-16
269 2009-11-16 16,093,499 87,923 0.77 54 2,092,707,152 10,048,933 0.624 2009-11-12
270 2009-09-23 16,005,576 -244,230 0.76 54 2,092,707,152 10,157,869 0.635 2009-09-21
271 2009-09-14 16,249,806 -146,539 0.78 54 2,092,707,152 11,144,552 0.686 2009-09-10
272 2009-09-11 16,396,345 -146,538 0.78 54 2,092,707,152 10,909,379 0.665 2009-09-09
273 2009-09-09 16,542,883 -19,539 0.79 54 2,092,707,152 10,160,196 0.614 2009-09-07
274 2009-09-08 16,562,422 -39,077 0.79 56 2,092,707,152 10,172,196 0.614 2009-09-04
275 2009-09-01 16,601,499 488,462 0.79 57 2,092,707,152 9,856,323 0.594 2009-08-28
276 2009-08-06 16,113,037 117,231 0.77 56 2,092,707,152 9,896,196 0.614 2009-08-04
277 2009-08-04 15,995,806 39,077 0.76 56 2,092,707,152 10,642,879 0.665 2009-07-31
278 2009-07-27 15,956,729 -156,308 0.76 55 2,092,707,152 8,493,503 0.532 2009-07-23
279 2009-07-24 16,113,037 156,308 0.77 56 2,092,707,152 8,576,703 0.532 2009-07-22
280 2009-06-24 15,956,729 -48,847 0.76 55 2,092,707,152 9,146,849 0.573 2009-06-22
281 2009-06-11 16,005,576 39,077 0.77 56 2,091,032,706 9,338,686 0.583 2009-06-09
282 2009-06-03 15,966,499 -23,446 0.76 55 2,091,032,706 8,825,577 0.553 2009-06-01
283 2009-05-29 15,989,945 -68,384 0.86 56 1,866,340,398 8,511,183 0.532 2009-05-26
284 2009-05-19 16,058,329 -234,462 0.86 57 1,866,340,398 8,547,583 0.532 2009-05-15
285 2009-05-14 16,292,791 -39,077 0.87 58 1,866,340,398 8,338,830 0.512 2009-05-12
286 2009-05-12 16,331,868 -97,692 0.88 58 1,866,340,398 8,693,183 0.532 2009-05-08
287 2009-05-11 16,429,560 -48,846 0.88 58 1,866,340,398 7,988,388 0.486 2009-05-07
288 2009-05-07 16,478,406 58,615 0.88 59 1,866,340,398 7,084,417 0.430 2009-05-05
289 2009-04-27 16,419,791 97,692 0.88 58 1,866,340,398 6,554,987 0.399 2009-04-23
290 2009-04-09 16,322,099 -97,692 0.87 57 1,866,340,398 5,513,528 0.338 2009-04-07
291 2009-04-06 16,419,791 -48,846 0.88 58 1,866,340,398 5,126,336 0.312 2009-04-02
292 2008-12-23 16,468,637 48,846 0.88 59 1,866,340,398 5,563,028 0.338 2008-12-19
293 2008-12-22 16,419,791 -97,692 0.88 58 1,866,340,398 5,462,490 0.333 2008-12-18
294 2008-12-17 16,517,483 -39,077 0.89 58 1,866,340,398 5,072,298 0.307 2008-12-15
295 2008-12-16 16,556,560 39,077 0.89 59 1,866,340,398 4,999,560 0.302 2008-12-12
296 2008-11-07 16,517,483 97,692 0.89 58 1,866,340,398 5,072,298 0.307 2008-11-05
297 2008-10-29 16,419,791 19,539 0.88 57 1,867,407,198 4,706,145 0.287 2008-10-27
298 2008-10-27 16,400,252 281,963 0.88 56 1,867,407,198 5,036,298 0.307 2008-10-23
299 2008-10-14 16,118,289 976,923 0.86 56 1,867,407,198 6,434,624 0.399 2008-10-10
300 2008-10-13 15,141,366 48,846 0.81 55 1,867,407,198 7,284,547 0.481 2008-10-09
301 2008-10-08 15,092,520 9,769 0.81 53 1,867,407,198 7,415,537 0.491 2008-10-03
302 2008-09-18 15,082,751 1,385,277 0.80 52 1,879,079,475 8,800,251 0.583 2008-09-16
303 2008-09-09 13,697,474 -1,953 0.73 51 1,879,079,475 9,113,674 0.665 2008-09-05
304 2008-09-08 13,699,427 1,953 0.73 52 1,879,079,475 9,255,203 0.676 2008-09-04
305 2008-09-04 13,697,474 -65,571 0.73 51 1,879,079,475 9,253,884 0.676 2008-09-02
306 2008-08-18 13,763,045 -39,077 0.72 52 1,906,874,890 10,988,762 0.798 2008-08-14
307 2008-07-03 13,802,122 195,385 0.73 52 1,890,042,320 11,726,370 0.850 2008-06-30
308 2008-06-18 13,606,737 -97,692 0.72 51 1,890,042,320 12,117,496 0.891 2008-06-16
309 2008-06-02 13,704,429 -4,614,838 0.73 52 1,890,042,320 13,186,466 0.962 2008-05-29
310 2008-05-27 18,319,267 23,446 0.97 53 1,888,088,474 17,251,845 0.942 2008-05-23
311 2008-05-19 18,295,821 -3,859 0.97 52 1,888,088,474 19,477,126 1.065 2008-05-15
312 2008-05-16 18,299,680 90,715 0.97 52 1,888,088,474 18,919,275 1.034 2008-05-14
313 2008-05-15 18,208,965 48,846 0.96 53 1,888,088,474 18,079,925 0.993 2008-05-13
314 2008-05-09 18,160,119 -195,384 0.96 52 1,888,088,474 17,845,534 0.983 2008-05-07
315 2008-04-22 18,355,503 -781,539 0.98 52 1,882,226,935 18,601,207 1.013 2008-04-18
316 2008-04-21 19,137,042 -48,846 1.02 52 1,882,226,935 17,826,079 0.931 2008-04-17
317 2008-04-18 19,185,888 -48,846 1.02 53 1,882,226,935 17,871,579 0.931 2008-04-16
318 2008-04-17 19,234,734 -9,769 1.02 54 1,882,226,935 17,917,079 0.931 2008-04-15
319 2008-04-15 19,244,503 48,846 1.02 54 1,882,226,935 17,926,179 0.931 2008-04-11
320 2008-04-14 19,195,657 48,653 1.02 54 1,882,226,935 17,684,188 0.921 2008-04-10
321 2008-04-07 19,147,004 39,077 1.02 54 1,882,226,935 18,619,331 0.972 2008-04-02
322 2008-04-01 19,107,927 97,693 1.02 55 1,882,226,935 16,820,994 0.880 2008-03-28
323 2008-03-28 19,010,234 -48,847 1.03 54 1,844,222,674 15,956,622 0.839 2008-03-26
324 2008-03-27 19,059,081 -48,846 1.03 54 1,844,222,674 15,802,529 0.829 2008-03-25
325 2008-03-20 19,107,927 97,693 1.04 54 1,844,222,674 15,843,029 0.829 2008-03-18
326 2008-03-19 19,010,234 -5,494,069 1.03 54 1,844,222,674 16,734,993 0.880 2008-03-17
327 2008-03-18 24,504,303 5,396,376 1.33 56 1,844,222,674 22,574,830 0.921 2008-03-14
328 2008-03-11 19,107,927 97,693 1.04 55 1,844,222,674 19,950,481 1.044 2008-03-07
329 2008-03-10 19,010,234 928,077 1.03 55 1,844,222,674 20,626,852 1.085 2008-03-06
330 2008-03-07 18,082,157 -68,385 0.98 55 1,844,222,674 19,249,666 1.065 2008-03-05
331 2008-03-06 18,150,542 992,554 0.98 55 1,844,222,674 17,650,330 0.972 2008-03-04
332 2008-03-05 17,157,988 -107,462 0.93 56 1,844,222,674 14,753,168 0.860 2008-03-03
333 2008-03-03 17,265,450 -550,936 0.94 57 1,844,222,674 14,315,369 0.829 2008-02-28
334 2008-02-26 17,816,386 -58,615 0.97 58 1,844,222,674 15,136,914 0.850 2008-02-22
335 2008-02-22 17,875,001 -54,708 0.97 58 1,844,222,674 15,552,658 0.870 2008-02-20
336 2008-02-21 17,929,709 -148,492 0.97 58 1,844,222,674 15,233,194 0.850 2008-02-19
337 2008-02-19 18,078,201 -189,523 0.98 58 1,844,222,674 15,359,353 0.850 2008-02-15
338 2008-02-15 18,267,724 -103,554 0.99 58 1,844,222,674 14,585,411 0.798 2008-02-13
339 2008-02-14 18,371,278 -39,077 1.00 58 1,844,222,674 14,291,986 0.778 2008-02-12
340 2008-02-05 18,410,355 293,077 1.00 58 1,844,222,674 13,003,219 0.706 2008-02-01
341 2008-02-04 18,117,278 195,385 0.98 58 1,844,222,674 12,796,219 0.706 2008-01-31
342 2008-02-01 17,921,893 488,461 0.97 58 1,844,222,674 13,025,124 0.727 2008-01-30
343 2008-01-30 17,433,432 97,693 0.95 58 1,844,222,674 12,848,577 0.737 2008-01-28
344 2008-01-29 17,335,739 97,692 0.94 58 1,844,222,674 12,954,029 0.747 2008-01-25
345 2008-01-24 17,238,047 111,369 0.93 58 1,844,222,674 11,292,957 0.655 2008-01-22
346 2008-01-18 17,126,678 -127,000 0.93 58 1,844,222,674 13,674,371 0.798 2008-01-16
347 2008-01-16 17,253,678 -5,861 0.94 58 1,844,222,674 14,658,834 0.850 2008-01-14
348 2008-01-14 17,259,539 97,692 0.94 58 1,844,222,674 14,840,486 0.860 2008-01-10
349 2008-01-04 17,161,847 -146,539 0.93 58 1,844,222,674 14,756,486 0.860 2008-01-02
350 2008-01-02 17,308,386 48,847 0.94 58 1,844,222,674 14,350,969 0.829 2007-12-27
351 2007-12-21 17,259,539 19,538 0.94 57 1,844,222,674 14,133,796 0.819 2007-12-19
352 2007-12-20 17,240,001 -48,846 0.93 57 1,844,222,674 13,941,324 0.809 2007-12-18
353 2007-12-18 17,288,847 195,385 0.94 57 1,844,222,674 15,042,658 0.870 2007-12-14
354 2007-12-12 17,093,462 -199,879 0.93 57 1,844,222,674 15,222,603 0.891 2007-12-10
355 2007-12-11 17,293,341 19,539 0.94 58 1,844,222,674 15,577,624 0.901 2007-12-07
356 2007-12-05 17,273,802 78,153 0.94 58 1,844,222,674 16,797,752 0.972 2007-12-03
357 2007-12-04 17,195,649 195,385 0.93 57 1,844,222,674 16,545,735 0.962 2007-11-30
358 2007-12-03 17,000,264 -87,923 0.92 57 1,844,222,674 15,661,661 0.921 2007-11-29
359 2007-11-30 17,088,187 78,154 0.93 58 1,844,222,674 14,693,150 0.860 2007-11-28
360 2007-11-28 17,010,033 -293,077 0.92 58 1,844,222,674 14,625,950 0.860 2007-11-26
361 2007-11-26 17,303,110 254,000 0.94 58 1,844,222,674 13,461,002 0.778 2007-11-22
362 2007-11-23 17,049,110 293,077 0.92 58 1,844,222,674 13,961,476 0.819 2007-11-21
363 2007-11-22 16,756,033 -3,908 0.91 57 1,844,222,674 14,922,105 0.891 2007-11-20
364 2007-11-19 16,759,941 -9,769 0.91 58 1,844,222,674 16,812,728 1.003 2007-11-15
365 2007-11-16 16,769,710 29,308 0.91 58 1,844,222,674 17,165,845 1.024 2007-11-14
366 2007-11-15 16,740,402 263,769 0.91 58 1,844,222,674 17,135,845 1.024 2007-11-13
367 2007-11-13 16,476,633 -52,754 0.89 55 1,844,222,674 17,709,137 1.075 2007-11-09
368 2007-11-12 16,529,387 127,000 0.90 56 1,844,222,674 16,581,448 1.003 2007-11-08
369 2007-11-09 16,402,387 -156,308 0.89 56 1,844,222,674 17,125,642 1.044 2007-11-07
370 2007-11-07 16,558,695 -1,006,231 0.90 56 1,844,222,674 16,780,347 1.013 2007-11-05
371 2007-11-06 17,564,926 195,385 0.95 56 1,844,222,674 18,339,442 1.044 2007-11-02
372 2007-11-05 17,369,541 -283,308 0.94 55 1,844,222,674 18,846,636 1.085 2007-11-01
373 2007-11-02 17,652,849 918,308 0.96 55 1,844,222,674 18,250,544 1.034 2007-10-31
374 2007-11-01 16,734,541 78,154 0.91 55 1,844,222,674 16,273,353 0.972 2007-10-30
375 2007-10-31 16,656,387 -78,154 0.90 55 1,844,222,674 16,026,854 0.962 2007-10-29
376 2007-10-30 16,734,541 -87,923 0.98 57 1,713,780,505 16,273,353 0.972 2007-10-26
377 2007-10-29 16,822,464 39,077 0.98 57 1,713,780,505 16,358,853 0.972 2007-10-25
378 2007-10-25 16,783,387 -82,062 0.98 56 1,713,780,505 16,664,450 0.993 2007-10-23
379 2007-10-24 16,865,449 -48,846 0.98 57 1,713,780,505 16,400,653 0.972 2007-10-22
380 2007-10-23 16,914,295 48,846 0.99 58 1,713,780,505 16,621,291 0.983 2007-10-18
381 2007-10-18 16,865,449 39,077 0.98 57 1,713,780,505 16,745,930 0.993 2007-10-16
382 2007-10-17 16,826,372 -166,077 0.98 57 1,713,780,505 17,223,845 1.024 2007-10-15
383 2007-10-16 16,992,449 -68,384 0.99 57 1,713,780,505 16,524,153 0.972 2007-10-12
384 2007-10-15 17,060,833 -214,679 1.00 57 1,713,780,505 16,939,929 0.993 2007-10-11
385 2007-10-11 17,275,512 -58,615 1.01 58 1,713,780,505 15,738,400 0.911 2007-10-09
386 2007-10-10 17,334,127 48,846 1.01 58 1,713,780,505 15,436,927 0.891 2007-10-08
387 2007-10-05 17,285,281 97,692 1.01 58 1,713,780,505 15,216,491 0.880 2007-10-03
388 2007-10-03 17,187,589 -48,846 1.00 57 1,713,780,505 15,482,364 0.901 2007-09-28
389 2007-10-02 17,236,435 58,615 1.01 57 1,713,780,505 15,349,928 0.891 2007-09-27
390 2007-09-27 17,177,820 576,577 1.00 57 1,713,780,505 16,528,580 0.962 2007-09-24
391 2007-09-18 16,601,243 -97,692 0.97 56 1,713,780,505 15,463,992 0.931 2007-09-14
392 2007-09-17 16,698,935 -195,385 0.97 56 1,713,780,505 15,554,992 0.931 2007-09-13
393 2007-09-14 16,894,320 -48,846 0.99 56 1,713,780,505 16,601,662 0.983 2007-09-12
394 2007-09-13 16,943,166 293,077 0.99 56 1,713,780,505 16,996,530 1.003 2007-09-11
395 2007-09-12 16,650,089 -48,846 0.97 56 1,713,780,505 16,532,096 0.993 2007-09-10
396 2007-09-10 16,698,935 -1,006,231 0.97 56 1,713,780,505 16,067,794 0.962 2007-09-06
397 2007-09-05 17,705,166 -6,977 1.03 57 1,713,780,505 18,123,398 1.024 2007-09-03
398 2007-09-04 17,712,143 -61,407 1.03 58 1,713,780,505 18,130,540 1.024 2007-08-31
399 2007-09-03 17,773,550 -109,416 1.04 57 1,713,780,505 16,555,992 0.931 2007-08-30
400 2007-08-31 17,882,966 -97,692 1.04 57 1,713,780,505 16,108,750 0.901 2007-08-29
401 2007-08-30 17,980,658 234,461 1.05 57 1,713,780,505 15,276,480 0.850 2007-08-28
402 2007-08-28 17,746,197 -156,307 1.04 56 1,713,780,505 14,350,665 0.809 2007-08-24
403 2007-08-27 17,902,504 -237,355 1.04 57 1,713,780,505 13,377,540 0.747 2007-08-23
404 2007-08-24 18,139,859 -146,539 1.06 58 1,713,780,505 12,626,485 0.696 2007-08-22
405 2007-08-23 18,286,398 -19,538 1.07 58 1,713,780,505 12,728,485 0.696 2007-08-21
406 2007-08-22 18,305,936 117,230 1.07 58 1,713,780,505 12,554,701 0.686 2007-08-20
407 2007-08-21 18,188,706 312,616 1.06 58 1,713,780,505 10,798,649 0.594 2007-08-17
408 2007-08-20 17,876,090 9,769 1.04 58 1,713,780,505 13,357,803 0.747 2007-08-16
409 2007-08-17 17,866,321 19,539 1.04 58 1,713,780,505 15,179,339 0.850 2007-08-15
410 2007-08-16 17,846,782 -31,262 1.04 58 1,713,780,505 15,893,473 0.891 2007-08-14
411 2007-08-15 17,878,044 1,954 1.04 58 1,713,780,505 15,189,299 0.850 2007-08-13
412 2007-08-14 17,876,090 -39,077 1.04 58 1,713,780,505 15,187,639 0.850 2007-08-10
413 2007-08-08 17,915,167 29,308 1.05 58 1,713,780,505 16,504,524 0.921 2007-08-06
414 2007-08-06 17,885,859 107,461 1.04 58 1,713,780,505 18,125,276 1.013 2007-08-02
415 2007-08-02 17,778,398 19,539 1.04 57 1,713,780,505 19,472,245 1.095 2007-07-31
416 2007-08-01 17,758,859 166,077 1.04 56 1,713,780,505 19,450,845 1.095 2007-07-30
417 2007-07-30 17,592,782 -322,385 1.03 56 1,713,780,505 19,088,861 1.085 2007-07-26
418 2007-07-27 17,915,167 -263,769 1.05 56 1,713,780,505 19,988,812 1.116 2007-07-25
419 2007-07-26 18,178,936 312,615 1.06 56 1,713,780,505 20,097,028 1.106 2007-07-24
420 2007-07-25 17,866,321 39,077 1.04 56 1,713,780,505 19,568,545 1.095 2007-07-23
421 2007-07-24 17,827,244 947,615 1.04 56 1,713,780,505 18,795,811 1.054 2007-07-20
422 2007-07-23 16,879,629 -95,738 0.98 55 1,713,780,505 18,315,062 1.085 2007-07-19
423 2007-07-20 16,975,367 -132,862 0.99 55 1,713,780,505 18,418,942 1.085 2007-07-18
424 2007-07-18 17,108,229 146,539 1.00 55 1,713,780,505 18,913,349 1.106 2007-07-16
425 2007-07-17 16,961,690 185,615 0.99 55 1,713,780,505 19,272,219 1.136 2007-07-13
426 2007-07-16 16,776,075 -146,538 0.98 55 1,713,780,505 19,748,214 1.177 2007-07-12
427 2007-07-13 16,922,613 -9,769 0.99 55 1,713,780,505 18,881,372 1.116 2007-07-11
428 2007-07-12 16,932,382 -273,539 0.99 55 1,713,780,505 18,545,625 1.095 2007-07-10
429 2007-07-11 17,205,921 -62,523 1.00 55 1,713,780,505 19,021,349 1.106 2007-07-09
430 2007-07-10 17,268,444 97,692 1.01 55 1,713,780,505 19,267,232 1.116 2007-07-06
431 2007-07-06 17,170,752 -87,923 1.00 55 1,713,780,505 18,455,178 1.075 2007-07-04
432 2007-07-04 17,258,675 -1,954 1.01 56 1,713,780,505 16,606,379 0.962 2007-06-29
433 2007-07-03 17,260,629 -429,846 1.01 56 1,713,780,505 17,668,360 1.024 2007-06-28
434 2007-06-29 17,690,475 -68,384 1.03 55 1,710,752,043 19,194,862 1.085 2007-06-27
435 2007-06-28 17,758,859 169,496 1.04 55 1,710,752,043 20,541,546 1.157 2007-06-26
436 2007-06-27 17,589,363 -9,769 1.03 54 1,710,752,043 20,525,540 1.167 2007-06-25
437 2007-06-26 17,599,132 1.03 54 1,710,752,043 21,077,386 1.198 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top